["2026-10-02T13:30:00.007118+00:00", "trade", 5.49, 274.0]
["2026-10-02T13:30:00.007722+00:00", "quote", 5.46, 5.57]
["2026-10-02T13:30:00.014717+00:00", "quote", 5.46, 5.55]
["2026-10-02T13:30:00.017309+00:00", "quote", 5.46, 5.55]
["2026-10-02T13:30:00.024492+00:00", "quote", 5.47, 5.55]
["2026-10-02T13:30:00.067459+00:00", "trade", 5.55, 10.0]
["2026-10-02T13:30:00.067460+00:00", "trade", 5.55, 10.0]
["2026-10-02T13:30:00.067460+00:00", "quote", 5.47, 5.55]
["2026-10-02T13:30:00.068161+00:00", "quote", 5.47, 5.55]
["2026-10-02T13:30:00.068163+00:00", "quote", 5.47, 5.57]
["2026-10-02T13:30:00.074760+00:00", "quote", 5.47, 5.55]
["2026-10-02T13:30:00.096172+00:00", "quote", 5.47, 5.57]
["2026-10-02T13:30:00.124451+00:00", "trade", 5.52, 200.0]
["2026-10-02T13:30:00.124454+00:00", "trade", 5.52, 100.0]
["2026-10-02T13:30:00.124934+00:00", "trade", 5.52, 300.0]
["2026-10-02T13:30:00.130730+00:00", "trade", 5.52, 300.0]
["2026-10-02T13:30:00.261268+00:00", "trade", 5.48, 19397.0]
["2026-10-02T13:30:00.261313+00:00", "trade", 5.48, 19397.0]
["2026-10-02T13:30:00.261329+00:00", "trade", 5.48, 247.0]
["2026-10-02T13:30:00.261362+00:00", "trade", 5.51, 200.0]
["2026-10-02T13:30:00.261454+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:30:00.261468+00:00", "quote", 5.47, 5.51]
["2026-10-02T13:30:00.261475+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:30:00.261492+00:00", "quote", 5.47, 5.51]
["2026-10-02T13:30:00.261499+00:00", "quote", 5.47, 5.57]
["2026-10-02T13:30:00.261513+00:00", "quote", 5.47, 5.51]
["2026-10-02T13:30:00.261519+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:30:00.261527+00:00", "quote", 5.48, 5.57]
["2026-10-02T13:30:00.261770+00:00", "quote", 5.48, 5.54]
["2026-10-02T13:30:00.261838+00:00", "quote", 5.48, 5.53]
["2026-10-02T13:30:00.262116+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:30:00.262177+00:00", "quote", 5.48, 5.53]
["2026-10-02T13:30:00.262630+00:00", "quote", 5.48, 5.53]
["2026-10-02T13:30:00.262676+00:00", "quote", 5.48, 5.53]
["2026-10-02T13:30:00.264371+00:00", "trade", 5.505, 1.0]
["2026-10-02T13:30:00.265395+00:00", "trade", 5.505, 3.0]
["2026-10-02T13:30:00.376967+00:00", "trade", 5.48, 1.0]
["2026-10-02T13:30:00.378326+00:00", "trade", 5.48, 7.0]
["2026-10-02T13:30:00.378764+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:30:00.383821+00:00", "quote", 5.48, 5.53]
["2026-10-02T13:30:00.383857+00:00", "quote", 5.47, 5.53]
["2026-10-02T13:30:00.383877+00:00", "quote", 5.47, 5.53]
["2026-10-02T13:30:00.384286+00:00", "trade", 5.505, 1.0]
["2026-10-02T13:30:00.410082+00:00", "trade", 5.53, 5.0]
["2026-10-02T13:30:00.410758+00:00", "trade", 5.53, 1.0]
["2026-10-02T13:30:00.411420+00:00", "trade", 5.53, 11.0]
["2026-10-02T13:30:00.411745+00:00", "trade", 5.53, 1.0]
["2026-10-02T13:30:00.419973+00:00", "quote", 5.47, 5.53]
["2026-10-02T13:30:00.421536+00:00", "trade", 5.48, 117.0]
["2026-10-02T13:30:00.440230+00:00", "trade", 5.48, 1.0]
["2026-10-02T13:30:00.460476+00:00", "trade", 5.48, 15.0]
["2026-10-02T13:30:00.461774+00:00", "trade", 5.5, 10.0]
["2026-10-02T13:30:00.469007+00:00", "trade", 5.48, 1.0]
["2026-10-02T13:30:00.479232+00:00", "trade", 5.48, 1.0]
["2026-10-02T13:30:00.479499+00:00", "trade", 5.48, 1.0]
["2026-10-02T13:30:00.504799+00:00", "trade", 5.53, 8.0]
["2026-10-02T13:30:00.514331+00:00", "trade", 5.53, 1.0]
["2026-10-02T13:30:00.521221+00:00", "trade", 5.53, 4.0]
["2026-10-02T13:30:00.526856+00:00", "trade", 5.53, 1.0]
["2026-10-02T13:30:00.528289+00:00", "trade", 5.48, 1.0]
["2026-10-02T13:30:00.595785+00:00", "trade", 5.48, 1.0]
["2026-10-02T13:30:00.681128+00:00", "trade", 5.5, 19.0]
["2026-10-02T13:30:00.693861+00:00", "trade", 5.48, 1.0]
["2026-10-02T13:30:00.759896+00:00", "trade", 5.505, 1.0]
["2026-10-02T13:30:00.781480+00:00", "trade", 5.5, 7.0]
["2026-10-02T13:30:00.832265+00:00", "quote", 5.47, 5.53]
["2026-10-02T13:30:00.977181+00:00", "trade", 5.48, 1.0]
["2026-10-02T13:30:01.046628+00:00", "quote", 5.47, 5.53]
["2026-10-02T13:30:01.109023+00:00", "trade", 5.5, 9.0]
["2026-10-02T13:30:01.203060+00:00", "trade", 5.53, 1.0]
["2026-10-02T13:30:01.203153+00:00", "trade", 5.53, 1.0]
["2026-10-02T13:30:01.203213+00:00", "trade", 5.53, 1.0]
["2026-10-02T13:30:01.305883+00:00", "trade", 5.53, 1.0]
["2026-10-02T13:30:01.568980+00:00", "trade", 5.5, 1.0]
["2026-10-02T13:30:01.581687+00:00", "quote", 5.47, 5.53]
["2026-10-02T13:30:01.582109+00:00", "quote", 5.47, 5.53]
["2026-10-02T13:30:01.582230+00:00", "quote", 5.47, 5.54]
["2026-10-02T13:30:01.582571+00:00", "quote", 5.47, 5.54]
["2026-10-02T13:30:01.582621+00:00", "quote", 5.47, 5.54]
["2026-10-02T13:30:01.694659+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:30:01.694688+00:00", "quote", 5.47, 5.53]
["2026-10-02T13:30:01.694727+00:00", "quote", 5.47, 5.53]
["2026-10-02T13:30:01.694735+00:00", "quote", 5.47, 5.53]
["2026-10-02T13:30:01.694975+00:00", "quote", 5.47, 5.53]
["2026-10-02T13:30:01.695002+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:30:01.695204+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:30:01.740663+00:00", "quote", 5.47, 5.53]
["2026-10-02T13:30:01.883670+00:00", "trade", 5.48, 1.0]
["2026-10-02T13:30:01.948989+00:00", "trade", 5.5, 1.0]
["2026-10-02T13:30:02.494078+00:00", "trade", 5.48, 1.0]
["2026-10-02T13:30:02.815574+00:00", "trade", 5.48, 218.0]
["2026-10-02T13:30:02.815790+00:00", "trade", 5.48, 1163.0]
["2026-10-02T13:30:02.856856+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:30:03.239293+00:00", "trade", 5.53, 5.0]
["2026-10-02T13:30:03.412046+00:00", "trade", 5.5, 7.0]
["2026-10-02T13:30:03.938450+00:00", "trade", 5.5, 140.0]
["2026-10-02T13:30:03.939546+00:00", "trade", 5.5, 50.0]
["2026-10-02T13:30:03.942025+00:00", "trade", 5.5, 200.0]
["2026-10-02T13:30:03.967959+00:00", "trade", 5.5, 300.0]
["2026-10-02T13:30:04.000359+00:00", "trade", 5.5, 200.0]
["2026-10-02T13:30:04.467948+00:00", "trade", 5.5, 1.0]
["2026-10-02T13:30:04.629125+00:00", "quote", 5.47, 5.53]
["2026-10-02T13:30:04.629181+00:00", "quote", 5.47, 5.53]
["2026-10-02T13:30:04.650975+00:00", "trade", 5.5, 1.0]
["2026-10-02T13:30:04.733079+00:00", "trade", 5.5, 5.0]
["2026-10-02T13:30:05.043658+00:00", "trade", 5.5, 300.0]
["2026-10-02T13:30:05.044473+00:00", "quote", 5.47, 5.53]
["2026-10-02T13:30:05.056828+00:00", "quote", 5.47, 5.53]
["2026-10-02T13:30:05.095409+00:00", "quote", 5.47, 5.53]
["2026-10-02T13:30:05.123730+00:00", "trade", 5.47, 8.0]
["2026-10-02T13:30:05.287616+00:00", "trade", 5.5, 1.0]
["2026-10-02T13:30:05.289679+00:00", "trade", 5.5156, 362.0]
["2026-10-02T13:30:05.291690+00:00", "trade", 5.5, 18.0]
["2026-10-02T13:30:05.291822+00:00", "trade", 5.53, 6.0]
["2026-10-02T13:30:05.291927+00:00", "trade", 5.53, 1.0]
["2026-10-02T13:30:05.379014+00:00", "trade", 5.53, 1.0]
["2026-10-02T13:30:05.384094+00:00", "trade", 5.5, 4.0]
["2026-10-02T13:30:05.435854+00:00", "trade", 5.5299, 1.0]
["2026-10-02T13:30:05.638375+00:00", "trade", 5.52, 5.0]
["2026-10-02T13:30:05.638616+00:00", "trade", 5.53, 3.0]
["2026-10-02T13:30:05.638655+00:00", "trade", 5.53, 9.0]
["2026-10-02T13:30:05.680989+00:00", "trade", 5.5156, 1.0]
["2026-10-02T13:30:06.193106+00:00", "quote", 5.47, 5.53]
["2026-10-02T13:30:06.193629+00:00", "quote", 5.47, 5.53]
["2026-10-02T13:30:06.312237+00:00", "trade", 5.53, 1.0]
["2026-10-02T13:30:06.409066+00:00", "trade", 5.53, 1.0]
["2026-10-02T13:30:06.784607+00:00", "trade", 5.4855, 1.0]
["2026-10-02T13:30:07.294038+00:00", "trade", 5.53, 1.0]
["2026-10-02T13:30:08.273256+00:00", "quote", 5.47, 5.52]
["2026-10-02T13:30:08.354403+00:00", "quote", 5.47, 5.52]
["2026-10-02T13:30:10.217712+00:00", "trade", 5.52, 1.0]
["2026-10-02T13:30:12.030381+00:00", "trade", 5.52, 1.0]
["2026-10-02T13:30:12.586376+00:00", "trade", 5.52, 22.0]
["2026-10-02T13:30:14.973724+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:30:14.974151+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:30:14.974645+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:30:15.226155+00:00", "trade", 5.51, 30.0]
["2026-10-02T13:30:15.331099+00:00", "quote", 5.47, 5.52]
["2026-10-02T13:30:15.546653+00:00", "quote", 5.47, 5.52]
["2026-10-02T13:30:16.498917+00:00", "quote", 5.47, 5.52]
["2026-10-02T13:30:17.147433+00:00", "trade", 5.5063, 1055.0]
["2026-10-02T13:30:20.175412+00:00", "quote", 5.47, 5.52]
["2026-10-02T13:30:20.182639+00:00", "trade", 5.495, 450.0]
["2026-10-02T13:30:20.212153+00:00", "quote", 5.47, 5.52]
["2026-10-02T13:30:21.820862+00:00", "quote", 5.47, 5.52]
["2026-10-02T13:30:24.873379+00:00", "quote", 5.47, 5.52]
["2026-10-02T13:30:28.945852+00:00", "quote", 5.47, 5.52]
["2026-10-02T13:30:28.946108+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:30:28.946130+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:30:28.957420+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:30:31.998970+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:30:31.998993+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:30:32.143956+00:00", "quote", 5.49, 5.53]
["2026-10-02T13:30:32.143957+00:00", "trade", 5.52, 100.0]
["2026-10-02T13:30:32.143976+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:30:32.143984+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:30:32.144539+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:30:32.144637+00:00", "trade", 5.52, 15.0]
["2026-10-02T13:30:32.144662+00:00", "trade", 5.53, 15.0]
["2026-10-02T13:30:32.144689+00:00", "trade", 5.53, 15.0]
["2026-10-02T13:30:32.144690+00:00", "trade", 5.53, 15.0]
["2026-10-02T13:30:32.144694+00:00", "trade", 5.53, 30.0]
["2026-10-02T13:30:32.144697+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:30:32.144720+00:00", "trade", 5.53, 30.0]
["2026-10-02T13:30:32.144763+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:30:32.144974+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:30:32.145035+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:30:32.145225+00:00", "trade", 5.53, 90.0]
["2026-10-02T13:30:32.152555+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:30:32.370756+00:00", "trade", 5.54, 100.0]
["2026-10-02T13:30:32.644414+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:30:32.644415+00:00", "trade", 5.52, 184.0]
["2026-10-02T13:30:32.644417+00:00", "trade", 5.52, 1010.0]
["2026-10-02T13:30:32.644421+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:30:32.644435+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:30:32.644439+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:30:32.644450+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:30:32.644464+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:30:32.644471+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:30:32.644506+00:00", "trade", 5.52, 100.0]
["2026-10-02T13:30:32.644515+00:00", "trade", 5.52, 382.0]
["2026-10-02T13:30:32.644722+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:30:32.644728+00:00", "trade", 5.52, 100.0]
["2026-10-02T13:30:32.644733+00:00", "trade", 5.52, 100.0]
["2026-10-02T13:30:32.644752+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:30:32.644754+00:00", "trade", 5.52, 100.0]
["2026-10-02T13:30:32.644761+00:00", "trade", 5.52, 18.0]
["2026-10-02T13:30:32.644761+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:30:32.644771+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:30:32.644803+00:00", "trade", 5.52, 100.0]
["2026-10-02T13:30:32.644872+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:30:32.644925+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:30:32.645092+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:30:32.645133+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:30:32.645154+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:30:32.645504+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:30:32.646436+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:30:32.673096+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:30:32.673560+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:30:32.678000+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:30:32.775075+00:00", "quote", 5.48, 5.53]
["2026-10-02T13:30:34.733256+00:00", "trade", 5.51, 12.0]
["2026-10-02T13:30:37.412639+00:00", "trade", 5.525, 2.0]
["2026-10-02T13:30:39.764051+00:00", "quote", 5.48, 5.53]
["2026-10-02T13:30:39.764100+00:00", "quote", 5.48, 5.53]
["2026-10-02T13:30:40.130784+00:00", "trade", 5.505, 300.0]
["2026-10-02T13:30:40.321229+00:00", "quote", 5.48, 5.53]
["2026-10-02T13:30:40.993289+00:00", "quote", 5.48, 5.53]
["2026-10-02T13:30:40.993314+00:00", "quote", 5.48, 5.53]
["2026-10-02T13:30:40.993818+00:00", "quote", 5.48, 5.53]
["2026-10-02T13:30:40.993879+00:00", "quote", 5.48, 5.53]
["2026-10-02T13:30:40.994421+00:00", "quote", 5.48, 5.53]
["2026-10-02T13:30:40.994425+00:00", "quote", 5.48, 5.53]
["2026-10-02T13:30:41.831960+00:00", "quote", 5.48, 5.53]
["2026-10-02T13:30:42.347064+00:00", "quote", 5.48, 5.53]
["2026-10-02T13:30:44.244888+00:00", "trade", 5.505, 15.0]
["2026-10-02T13:30:45.479065+00:00", "quote", 5.48, 5.53]
["2026-10-02T13:30:45.568402+00:00", "quote", 5.48, 5.53]
["2026-10-02T13:30:46.247426+00:00", "trade", 5.52, 13.0]
["2026-10-02T13:30:47.534830+00:00", "quote", 5.48, 5.53]
["2026-10-02T13:30:47.535241+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:30:47.542432+00:00", "quote", 5.48, 5.53]
["2026-10-02T13:30:49.986651+00:00", "quote", 5.48, 5.53]
["2026-10-02T13:30:50.184159+00:00", "quote", 5.48, 5.53]
["2026-10-02T13:30:50.504253+00:00", "quote", 5.48, 5.53]
["2026-10-02T13:30:51.577748+00:00", "trade", 5.52, 1.0]
["2026-10-02T13:30:51.968871+00:00", "quote", 5.48, 5.53]
["2026-10-02T13:30:51.968925+00:00", "quote", 5.48, 5.53]
["2026-10-02T13:30:52.109291+00:00", "quote", 5.48, 5.53]
["2026-10-02T13:30:52.225537+00:00", "quote", 5.48, 5.53]
["2026-10-02T13:30:52.225830+00:00", "quote", 5.48, 5.53]
["2026-10-02T13:30:52.572440+00:00", "trade", 5.5288, 1.0]
["2026-10-02T13:30:53.497294+00:00", "quote", 5.48, 5.53]
["2026-10-02T13:30:53.760529+00:00", "quote", 5.48, 5.53]
["2026-10-02T13:30:55.197174+00:00", "quote", 5.48, 5.53]
["2026-10-02T13:30:56.241574+00:00", "quote", 5.48, 5.53]
["2026-10-02T13:30:58.340778+00:00", "quote", 5.48, 5.53]
["2026-10-02T13:30:58.340883+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:30:58.341152+00:00", "quote", 5.48, 5.53]
["2026-10-02T13:30:58.341178+00:00", "quote", 5.48, 5.53]
["2026-10-02T13:30:58.576075+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:30:58.576329+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:30:58.576359+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:30:58.576362+00:00", "trade", 5.5, 1.0]
["2026-10-02T13:30:58.576455+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:30:58.576533+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:30:58.576564+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:30:58.576717+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:30:58.576727+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:30:58.576822+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:30:58.608475+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:30:58.608501+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:30:58.608558+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:30:58.608608+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:30:58.608666+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:30:58.608714+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:30:58.608766+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:30:58.608811+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:30:58.608979+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:30:58.609026+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:30:58.609168+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:30:58.609212+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:30:58.609359+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:30:58.609404+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:30:58.609454+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:30:58.609498+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:30:58.609552+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:30:58.609598+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:30:58.756303+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:30:58.756355+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:30:58.892967+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:30:58.893026+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:30:58.999933+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:30:58.999967+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:30:59.021223+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:30:59.021276+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:30:59.208690+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:30:59.208747+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:30:59.305244+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:30:59.305301+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:30:59.422587+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:30:59.422638+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:30:59.562354+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:30:59.562411+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:30:59.562797+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:30:59.693262+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:31:00.038530+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:31:01.769527+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:31:01.770150+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:31:02.357340+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:31:02.357341+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:31:03.150424+00:00", "trade", 5.495, 10.0]
["2026-10-02T13:31:03.244435+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:31:03.261840+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:31:03.261868+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:31:03.262266+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:31:04.984527+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:31:05.524109+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:31:05.524161+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:31:05.524178+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:31:05.524214+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:31:05.525478+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:31:08.990178+00:00", "trade", 5.495, 1.0]
["2026-10-02T13:31:10.512945+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:31:10.512959+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:31:12.314927+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:31:12.315050+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:31:12.315086+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:31:12.315515+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:31:12.595527+00:00", "trade", 5.51, 1.0]
["2026-10-02T13:31:12.595532+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:31:12.595542+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:31:12.595608+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:31:12.595719+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:31:12.595732+00:00", "trade", 5.52, 36.0]
["2026-10-02T13:31:12.595745+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:31:12.595755+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:31:12.595762+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:31:12.595769+00:00", "quote", 5.51, 5.51]
["2026-10-02T13:31:12.595776+00:00", "quote", 5.51, 5.51]
["2026-10-02T13:31:12.595783+00:00", "quote", 5.51, 5.51]
["2026-10-02T13:31:12.595789+00:00", "quote", 5.51, 5.51]
["2026-10-02T13:31:12.595802+00:00", "quote", 5.51, 5.51]
["2026-10-02T13:31:12.595822+00:00", "quote", 5.51, 5.51]
["2026-10-02T13:31:12.595826+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:31:12.595826+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:31:12.595840+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:31:12.595861+00:00", "trade", 5.52, 300.0]
["2026-10-02T13:31:12.595862+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:31:12.595876+00:00", "trade", 5.52, 300.0]
["2026-10-02T13:31:12.595936+00:00", "trade", 5.52, 100.0]
["2026-10-02T13:31:12.595936+00:00", "trade", 5.52, 100.0]
["2026-10-02T13:31:12.596004+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:31:12.596129+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:31:12.596137+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:31:12.596405+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:31:12.596570+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:31:12.597010+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:31:12.599790+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:31:12.603787+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:31:12.603813+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:31:12.604506+00:00", "trade", 5.53, 185.0]
["2026-10-02T13:31:12.604611+00:00", "trade", 5.53, 115.0]
["2026-10-02T13:31:12.606723+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:31:12.607138+00:00", "trade", 5.53, 100.0]
["2026-10-02T13:31:12.607138+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:31:12.607139+00:00", "trade", 5.53, 1.0]
["2026-10-02T13:31:12.607159+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:31:12.607166+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:31:12.607173+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:31:12.607180+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:31:12.607187+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:31:12.607286+00:00", "trade", 5.53, 100.0]
["2026-10-02T13:31:12.607286+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:31:12.607348+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:31:12.607354+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:31:12.607419+00:00", "trade", 5.53, 450.0]
["2026-10-02T13:31:12.607699+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:31:12.607723+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:31:12.607825+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:31:12.607843+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:31:12.608071+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:31:12.608199+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:31:12.625901+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:31:12.641271+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:31:12.658988+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:31:12.659018+00:00", "trade", 5.54, 56.0]
["2026-10-02T13:31:12.659362+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:31:12.659450+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:31:12.659485+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:31:12.664315+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:31:12.696102+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:31:12.700571+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:31:12.710307+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:31:12.738973+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:31:12.869145+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:31:12.872680+00:00", "trade", 5.55, 2700.0]
["2026-10-02T13:31:12.872852+00:00", "trade", 5.549, 100.0]
["2026-10-02T13:31:12.872888+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:31:12.873071+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:31:12.874862+00:00", "trade", 5.5491, 7000.0]
["2026-10-02T13:31:13.057086+00:00", "trade", 5.535, 4800.0]
["2026-10-02T13:31:13.326253+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:31:14.015659+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:31:16.191416+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:31:18.748814+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:31:19.126420+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:31:21.692651+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:31:21.718754+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:31:21.783618+00:00", "trade", 5.535, 300.0]
["2026-10-02T13:31:21.783856+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:31:21.787530+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:31:21.788016+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:31:21.817664+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:31:21.935982+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:31:22.478656+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:31:24.646626+00:00", "trade", 5.52, 2.0]
["2026-10-02T13:31:24.646646+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:31:24.646660+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:31:24.646667+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:31:24.646677+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:31:24.646686+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:31:24.646694+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:31:24.646701+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:31:24.646732+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:31:24.646738+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:31:24.646761+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:31:24.646773+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:31:24.646792+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:31:24.646812+00:00", "trade", 5.52, 1.0]
["2026-10-02T13:31:24.647033+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:31:24.647111+00:00", "trade", 5.52, 185.0]
["2026-10-02T13:31:24.647112+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:31:24.647117+00:00", "trade", 5.52, 1.0]
["2026-10-02T13:31:24.647163+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:31:24.647378+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:31:24.647390+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:31:24.647447+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:31:24.647503+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:31:24.647508+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:31:24.647702+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:31:24.647712+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:31:24.647786+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:31:24.647869+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:31:24.648211+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:31:24.651542+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:31:24.652116+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:31:24.655065+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:31:24.655171+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:31:24.659207+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:31:24.821877+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:31:24.821913+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:31:24.822002+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:31:24.822046+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:31:24.822219+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:31:24.822245+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:31:24.822311+00:00", "quote", 5.49, 5.53]
["2026-10-02T13:31:24.826825+00:00", "quote", 5.49, 5.53]
["2026-10-02T13:31:24.832241+00:00", "quote", 5.49, 5.53]
["2026-10-02T13:31:25.033566+00:00", "quote", 5.49, 5.53]
["2026-10-02T13:31:25.669801+00:00", "trade", 5.5076, 100.0]
["2026-10-02T13:31:25.857043+00:00", "quote", 5.49, 5.53]
["2026-10-02T13:31:26.076800+00:00", "quote", 5.49, 5.53]
["2026-10-02T13:31:26.077654+00:00", "quote", 5.49, 5.53]
["2026-10-02T13:31:26.988412+00:00", "quote", 5.49, 5.53]
["2026-10-02T13:31:27.037895+00:00", "quote", 5.49, 5.53]
["2026-10-02T13:31:27.038839+00:00", "quote", 5.49, 5.53]
["2026-10-02T13:31:27.127076+00:00", "quote", 5.49, 5.53]
["2026-10-02T13:31:27.504855+00:00", "quote", 5.49, 5.53]
["2026-10-02T13:31:30.154012+00:00", "trade", 5.51, 5.0]
["2026-10-02T13:31:30.155238+00:00", "quote", 5.49, 5.53]
["2026-10-02T13:31:30.441101+00:00", "quote", 5.49, 5.53]
["2026-10-02T13:31:30.518047+00:00", "trade", 5.51, 5.0]
["2026-10-02T13:31:31.056324+00:00", "quote", 5.49, 5.53]
["2026-10-02T13:31:31.056796+00:00", "quote", 5.49, 5.53]
["2026-10-02T13:31:31.056869+00:00", "quote", 5.49, 5.53]
["2026-10-02T13:31:31.316495+00:00", "quote", 5.49, 5.53]
["2026-10-02T13:31:31.721052+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:31:31.721077+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:31:31.721085+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:31:31.721087+00:00", "trade", 5.5, 20.0]
["2026-10-02T13:31:31.721091+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:31:31.721097+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:31:31.721177+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:31:31.721442+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:31:31.721957+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:31:31.721962+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:31:31.721976+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:31:31.722290+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:31:31.722448+00:00", "quote", 5.47, 5.52]
["2026-10-02T13:31:31.735485+00:00", "quote", 5.47, 5.52]
["2026-10-02T13:31:31.753077+00:00", "quote", 5.47, 5.52]
["2026-10-02T13:31:31.845631+00:00", "quote", 5.47, 5.52]
["2026-10-02T13:31:32.030290+00:00", "quote", 5.47, 5.52]
["2026-10-02T13:31:32.523477+00:00", "quote", 5.47, 5.52]
["2026-10-02T13:31:32.523996+00:00", "quote", 5.47, 5.52]
["2026-10-02T13:31:32.524649+00:00", "quote", 5.47, 5.52]
["2026-10-02T13:31:32.529612+00:00", "quote", 5.47, 5.52]
["2026-10-02T13:31:32.550417+00:00", "quote", 5.47, 5.52]
["2026-10-02T13:31:32.623640+00:00", "quote", 5.47, 5.52]
["2026-10-02T13:31:32.641697+00:00", "quote", 5.47, 5.52]
["2026-10-02T13:31:32.641729+00:00", "quote", 5.47, 5.52]
["2026-10-02T13:31:32.641812+00:00", "quote", 5.47, 5.52]
["2026-10-02T13:31:32.642354+00:00", "quote", 5.47, 5.52]
["2026-10-02T13:31:32.742173+00:00", "quote", 5.47, 5.52]
["2026-10-02T13:31:32.744717+00:00", "quote", 5.47, 5.52]
["2026-10-02T13:31:32.745316+00:00", "quote", 5.47, 5.52]
["2026-10-02T13:31:32.849785+00:00", "quote", 5.47, 5.52]
["2026-10-02T13:31:32.952437+00:00", "quote", 5.47, 5.52]
["2026-10-02T13:31:32.964089+00:00", "quote", 5.47, 5.52]
["2026-10-02T13:31:32.964091+00:00", "quote", 5.47, 5.52]
["2026-10-02T13:31:33.165819+00:00", "trade", 5.51, 89.0]
["2026-10-02T13:31:33.169828+00:00", "trade", 5.5096, 70.0]
["2026-10-02T13:31:33.665478+00:00", "trade", 5.494, 117.0]
["2026-10-02T13:31:33.782887+00:00", "quote", 5.47, 5.52]
["2026-10-02T13:31:33.783233+00:00", "quote", 5.47, 5.52]
["2026-10-02T13:31:33.783527+00:00", "quote", 5.47, 5.52]
["2026-10-02T13:31:33.784052+00:00", "quote", 5.47, 5.52]
["2026-10-02T13:31:33.788380+00:00", "quote", 5.47, 5.52]
["2026-10-02T13:31:33.975886+00:00", "trade", 5.52, 2.0]
["2026-10-02T13:31:34.190082+00:00", "trade", 5.52, 5.0]
["2026-10-02T13:31:36.714277+00:00", "trade", 5.52, 1.0]
["2026-10-02T13:31:40.035529+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:31:40.036091+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:31:40.041457+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:31:40.179346+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:31:40.183298+00:00", "quote", 5.48, 5.53]
["2026-10-02T13:31:40.318055+00:00", "quote", 5.48, 5.53]
["2026-10-02T13:31:48.719217+00:00", "quote", 5.48, 5.53]
["2026-10-02T13:31:49.077989+00:00", "trade", 5.52, 37.0]
["2026-10-02T13:31:49.078015+00:00", "quote", 5.49, 5.53]
["2026-10-02T13:31:49.078022+00:00", "quote", 5.49, 5.53]
["2026-10-02T13:31:49.078024+00:00", "trade", 5.53, 400.0]
["2026-10-02T13:31:49.078025+00:00", "trade", 5.53, 15.0]
["2026-10-02T13:31:49.078027+00:00", "trade", 5.53, 400.0]
["2026-10-02T13:31:49.078030+00:00", "trade", 5.53, 4.0]
["2026-10-02T13:31:49.078036+00:00", "quote", 5.49, 5.53]
["2026-10-02T13:31:49.078055+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:31:49.078112+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:31:49.078119+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:31:49.078125+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:31:49.078132+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:31:49.078139+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:31:49.078247+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:31:49.078261+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:31:49.078267+00:00", "trade", 5.52, 19.0]
["2026-10-02T13:31:49.078405+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:31:49.078421+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:31:49.078428+00:00", "trade", 5.52, 93.0]
["2026-10-02T13:31:49.078443+00:00", "trade", 5.53, 20.0]
["2026-10-02T13:31:49.078493+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:31:49.078533+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:31:49.078592+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:31:49.078612+00:00", "trade", 5.53, 200.0]
["2026-10-02T13:31:49.078612+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:31:49.078675+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:31:49.078685+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:31:49.078694+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:31:49.078813+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:31:49.078856+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:31:49.078988+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:31:49.079100+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:31:49.079101+00:00", "trade", 5.54, 100.0]
["2026-10-02T13:31:49.079121+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:31:49.079263+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:31:49.079301+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:31:49.079449+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:31:49.079607+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:31:49.080480+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:31:49.081039+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:31:49.081040+00:00", "trade", 5.53, 18.0]
["2026-10-02T13:31:49.081060+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:31:49.081067+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:31:49.081074+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:31:49.081080+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:31:49.081270+00:00", "trade", 5.54, 33.0]
["2026-10-02T13:31:49.081270+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:31:49.081289+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:31:49.081296+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:31:49.081313+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:31:49.087313+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:31:49.087851+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:31:49.090880+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:31:49.090903+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:31:49.098735+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:31:49.115055+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:31:49.146639+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:31:49.192061+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:31:49.520519+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:31:50.168744+00:00", "trade", 5.5495, 1.0]
["2026-10-02T13:31:51.034069+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:31:51.034487+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:31:51.034550+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:31:51.034757+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:31:51.081190+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:31:51.168288+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:31:53.048221+00:00", "trade", 5.54, 33.0]
["2026-10-02T13:31:53.048221+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:31:53.048222+00:00", "trade", 5.54, 761.0]
["2026-10-02T13:31:53.048224+00:00", "trade", 5.54, 19.0]
["2026-10-02T13:31:53.048228+00:00", "quote", 5.53, 5.57]
["2026-10-02T13:31:53.048235+00:00", "quote", 5.53, 5.57]
["2026-10-02T13:31:53.048242+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:31:53.048249+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:31:53.048256+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:31:53.048262+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:31:53.048276+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:31:53.048532+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:31:53.048579+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:31:53.048586+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:31:53.048596+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:31:53.048603+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:31:53.048616+00:00", "trade", 5.53, 20.0]
["2026-10-02T13:31:53.048919+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:31:53.049501+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:31:53.055414+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:31:53.056097+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:31:53.056654+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:31:53.056699+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:31:53.058960+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:31:53.063301+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:31:53.092148+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:31:53.092173+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:31:53.092200+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:31:53.092208+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:31:53.092230+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:31:53.092437+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:31:53.093142+00:00", "trade", 5.55, 1.0]
["2026-10-02T13:31:53.097045+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:31:53.097072+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:31:53.115829+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:31:53.449383+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:31:53.450576+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:31:54.847199+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:31:55.158291+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:31:55.367408+00:00", "trade", 5.55, 4361.0]
["2026-10-02T13:31:57.219452+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:31:57.220315+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:31:57.865654+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:31:59.310099+00:00", "trade", 5.55, 1.0]
["2026-10-02T13:31:59.637071+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:31:59.641989+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:32:01.353809+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:32:01.886031+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:32:01.886399+00:00", "quote", 5.51, 5.56]
["2026-10-02T13:32:01.886792+00:00", "quote", 5.51, 5.56]
["2026-10-02T13:32:01.887487+00:00", "trade", 5.535, 18.0]
["2026-10-02T13:32:01.921520+00:00", "quote", 5.51, 5.56]
["2026-10-02T13:32:01.939328+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:32:01.939867+00:00", "trade", 5.55, 33.0]
["2026-10-02T13:32:02.853690+00:00", "quote", 5.51, 5.56]
["2026-10-02T13:32:02.895442+00:00", "trade", 5.5577, 1.0]
["2026-10-02T13:32:03.845388+00:00", "trade", 5.55, 57.0]
["2026-10-02T13:32:05.242848+00:00", "quote", 5.51, 5.57]
["2026-10-02T13:32:05.529392+00:00", "trade", 5.542, 1000.0]
["2026-10-02T13:32:06.449875+00:00", "trade", 5.542, 3.0]
["2026-10-02T13:32:07.235974+00:00", "quote", 5.51, 5.57]
["2026-10-02T13:32:07.361167+00:00", "quote", 5.51, 5.56]
["2026-10-02T13:32:07.361270+00:00", "quote", 5.51, 5.57]
["2026-10-02T13:32:07.361334+00:00", "quote", 5.51, 5.56]
["2026-10-02T13:32:07.361971+00:00", "quote", 5.51, 5.56]
["2026-10-02T13:32:07.361988+00:00", "quote", 5.51, 5.56]
["2026-10-02T13:32:08.054150+00:00", "quote", 5.51, 5.56]
["2026-10-02T13:32:10.687768+00:00", "trade", 5.55, 239.0]
["2026-10-02T13:32:10.688229+00:00", "quote", 5.51, 5.56]
["2026-10-02T13:32:10.688277+00:00", "quote", 5.51, 5.57]
["2026-10-02T13:32:10.688485+00:00", "quote", 5.51, 5.56]
["2026-10-02T13:32:11.038706+00:00", "quote", 5.51, 5.57]
["2026-10-02T13:32:11.038742+00:00", "quote", 5.51, 5.57]
["2026-10-02T13:32:11.549860+00:00", "trade", 5.5421, 40.0]
["2026-10-02T13:32:12.957112+00:00", "quote", 5.51, 5.56]
["2026-10-02T13:32:13.631453+00:00", "trade", 5.55, 1.0]
["2026-10-02T13:32:14.742439+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:32:15.132137+00:00", "quote", 5.51, 5.56]
["2026-10-02T13:32:15.132538+00:00", "quote", 5.51, 5.56]
["2026-10-02T13:32:15.255537+00:00", "quote", 5.51, 5.56]
["2026-10-02T13:32:15.255587+00:00", "quote", 5.51, 5.56]
["2026-10-02T13:32:15.255604+00:00", "quote", 5.51, 5.56]
["2026-10-02T13:32:15.494862+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:32:15.494899+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:32:15.526566+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:32:16.444091+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:32:16.450634+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:32:16.451934+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:32:16.454098+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:32:18.503830+00:00", "quote", 5.52, 5.56]
["2026-10-02T13:32:18.503831+00:00", "trade", 5.55, 200.0]
["2026-10-02T13:32:18.503851+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:32:18.503858+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:32:18.503865+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:32:18.503872+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:32:18.503879+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:32:18.503886+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:32:18.503894+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:32:18.503914+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:32:18.504117+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:32:18.504699+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:32:18.508786+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:32:18.508849+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:32:18.509225+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:32:19.379140+00:00", "quote", 5.54, 5.57]
["2026-10-02T13:32:21.629649+00:00", "quote", 5.53, 5.57]
["2026-10-02T13:32:21.823989+00:00", "quote", 5.53, 5.57]
["2026-10-02T13:32:21.824018+00:00", "quote", 5.53, 5.57]
["2026-10-02T13:32:22.066004+00:00", "quote", 5.53, 5.57]
["2026-10-02T13:32:22.066286+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:32:22.371377+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:32:23.671937+00:00", "trade", 5.545, 100.0]
["2026-10-02T13:32:25.198599+00:00", "quote", 5.53, 5.57]
["2026-10-02T13:32:26.568116+00:00", "quote", 5.53, 5.57]
["2026-10-02T13:32:27.065453+00:00", "quote", 5.53, 5.57]
["2026-10-02T13:32:27.065502+00:00", "quote", 5.53, 5.57]
["2026-10-02T13:32:27.070150+00:00", "trade", 5.56, 200.0]
["2026-10-02T13:32:29.410109+00:00", "quote", 5.53, 5.57]
["2026-10-02T13:32:29.911133+00:00", "quote", 5.53, 5.57]
["2026-10-02T13:32:29.912268+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:32:30.250555+00:00", "trade", 5.53, 257.0]
["2026-10-02T13:32:30.250579+00:00", "trade", 5.54, 1.0]
["2026-10-02T13:32:30.250585+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:32:30.250591+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:32:30.250612+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:32:30.250790+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:32:30.250808+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:32:30.250829+00:00", "trade", 5.53, 1.0]
["2026-10-02T13:32:30.250935+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:32:30.250991+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:32:30.250993+00:00", "trade", 5.53, 800.0]
["2026-10-02T13:32:30.251057+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:32:30.251088+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:32:30.251116+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:32:30.251204+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:32:30.251343+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:32:30.251381+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:32:30.251584+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:32:30.252369+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:32:30.256231+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:32:30.272809+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:32:30.273352+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:32:30.344617+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:32:30.345291+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:32:30.345657+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:32:30.485640+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:32:30.864563+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:32:31.570822+00:00", "trade", 5.53, 450.0]
["2026-10-02T13:32:31.570830+00:00", "trade", 5.53, 300.0]
["2026-10-02T13:32:34.824274+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:32:35.862568+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:32:35.862671+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:32:35.863377+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:32:35.863384+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:32:35.863393+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:32:35.863397+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:32:35.863433+00:00", "quote", 5.52, 5.56]
["2026-10-02T13:32:35.863850+00:00", "quote", 5.52, 5.56]
["2026-10-02T13:32:35.875733+00:00", "quote", 5.52, 5.56]
["2026-10-02T13:32:35.877716+00:00", "quote", 5.52, 5.56]
["2026-10-02T13:32:35.883770+00:00", "quote", 5.52, 5.56]
["2026-10-02T13:32:35.894603+00:00", "quote", 5.52, 5.56]
["2026-10-02T13:32:36.018185+00:00", "quote", 5.52, 5.56]
["2026-10-02T13:32:36.018700+00:00", "quote", 5.52, 5.56]
["2026-10-02T13:32:37.145145+00:00", "trade", 5.54, 100.0]
["2026-10-02T13:32:37.279303+00:00", "trade", 5.54, 113.0]
["2026-10-02T13:32:39.288844+00:00", "quote", 5.52, 5.56]
["2026-10-02T13:32:39.288888+00:00", "quote", 5.52, 5.56]
["2026-10-02T13:32:39.289330+00:00", "quote", 5.52, 5.56]
["2026-10-02T13:32:39.289339+00:00", "quote", 5.52, 5.56]
["2026-10-02T13:32:39.289766+00:00", "quote", 5.52, 5.56]
["2026-10-02T13:32:39.457542+00:00", "quote", 5.52, 5.56]
["2026-10-02T13:32:39.509125+00:00", "quote", 5.52, 5.56]
["2026-10-02T13:32:39.891857+00:00", "quote", 5.52, 5.56]
["2026-10-02T13:32:39.901797+00:00", "quote", 5.52, 5.56]
["2026-10-02T13:32:39.902095+00:00", "quote", 5.52, 5.56]
["2026-10-02T13:32:39.902851+00:00", "quote", 5.52, 5.56]
["2026-10-02T13:32:39.955160+00:00", "quote", 5.52, 5.56]
["2026-10-02T13:32:40.104101+00:00", "quote", 5.52, 5.56]
["2026-10-02T13:32:40.104146+00:00", "quote", 5.52, 5.56]
["2026-10-02T13:32:40.164752+00:00", "quote", 5.52, 5.56]
["2026-10-02T13:32:40.640070+00:00", "quote", 5.52, 5.56]
["2026-10-02T13:32:40.876576+00:00", "quote", 5.52, 5.56]
["2026-10-02T13:32:41.780756+00:00", "trade", 5.539, 118.0]
["2026-10-02T13:32:42.703822+00:00", "quote", 5.52, 5.56]
["2026-10-02T13:32:43.400355+00:00", "trade", 5.54, 100.0]
["2026-10-02T13:32:43.400750+00:00", "trade", 5.54, 78.0]
["2026-10-02T13:32:43.401151+00:00", "quote", 5.52, 5.56]
["2026-10-02T13:32:43.401168+00:00", "quote", 5.52, 5.56]
["2026-10-02T13:32:43.649589+00:00", "quote", 5.52, 5.56]
["2026-10-02T13:32:44.109109+00:00", "quote", 5.52, 5.56]
["2026-10-02T13:32:44.158457+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:32:44.659482+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:32:44.660425+00:00", "quote", 5.52, 5.56]
["2026-10-02T13:32:44.798924+00:00", "quote", 5.52, 5.56]
["2026-10-02T13:32:44.837934+00:00", "quote", 5.52, 5.56]
["2026-10-02T13:32:44.886743+00:00", "trade", 5.5552, 900.0]
["2026-10-02T13:32:45.333780+00:00", "trade", 5.54, 190.0]
["2026-10-02T13:32:45.772619+00:00", "trade", 5.54, 5.0]
["2026-10-02T13:32:45.782121+00:00", "trade", 5.54, 5.0]
["2026-10-02T13:32:46.693598+00:00", "quote", 5.52, 5.56]
["2026-10-02T13:32:46.737600+00:00", "quote", 5.52, 5.56]
["2026-10-02T13:32:46.757138+00:00", "quote", 5.52, 5.56]
["2026-10-02T13:32:46.757373+00:00", "quote", 5.52, 5.56]
["2026-10-02T13:32:46.820838+00:00", "quote", 5.52, 5.57]
["2026-10-02T13:32:49.304092+00:00", "quote", 5.52, 5.57]
["2026-10-02T13:32:49.304139+00:00", "quote", 5.52, 5.57]
["2026-10-02T13:32:49.547370+00:00", "trade", 5.54, 100.0]
["2026-10-02T13:32:50.402012+00:00", "quote", 5.52, 5.57]
["2026-10-02T13:32:50.403011+00:00", "quote", 5.52, 5.57]
["2026-10-02T13:32:50.406600+00:00", "quote", 5.52, 5.57]
["2026-10-02T13:32:51.052594+00:00", "quote", 5.52, 5.57]
["2026-10-02T13:32:52.692130+00:00", "trade", 5.545, 4.0]
["2026-10-02T13:32:52.994242+00:00", "trade", 5.545, 3.0]
["2026-10-02T13:32:53.227848+00:00", "quote", 5.52, 5.57]
["2026-10-02T13:32:53.228641+00:00", "quote", 5.52, 5.57]
["2026-10-02T13:32:53.494300+00:00", "trade", 5.5618, 100.0]
["2026-10-02T13:32:55.169020+00:00", "trade", 5.52, 100.0]
["2026-10-02T13:32:56.726746+00:00", "quote", 5.52, 5.56]
["2026-10-02T13:32:56.727048+00:00", "quote", 5.52, 5.56]
["2026-10-02T13:32:56.727240+00:00", "quote", 5.52, 5.56]
["2026-10-02T13:32:56.727242+00:00", "trade", 5.52, 100.0]
["2026-10-02T13:32:56.727244+00:00", "trade", 5.52, 400.0]
["2026-10-02T13:32:56.727261+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:32:56.727269+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:32:56.727275+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:32:56.727302+00:00", "trade", 5.52, 27.0]
["2026-10-02T13:32:56.727330+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:32:56.727479+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:32:56.727498+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:32:56.727505+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:32:56.727526+00:00", "trade", 5.52, 50.0]
["2026-10-02T13:32:56.727526+00:00", "trade", 5.52, 60.0]
["2026-10-02T13:32:56.727642+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:32:56.727695+00:00", "trade", 5.52, 1.0]
["2026-10-02T13:32:56.727749+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:32:56.727762+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:32:56.727802+00:00", "trade", 5.52, 300.0]
["2026-10-02T13:32:56.727803+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:32:56.727806+00:00", "trade", 5.52, 100.0]
["2026-10-02T13:32:56.727865+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:32:56.727880+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:32:56.727974+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:32:56.728027+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:32:56.728065+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:32:56.728235+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:32:56.728318+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:32:56.728832+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:32:56.732800+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:32:56.737605+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:32:56.775460+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:32:56.801089+00:00", "quote", 5.5, 5.54]
["2026-10-02T13:32:56.850248+00:00", "quote", 5.5, 5.54]
["2026-10-02T13:32:56.919061+00:00", "quote", 5.5, 5.54]
["2026-10-02T13:32:56.954760+00:00", "quote", 5.5, 5.54]
["2026-10-02T13:32:57.150618+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:32:57.150647+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:32:57.150653+00:00", "trade", 5.51, 1.0]
["2026-10-02T13:32:57.150661+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:32:57.150668+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:32:57.150759+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:32:57.151100+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:32:57.151107+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:32:57.151126+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:32:57.151177+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:32:57.151198+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:32:57.151205+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:32:57.151749+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:32:57.152399+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:32:57.154900+00:00", "trade", 5.51, 162.0]
["2026-10-02T13:32:57.319057+00:00", "trade", 5.5, 11.0]
["2026-10-02T13:32:57.320655+00:00", "trade", 5.5, 4.0]
["2026-10-02T13:32:57.320655+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:32:57.548555+00:00", "trade", 5.505, 6.0]
["2026-10-02T13:32:58.784475+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:32:58.887009+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:32:58.887018+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:32:58.887036+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:32:58.887043+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:32:58.887111+00:00", "trade", 5.5, 96.0]
["2026-10-02T13:32:58.887121+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:32:58.887201+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:32:58.887271+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:32:58.898498+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:32:58.917795+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:32:58.924893+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:32:58.924913+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:32:58.924955+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:32:58.925206+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:32:59.036555+00:00", "trade", 5.5, 6.0]
["2026-10-02T13:32:59.043717+00:00", "trade", 5.5, 1.0]
["2026-10-02T13:32:59.129009+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:32:59.129026+00:00", "trade", 5.49, 53.0]
["2026-10-02T13:32:59.129048+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:32:59.130751+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:32:59.130766+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:32:59.130783+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:32:59.130787+00:00", "trade", 5.49, 57.0]
["2026-10-02T13:32:59.130787+00:00", "trade", 5.49, 1.0]
["2026-10-02T13:32:59.130791+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:32:59.130798+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:32:59.131369+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:32:59.131430+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:32:59.131444+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:32:59.131475+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:32:59.131476+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:32:59.131747+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:32:59.131770+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:32:59.131882+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:32:59.131886+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:32:59.131889+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:32:59.132146+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:32:59.140751+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:32:59.140763+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:32:59.142611+00:00", "trade", 5.49, 4.0]
["2026-10-02T13:32:59.142613+00:00", "trade", 5.49, 4.0]
["2026-10-02T13:32:59.738504+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:33:00.286888+00:00", "trade", 5.49, 8.0]
["2026-10-02T13:33:01.192566+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:33:01.192673+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:33:01.192713+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:33:01.193140+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:33:01.277864+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:33:01.446591+00:00", "quote", 5.47, 5.51]
["2026-10-02T13:33:01.446842+00:00", "quote", 5.47, 5.51]
["2026-10-02T13:33:01.489740+00:00", "quote", 5.47, 5.51]
["2026-10-02T13:33:01.624216+00:00", "quote", 5.47, 5.51]
["2026-10-02T13:33:01.624901+00:00", "quote", 5.47, 5.51]
["2026-10-02T13:33:04.367559+00:00", "quote", 5.47, 5.51]
["2026-10-02T13:33:04.367643+00:00", "quote", 5.47, 5.51]
["2026-10-02T13:33:04.367660+00:00", "quote", 5.47, 5.51]
["2026-10-02T13:33:04.367708+00:00", "quote", 5.47, 5.51]
["2026-10-02T13:33:04.367872+00:00", "quote", 5.47, 5.51]
["2026-10-02T13:33:04.367928+00:00", "quote", 5.47, 5.52]
["2026-10-02T13:33:04.368075+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:33:04.368099+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:33:04.368106+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:33:04.368440+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:33:04.368469+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:33:04.368786+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:33:04.398667+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:33:04.399039+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:33:04.588520+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:33:04.588800+00:00", "quote", 5.48, 5.53]
["2026-10-02T13:33:04.589275+00:00", "quote", 5.48, 5.53]
["2026-10-02T13:33:04.589953+00:00", "quote", 5.48, 5.53]
["2026-10-02T13:33:04.590392+00:00", "quote", 5.48, 5.53]
["2026-10-02T13:33:04.617935+00:00", "quote", 5.48, 5.53]
["2026-10-02T13:33:04.726656+00:00", "quote", 5.48, 5.53]
["2026-10-02T13:33:04.727168+00:00", "quote", 5.48, 5.53]
["2026-10-02T13:33:04.775125+00:00", "quote", 5.48, 5.53]
["2026-10-02T13:33:04.852536+00:00", "quote", 5.48, 5.53]
["2026-10-02T13:33:04.853057+00:00", "quote", 5.48, 5.53]
["2026-10-02T13:33:04.959310+00:00", "quote", 5.48, 5.53]
["2026-10-02T13:33:05.000806+00:00", "quote", 5.48, 5.53]
["2026-10-02T13:33:05.086467+00:00", "trade", 5.505, 100.0]
["2026-10-02T13:33:05.445687+00:00", "trade", 5.48, 10.0]
["2026-10-02T13:33:06.038443+00:00", "quote", 5.48, 5.53]
["2026-10-02T13:33:06.261037+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:33:06.261048+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:33:06.261902+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:33:06.261930+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:33:06.296519+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:33:06.534571+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:33:06.808937+00:00", "trade", 5.495, 180.0]
["2026-10-02T13:33:07.526084+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:33:07.526085+00:00", "trade", 5.48, 40.0]
["2026-10-02T13:33:07.526103+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:33:07.526111+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:33:07.526118+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:33:07.526145+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:33:07.526153+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:33:07.526164+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:33:07.526182+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:33:07.526185+00:00", "trade", 5.48, 1.0]
["2026-10-02T13:33:07.526255+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:33:07.526255+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:33:07.526256+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:33:07.526256+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:33:07.526325+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:33:07.526424+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:33:07.526498+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:33:07.526521+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:33:07.526811+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:33:07.526832+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:33:07.526858+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:33:07.526943+00:00", "trade", 5.47, 400.0]
["2026-10-02T13:33:07.526950+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:33:07.526958+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:33:07.526965+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:33:07.526972+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:33:07.526976+00:00", "trade", 5.47, 5.0]
["2026-10-02T13:33:07.526978+00:00", "trade", 5.47, 300.0]
["2026-10-02T13:33:07.526978+00:00", "trade", 5.47, 51.0]
["2026-10-02T13:33:07.526979+00:00", "trade", 5.47, 1000.0]
["2026-10-02T13:33:07.526980+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:33:07.526983+00:00", "trade", 5.47, 150.0]
["2026-10-02T13:33:07.526984+00:00", "trade", 5.47, 6.0]
["2026-10-02T13:33:07.526986+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:33:07.526986+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:33:07.526992+00:00", "trade", 5.47, 16.0]
["2026-10-02T13:33:07.526992+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:33:07.526994+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:33:07.527001+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:33:07.527021+00:00", "trade", 5.47, 49.0]
["2026-10-02T13:33:07.527025+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:33:07.527027+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:33:07.527031+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:33:07.527444+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:33:07.527458+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:33:07.527507+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:33:07.527624+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:33:07.527653+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:33:07.531004+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:33:07.532713+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:33:07.533184+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:33:07.533247+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:33:07.534998+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:33:07.540275+00:00", "trade", 5.47, 5.0]
["2026-10-02T13:33:07.557087+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:33:07.557117+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:33:07.588068+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:33:07.592632+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:33:07.806231+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:33:07.806317+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:33:07.869772+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:33:08.014552+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:33:09.051555+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:33:09.051603+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:33:10.113290+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:33:10.113314+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:33:10.224254+00:00", "trade", 5.46, 150.0]
["2026-10-02T13:33:10.224254+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:33:10.224273+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:33:10.224303+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:33:10.224320+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:33:10.224328+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:33:10.224367+00:00", "trade", 5.46, 50.0]
["2026-10-02T13:33:10.224368+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:33:10.224403+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:33:10.224592+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:33:10.224611+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:33:10.224628+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:33:10.224650+00:00", "trade", 5.45, 50.0]
["2026-10-02T13:33:10.224650+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:33:10.224697+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:33:10.224735+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:33:10.224746+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:33:10.224755+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:33:10.224761+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:33:10.224859+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:33:10.225004+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:33:10.225028+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:33:10.225292+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:33:10.225483+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:33:10.226015+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:33:10.226457+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:33:10.226596+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:33:10.228605+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:33:10.230302+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:33:10.234421+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:33:10.234795+00:00", "quote", 5.45, 5.48]
["2026-10-02T13:33:10.274643+00:00", "quote", 5.45, 5.48]
["2026-10-02T13:33:10.324283+00:00", "quote", 5.45, 5.48]
["2026-10-02T13:33:10.324289+00:00", "quote", 5.45, 5.48]
["2026-10-02T13:33:10.491326+00:00", "quote", 5.45, 5.48]
["2026-10-02T13:33:10.491667+00:00", "quote", 5.45, 5.48]
["2026-10-02T13:33:11.689853+00:00", "trade", 5.465, 79.0]
["2026-10-02T13:33:12.411631+00:00", "quote", 5.45, 5.48]
["2026-10-02T13:33:13.779325+00:00", "quote", 5.45, 5.48]
["2026-10-02T13:33:14.622606+00:00", "quote", 5.45, 5.48]
["2026-10-02T13:33:15.556030+00:00", "quote", 5.45, 5.48]
["2026-10-02T13:33:15.556629+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:33:16.404400+00:00", "trade", 5.45, 734.0]
["2026-10-02T13:33:16.404402+00:00", "trade", 5.45, 1.0]
["2026-10-02T13:33:16.404403+00:00", "trade", 5.45, 50.0]
["2026-10-02T13:33:16.404404+00:00", "trade", 5.45, 10.0]
["2026-10-02T13:33:16.404408+00:00", "trade", 5.45, 50.0]
["2026-10-02T13:33:16.404408+00:00", "trade", 5.45, 874.0]
["2026-10-02T13:33:16.404411+00:00", "trade", 5.45, 17.0]
["2026-10-02T13:33:16.404411+00:00", "trade", 5.45, 1000.0]
["2026-10-02T13:33:16.404420+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:33:16.404433+00:00", "quote", 5.45, 5.48]
["2026-10-02T13:33:16.404471+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:33:16.404491+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:33:16.404497+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:33:16.404636+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:33:16.404644+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:33:16.404674+00:00", "trade", 5.45, 10.0]
["2026-10-02T13:33:16.404676+00:00", "trade", 5.45, 1.0]
["2026-10-02T13:33:16.404677+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:33:16.404681+00:00", "trade", 5.45, 12.0]
["2026-10-02T13:33:16.404683+00:00", "trade", 5.45, 2000.0]
["2026-10-02T13:33:16.404684+00:00", "trade", 5.45, 400.0]
["2026-10-02T13:33:16.404684+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:33:16.404684+00:00", "trade", 5.45, 30.0]
["2026-10-02T13:33:16.404686+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:33:16.404688+00:00", "trade", 5.45, 881.0]
["2026-10-02T13:33:16.404698+00:00", "trade", 5.45, 1.0]
["2026-10-02T13:33:16.404915+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:33:16.404953+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:33:16.404959+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:33:16.404979+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:33:16.404981+00:00", "trade", 5.45, 40.0]
["2026-10-02T13:33:16.404981+00:00", "trade", 5.45, 1.0]
["2026-10-02T13:33:16.404983+00:00", "trade", 5.45, 7.0]
["2026-10-02T13:33:16.404985+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:16.404986+00:00", "trade", 5.45, 600.0]
["2026-10-02T13:33:16.404990+00:00", "trade", 5.45, 910.0]
["2026-10-02T13:33:16.404990+00:00", "trade", 5.45, 1.0]
["2026-10-02T13:33:16.404990+00:00", "trade", 5.45, 40.0]
["2026-10-02T13:33:16.405032+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:16.405071+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:16.405101+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:33:16.405152+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:16.405166+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:16.405170+00:00", "trade", 5.45, 1.0]
["2026-10-02T13:33:16.405340+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:16.405437+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:16.405439+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:16.405529+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:16.405619+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:16.405646+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:16.405709+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:16.406829+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:16.408981+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:16.409237+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:16.413100+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:16.414736+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:16.418660+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:16.429289+00:00", "trade", 5.45, 13.0]
["2026-10-02T13:33:16.429850+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:16.436514+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:16.488842+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:16.488862+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:16.520098+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:16.874487+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:17.436353+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:17.586889+00:00", "trade", 5.4447, 100.0]
["2026-10-02T13:33:20.591343+00:00", "trade", 5.455, 100.0]
["2026-10-02T13:33:20.840235+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:20.840343+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:21.160622+00:00", "trade", 5.47, 13.0]
["2026-10-02T13:33:21.209984+00:00", "trade", 5.4814, 5.0]
["2026-10-02T13:33:21.273092+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:21.650990+00:00", "quote", 5.44, 5.48]
["2026-10-02T13:33:22.203489+00:00", "trade", 5.46, 1.0]
["2026-10-02T13:33:23.203416+00:00", "trade", 5.47, 15.0]
["2026-10-02T13:33:23.439480+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:33:23.592563+00:00", "trade", 5.46, 136.0]
["2026-10-02T13:33:24.906755+00:00", "trade", 5.44, 1294.0]
["2026-10-02T13:33:24.906862+00:00", "trade", 5.44, 1.0]
["2026-10-02T13:33:26.642206+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:26.654811+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:26.654818+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:26.685945+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:26.910703+00:00", "trade", 5.455, 100.0]
["2026-10-02T13:33:27.039439+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:28.288916+00:00", "trade", 5.44, 60.0]
["2026-10-02T13:33:29.788283+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:29.788295+00:00", "quote", 5.44, 5.48]
["2026-10-02T13:33:29.788355+00:00", "quote", 5.44, 5.48]
["2026-10-02T13:33:29.788814+00:00", "quote", 5.44, 5.48]
["2026-10-02T13:33:29.788821+00:00", "quote", 5.44, 5.48]
["2026-10-02T13:33:29.788973+00:00", "quote", 5.44, 5.48]
["2026-10-02T13:33:29.824196+00:00", "quote", 5.44, 5.48]
["2026-10-02T13:33:30.019870+00:00", "quote", 5.44, 5.48]
["2026-10-02T13:33:30.019906+00:00", "quote", 5.44, 5.48]
["2026-10-02T13:33:31.874223+00:00", "quote", 5.44, 5.48]
["2026-10-02T13:33:33.887817+00:00", "quote", 5.44, 5.48]
["2026-10-02T13:33:33.887824+00:00", "quote", 5.44, 5.48]
["2026-10-02T13:33:33.887936+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:33.888834+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:34.959785+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:35.031247+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:35.450295+00:00", "trade", 5.4401, 695.0]
["2026-10-02T13:33:35.791516+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:36.451527+00:00", "trade", 5.455, 135.0]
["2026-10-02T13:33:36.525596+00:00", "trade", 5.44, 11.0]
["2026-10-02T13:33:36.527995+00:00", "trade", 5.44, 40.0]
["2026-10-02T13:33:36.527995+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:36.527996+00:00", "trade", 5.44, 5.0]
["2026-10-02T13:33:36.527998+00:00", "trade", 5.44, 44.0]
["2026-10-02T13:33:36.528002+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:36.528009+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:36.528017+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:36.528024+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:33:36.528032+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:33:36.528039+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:33:36.528535+00:00", "trade", 5.445, 4.0]
["2026-10-02T13:33:36.528536+00:00", "trade", 5.445, 101.0]
["2026-10-02T13:33:36.528609+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:33:36.528665+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:33:36.528688+00:00", "trade", 5.45, 2.0]
["2026-10-02T13:33:36.528735+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:33:36.528757+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:33:36.528923+00:00", "trade", 5.445, 1.0]
["2026-10-02T13:33:36.528953+00:00", "trade", 5.45, 1.0]
["2026-10-02T13:33:36.529029+00:00", "trade", 5.45, 1.0]
["2026-10-02T13:33:36.529038+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:36.529075+00:00", "trade", 5.4475, 1.0]
["2026-10-02T13:33:36.529086+00:00", "trade", 5.45, 1.0]
["2026-10-02T13:33:36.529381+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:33:36.529384+00:00", "trade", 5.445, 1.0]
["2026-10-02T13:33:36.529465+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:33:36.529488+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:33:36.529572+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:33:36.529574+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:36.529626+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:33:36.529643+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:33:36.529650+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:33:36.529794+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:33:36.529811+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:33:36.529843+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:33:36.529976+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:33:36.530048+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:33:36.531268+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:33:36.537675+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:36.537902+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:36.538415+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:36.538917+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:36.539400+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:36.547151+00:00", "trade", 5.45, 36.0]
["2026-10-02T13:33:36.547836+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:36.548373+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:36.557569+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:36.572859+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:36.665509+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:36.918567+00:00", "trade", 5.45, 500.0]
["2026-10-02T13:33:37.528053+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:37.528590+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:37.528605+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:37.530088+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:37.530095+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:37.530108+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:33:37.530109+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:37.530587+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:37.530629+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:37.542336+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:38.548191+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:33:38.548198+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:33:38.548216+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:33:38.548216+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:33:38.548223+00:00", "trade", 5.44, 1.0]
["2026-10-02T13:33:38.548234+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:33:38.548240+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:33:38.548949+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:33:38.554425+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:33:38.558187+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:33:38.558209+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:33:38.563649+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:33:38.563751+00:00", "trade", 5.44, 1.0]
["2026-10-02T13:33:38.563755+00:00", "trade", 5.44, 2.0]
["2026-10-02T13:33:38.563755+00:00", "trade", 5.44, 50.0]
["2026-10-02T13:33:38.563824+00:00", "trade", 5.44, 4.0]
["2026-10-02T13:33:38.564388+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:33:38.564554+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:33:38.564846+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:33:38.571860+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:33:38.575896+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:33:38.582678+00:00", "trade", 5.44, 5.0]
["2026-10-02T13:33:38.604213+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:33:38.850766+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:33:39.852552+00:00", "trade", 5.44, 4.0]
["2026-10-02T13:33:39.886179+00:00", "quote", 5.43, 5.46]
["2026-10-02T13:33:39.886932+00:00", "quote", 5.43, 5.46]
["2026-10-02T13:33:39.938111+00:00", "quote", 5.43, 5.46]
["2026-10-02T13:33:40.030161+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:40.030233+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:40.030472+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:40.030476+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:40.030734+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:40.250994+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:40.307525+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:40.672248+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:46.142452+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:46.446016+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:46.506931+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:47.041086+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:47.042556+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:47.042557+00:00", "trade", 5.44, 1698.0]
["2026-10-02T13:33:47.042559+00:00", "trade", 5.44, 2077.0]
["2026-10-02T13:33:47.042564+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:47.042572+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:47.042580+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:33:47.042605+00:00", "trade", 5.44, 138.0]
["2026-10-02T13:33:47.042605+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:33:47.042610+00:00", "trade", 5.44, 538.0]
["2026-10-02T13:33:47.042613+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:33:47.042620+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:33:47.042626+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:33:47.042634+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:33:47.042641+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:33:47.042656+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:33:47.042663+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:33:47.042696+00:00", "trade", 5.44, 1.0]
["2026-10-02T13:33:47.042700+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:33:47.042710+00:00", "trade", 5.44, 1.0]
["2026-10-02T13:33:47.042880+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:33:47.042881+00:00", "trade", 5.44, 3314.0]
["2026-10-02T13:33:47.042914+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:33:47.042938+00:00", "trade", 5.44, 2235.0]
["2026-10-02T13:33:47.042938+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:33:47.042957+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:33:47.042964+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:33:47.042995+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:33:47.043021+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:33:47.043304+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:33:47.044268+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:33:47.047447+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:33:47.047482+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:33:47.047506+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:33:47.047738+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:33:47.052666+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:33:47.053224+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:33:47.069519+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:33:47.080988+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:33:47.142284+00:00", "trade", 5.44, 1000.0]
["2026-10-02T13:33:47.252020+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:33:47.409563+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:33:47.645358+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:33:47.646416+00:00", "trade", 5.44, 500.0]
["2026-10-02T13:33:47.646813+00:00", "trade", 5.44, 37.0]
["2026-10-02T13:33:48.426162+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:33:48.480404+00:00", "trade", 5.44, 110.0]
["2026-10-02T13:33:50.078672+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:33:50.087837+00:00", "trade", 5.439, 117.0]
["2026-10-02T13:33:50.847923+00:00", "trade", 5.44, 1.0]
["2026-10-02T13:33:51.106842+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:33:51.106893+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:33:51.114251+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:33:51.481328+00:00", "trade", 5.44, 50.0]
["2026-10-02T13:33:51.481397+00:00", "trade", 5.44, 153.0]
["2026-10-02T13:33:51.481717+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:33:51.671951+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:33:54.531540+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:33:57.227273+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:33:57.482249+00:00", "trade", 5.44, 35.0]
["2026-10-02T13:33:57.482634+00:00", "trade", 5.44, 43.0]
["2026-10-02T13:33:57.482895+00:00", "trade", 5.44, 24.0]
["2026-10-02T13:33:57.487130+00:00", "trade", 5.44, 11.0]
["2026-10-02T13:33:57.487705+00:00", "trade", 5.44, 5.0]
["2026-10-02T13:33:57.494504+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:33:57.494807+00:00", "trade", 5.44, 300.0]
["2026-10-02T13:33:57.495077+00:00", "trade", 5.44, 300.0]
["2026-10-02T13:33:57.495089+00:00", "trade", 5.44, 300.0]
["2026-10-02T13:33:57.499997+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:33:57.611200+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:33:59.219977+00:00", "trade", 5.4433, 100.0]
["2026-10-02T13:33:59.563367+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:34:00.495961+00:00", "trade", 5.44, 126.0]
["2026-10-02T13:34:00.603588+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:34:00.610044+00:00", "trade", 5.44, 200.0]
["2026-10-02T13:34:00.651599+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:34:00.652194+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:34:00.850692+00:00", "quote", 5.43, 5.46]
["2026-10-02T13:34:00.850726+00:00", "quote", 5.43, 5.46]
["2026-10-02T13:34:04.082629+00:00", "quote", 5.43, 5.46]
["2026-10-02T13:34:05.793456+00:00", "quote", 5.43, 5.46]
["2026-10-02T13:34:05.793463+00:00", "quote", 5.43, 5.46]
["2026-10-02T13:34:05.830728+00:00", "quote", 5.43, 5.46]
["2026-10-02T13:34:05.832111+00:00", "trade", 5.445, 22.0]
["2026-10-02T13:34:05.832173+00:00", "trade", 5.445, 58.0]
["2026-10-02T13:34:05.832381+00:00", "trade", 5.445, 61.0]
["2026-10-02T13:34:05.832458+00:00", "trade", 5.445, 142.0]
["2026-10-02T13:34:05.832552+00:00", "trade", 5.445, 10.0]
["2026-10-02T13:34:05.832743+00:00", "trade", 5.445, 1.0]
["2026-10-02T13:34:05.832906+00:00", "quote", 5.43, 5.46]
["2026-10-02T13:34:05.832922+00:00", "quote", 5.43, 5.46]
["2026-10-02T13:34:05.833324+00:00", "quote", 5.43, 5.46]
["2026-10-02T13:34:05.849940+00:00", "quote", 5.43, 5.46]
["2026-10-02T13:34:06.066199+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:34:06.066294+00:00", "trade", 5.45, 45.0]
["2026-10-02T13:34:06.066374+00:00", "trade", 5.45, 62.0]
["2026-10-02T13:34:06.066421+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:34:06.066429+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:34:06.280067+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:34:08.251374+00:00", "trade", 5.45, 4.0]
["2026-10-02T13:34:08.251951+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:34:10.283978+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:34:10.284064+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:34:10.650740+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:34:10.890056+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:34:10.898632+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:34:11.761477+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:34:12.290005+00:00", "trade", 5.4406, 984.0]
["2026-10-02T13:34:12.569593+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:34:13.635522+00:00", "trade", 5.44, 68.0]
["2026-10-02T13:34:13.906041+00:00", "trade", 5.46, 5.0]
["2026-10-02T13:34:13.906400+00:00", "trade", 5.46, 1.0]
["2026-10-02T13:34:13.998718+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:34:14.544639+00:00", "trade", 5.44, 10.0]
["2026-10-02T13:34:14.544707+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:34:14.544720+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:34:14.544774+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:34:14.544957+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:34:14.545003+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:34:14.744872+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:34:14.803755+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:34:14.984874+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:34:15.355404+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:34:15.355422+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:34:15.355430+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:34:15.355435+00:00", "trade", 5.44, 6.0]
["2026-10-02T13:34:15.355454+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:34:15.355831+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:34:15.355845+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:34:15.363120+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:34:15.365944+00:00", "trade", 5.45, 211.0]
["2026-10-02T13:34:15.476038+00:00", "trade", 5.45, 250.0]
["2026-10-02T13:34:15.632332+00:00", "trade", 5.45, 450.0]
["2026-10-02T13:34:15.632620+00:00", "trade", 5.45, 300.0]
["2026-10-02T13:34:15.632643+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:34:15.633339+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:34:15.633547+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:34:15.633721+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:34:15.634538+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:34:15.652829+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:34:15.653323+00:00", "trade", 5.45, 1.0]
["2026-10-02T13:34:15.653473+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:34:15.653664+00:00", "trade", 5.45, 13.0]
["2026-10-02T13:34:15.668735+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:34:16.250713+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:34:17.802038+00:00", "trade", 5.4401, 41.0]
["2026-10-02T13:34:17.823169+00:00", "trade", 5.4401, 1.0]
["2026-10-02T13:34:18.300246+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:34:18.300880+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:34:18.487373+00:00", "trade", 5.46, 5.0]
["2026-10-02T13:34:21.392987+00:00", "trade", 5.45, 1.0]
["2026-10-02T13:34:23.795597+00:00", "trade", 5.4479, 10.0]
["2026-10-02T13:34:27.052124+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:34:27.052133+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:34:27.328432+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:34:27.337563+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:34:27.887280+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:34:27.888093+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:34:30.690660+00:00", "trade", 5.4416, 3.0]
["2026-10-02T13:34:32.154572+00:00", "trade", 5.455, 46.0]
["2026-10-02T13:34:32.185833+00:00", "trade", 5.455, 45.0]
["2026-10-02T13:34:32.189649+00:00", "trade", 5.455, 1.0]
["2026-10-02T13:34:32.203172+00:00", "trade", 5.47, 1.0]
["2026-10-02T13:34:33.675045+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:34:33.675501+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:34:33.687786+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:34:33.837904+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:34:35.064255+00:00", "trade", 5.46, 1.0]
["2026-10-02T13:34:37.601099+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:34:38.523627+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:34:38.523834+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:34:38.871036+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:34:43.696420+00:00", "trade", 5.44, 183.0]
["2026-10-02T13:34:44.060090+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:34:44.060093+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:34:44.060093+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:34:44.060094+00:00", "trade", 5.44, 50.0]
["2026-10-02T13:34:44.060097+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:34:44.060111+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:34:44.060121+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:34:44.060128+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:34:44.060133+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:34:44.060139+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:34:44.060145+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:34:44.060152+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:34:44.060159+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:34:44.060173+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:34:44.060186+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:34:44.060196+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:34:44.060233+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:34:44.060234+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:34:44.060363+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:34:44.060447+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:34:44.060454+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:34:44.060460+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:34:44.060467+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:34:44.060480+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:34:44.060526+00:00", "trade", 5.44, 3.0]
["2026-10-02T13:34:44.060549+00:00", "trade", 5.44, 1.0]
["2026-10-02T13:34:44.060550+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:34:44.060550+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:34:44.060592+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:34:44.060617+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:34:44.060675+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:34:44.060896+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:34:44.060897+00:00", "trade", 5.43, 128.0]
["2026-10-02T13:34:44.060909+00:00", "trade", 5.44, 45.0]
["2026-10-02T13:34:44.060915+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:34:44.060922+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:34:44.060929+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:34:44.060940+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:34:44.060976+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:34:44.060981+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:34:44.061006+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:34:44.061014+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:34:44.061023+00:00", "trade", 5.43, 50.0]
["2026-10-02T13:34:44.061023+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:34:44.061043+00:00", "trade", 5.43, 50.0]
["2026-10-02T13:34:44.061051+00:00", "trade", 5.43, 2.0]
["2026-10-02T13:34:44.061120+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:34:44.061169+00:00", "trade", 5.44, 5.0]
["2026-10-02T13:34:44.061226+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:34:44.061233+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:34:44.061247+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:34:44.061254+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:34:44.061260+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:34:44.061262+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:34:44.061268+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:34:44.061334+00:00", "trade", 5.43, 60.0]
["2026-10-02T13:34:44.061339+00:00", "trade", 5.43, 34.0]
["2026-10-02T13:34:44.061350+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:34:44.061352+00:00", "trade", 5.43, 50.0]
["2026-10-02T13:34:44.061352+00:00", "trade", 5.43, 50.0]
["2026-10-02T13:34:44.061352+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:34:44.061418+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:34:44.061625+00:00", "trade", 5.42, 2.0]
["2026-10-02T13:34:44.061626+00:00", "trade", 5.42, 10.0]
["2026-10-02T13:34:44.061628+00:00", "trade", 5.42, 183.0]
["2026-10-02T13:34:44.061629+00:00", "trade", 5.42, 1500.0]
["2026-10-02T13:34:44.061632+00:00", "trade", 5.42, 44.0]
["2026-10-02T13:34:44.061645+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:34:44.061651+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:34:44.061666+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:34:44.061672+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:34:44.061678+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:34:44.061685+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:34:44.061719+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:34:44.061733+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:34:44.061762+00:00", "trade", 5.42, 23.0]
["2026-10-02T13:34:44.061766+00:00", "trade", 5.42, 5.0]
["2026-10-02T13:34:44.061766+00:00", "trade", 5.42, 41.0]
["2026-10-02T13:34:44.061766+00:00", "trade", 5.42, 53.0]
["2026-10-02T13:34:44.061792+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:34:44.061857+00:00", "trade", 5.42, 140.0]
["2026-10-02T13:34:44.062045+00:00", "trade", 5.42, 1461.0]
["2026-10-02T13:34:44.062046+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:34:44.062060+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:34:44.062088+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:34:44.062095+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:34:44.062102+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:34:44.062132+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:34:44.062206+00:00", "trade", 5.42, 1861.0]
["2026-10-02T13:34:44.062207+00:00", "trade", 5.42, 200.0]
["2026-10-02T13:34:44.062207+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:44.062215+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:44.062217+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:44.062252+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:44.062268+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:34:44.062276+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:34:44.062292+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:34:44.062319+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:34:44.062593+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:34:44.062665+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:34:44.062717+00:00", "trade", 5.41, 360.0]
["2026-10-02T13:34:44.062746+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:34:44.062898+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:34:44.063017+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:34:44.063073+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:34:44.063162+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:34:44.063205+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:34:44.063237+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:34:44.063406+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:34:44.063686+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:34:44.063710+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:34:44.063855+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:34:44.065102+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:44.065612+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:44.073476+00:00", "trade", 5.42, 50.0]
["2026-10-02T13:34:44.073496+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:34:44.073503+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:34:44.073527+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:34:44.074170+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:34:44.074202+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:34:44.074299+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:34:44.074436+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:34:44.089980+00:00", "trade", 5.43, 50.0]
["2026-10-02T13:34:44.089982+00:00", "trade", 5.43, 200.0]
["2026-10-02T13:34:44.089987+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:34:44.090013+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:34:44.090020+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:34:44.090026+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:34:44.090056+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:34:44.090097+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:34:44.090097+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:34:44.090153+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:34:44.090160+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:34:44.090186+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:34:44.090510+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:34:44.090585+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:34:44.090729+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:34:44.090866+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:34:44.090901+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:34:44.123412+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:34:44.123901+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:34:44.124127+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:34:44.142758+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:34:44.171504+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:34:44.222388+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:34:44.223761+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:34:44.239913+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:34:46.765898+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:34:46.765922+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:34:46.766054+00:00", "quote", 5.42, 5.45]
["2026-10-02T13:34:46.766516+00:00", "quote", 5.42, 5.45]
["2026-10-02T13:34:46.766630+00:00", "quote", 5.42, 5.45]
["2026-10-02T13:34:47.474330+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:34:47.474412+00:00", "trade", 5.44, 12.0]
["2026-10-02T13:34:47.479066+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:34:47.479092+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:34:47.479096+00:00", "trade", 5.44, 20.0]
["2026-10-02T13:34:47.479099+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:34:47.479102+00:00", "trade", 5.44, 20.0]
["2026-10-02T13:34:47.479654+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:34:47.495358+00:00", "trade", 5.445, 11.0]
["2026-10-02T13:34:47.510720+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:34:47.510727+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:34:47.528364+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:34:47.650837+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:34:47.650844+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:34:47.650850+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:34:47.650857+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:34:47.650860+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:34:47.650864+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:34:47.650879+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:34:47.650940+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:34:47.651110+00:00", "trade", 5.445, 1.0]
["2026-10-02T13:34:47.651620+00:00", "trade", 5.45, 60.0]
["2026-10-02T13:34:47.659664+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:34:47.659899+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:34:47.659900+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:34:47.659909+00:00", "trade", 5.45, 1.0]
["2026-10-02T13:34:47.659927+00:00", "trade", 5.45, 109.0]
["2026-10-02T13:34:47.659964+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:34:47.659967+00:00", "trade", 5.45, 94.0]
["2026-10-02T13:34:47.659973+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:34:47.659985+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:34:47.660113+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:34:47.660293+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:34:47.660467+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:34:47.660506+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:34:47.660525+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:34:47.660626+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:34:47.660666+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:34:47.660708+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:34:47.660747+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:34:47.660839+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:34:47.660958+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:34:47.661013+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:34:47.683419+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:34:47.702535+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:34:47.833424+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:34:47.833828+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:34:47.833836+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:34:47.833843+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:34:47.833850+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:34:47.833856+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:34:47.833901+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:34:47.833926+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:34:47.833932+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:34:47.833934+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:34:47.833934+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:34:47.833934+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:34:47.833979+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:34:47.833997+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:34:47.834017+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:34:47.834017+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:34:47.834020+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:34:47.834068+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:34:47.834071+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:34:47.834085+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:34:47.834086+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:34:47.834093+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:34:47.834106+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:34:47.834126+00:00", "trade", 5.455, 60.0]
["2026-10-02T13:34:47.834152+00:00", "trade", 5.455, 50.0]
["2026-10-02T13:34:47.834197+00:00", "trade", 5.4575, 60.0]
["2026-10-02T13:34:47.834348+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:34:47.834443+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:34:47.834475+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:34:47.837726+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:34:47.837754+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:34:47.837755+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:34:47.837756+00:00", "trade", 5.46, 50.0]
["2026-10-02T13:34:47.837776+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:34:47.837782+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:34:47.837790+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:34:47.837804+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:34:47.837811+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:34:47.838158+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:34:47.838195+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:34:47.838202+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:34:47.838241+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:34:47.838295+00:00", "trade", 5.46, 13.0]
["2026-10-02T13:34:47.838299+00:00", "trade", 5.46, 15.0]
["2026-10-02T13:34:47.838299+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:34:47.838332+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:34:47.838373+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:34:47.838412+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:34:47.838626+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:34:47.838741+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:34:47.839112+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:34:47.839121+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:34:47.842500+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:34:47.843008+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:34:47.843825+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:34:47.843920+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:34:47.844102+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:34:47.844324+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:34:47.844606+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:34:47.844617+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:34:47.845023+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:34:47.849797+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:34:47.855970+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:34:47.856659+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:34:47.885221+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:34:47.886791+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:34:47.896569+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:34:47.896966+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:34:47.897292+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:34:47.897329+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:34:48.037442+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:34:48.037450+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:34:48.037456+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:34:48.037463+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:34:48.037476+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:34:48.037549+00:00", "trade", 5.46, 28.0]
["2026-10-02T13:34:48.038031+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:34:48.045987+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:34:48.048213+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:34:48.060386+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:34:48.180637+00:00", "trade", 5.45, 13.0]
["2026-10-02T13:34:48.237607+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:34:48.238017+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:34:49.820832+00:00", "trade", 5.45, 38.0]
["2026-10-02T13:34:49.821193+00:00", "trade", 5.45, 1.0]
["2026-10-02T13:34:50.342435+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:34:51.659407+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:34:51.659453+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:34:51.659530+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:34:51.659812+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:34:51.672678+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:34:52.775000+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:34:52.876107+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:34:53.540928+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:34:53.541652+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:34:53.550118+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:34:54.450523+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:34:55.585599+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:34:55.585629+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:34:55.694899+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:34:56.629172+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:34:56.629694+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:34:57.352843+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:34:57.352881+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:34:57.386199+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:34:57.786127+00:00", "trade", 5.455, 1000.0]
["2026-10-02T13:34:58.185124+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:34:58.286252+00:00", "trade", 5.454, 118.0]
["2026-10-02T13:34:58.887627+00:00", "trade", 5.455, 100.0]
["2026-10-02T13:34:59.003827+00:00", "trade", 5.455, 40.0]
["2026-10-02T13:34:59.004234+00:00", "trade", 5.455, 300.0]
["2026-10-02T13:35:00.000406+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:35:00.166845+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:35:00.167578+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:35:00.233042+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:35:00.259700+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:35:00.276378+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:35:00.319441+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:35:00.383323+00:00", "trade", 5.46, 6.0]
["2026-10-02T13:35:00.588232+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:35:00.588239+00:00", "trade", 5.46, 121.0]
["2026-10-02T13:35:00.588240+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:35:00.588241+00:00", "trade", 5.46, 5.0]
["2026-10-02T13:35:00.588246+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:35:00.588252+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:35:00.588258+00:00", "trade", 5.46, 45.0]
["2026-10-02T13:35:00.588259+00:00", "trade", 5.46, 34.0]
["2026-10-02T13:35:00.588261+00:00", "trade", 5.46, 126.0]
["2026-10-02T13:35:00.588271+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:35:00.588271+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:35:00.588283+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:35:00.588290+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:35:00.588304+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:35:00.588310+00:00", "trade", 5.46, 205.0]
["2026-10-02T13:35:00.588312+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:35:00.588341+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:35:00.588349+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:35:00.588355+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:35:00.588362+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:35:00.588440+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:35:00.588451+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:35:00.588465+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:35:00.588544+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:35:00.588550+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:35:00.588646+00:00", "trade", 5.46, 42.0]
["2026-10-02T13:35:00.588863+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:35:00.589152+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:35:00.589304+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:35:00.589392+00:00", "trade", 5.46, 120.0]
["2026-10-02T13:35:00.589706+00:00", "trade", 5.46, 180.0]
["2026-10-02T13:35:00.620439+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:35:01.447853+00:00", "trade", 5.469, 50.0]
["2026-10-02T13:35:01.588850+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:35:01.589524+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:35:01.589587+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:35:01.625455+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:35:01.770476+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:35:01.770917+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:35:01.770919+00:00", "trade", 5.47, 50.0]
["2026-10-02T13:35:01.770919+00:00", "trade", 5.47, 32.0]
["2026-10-02T13:35:01.770921+00:00", "trade", 5.47, 5.0]
["2026-10-02T13:35:01.770944+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:35:01.770952+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:35:01.770959+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:35:01.770965+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:35:01.770972+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:35:01.770980+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:35:01.771001+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:35:01.771066+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:35:01.771074+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:35:01.771080+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:35:01.771096+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:35:01.771110+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:35:01.771317+00:00", "trade", 5.47, 38.0]
["2026-10-02T13:35:01.771333+00:00", "trade", 5.47, 1.0]
["2026-10-02T13:35:01.771614+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:35:01.771738+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:35:01.771786+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:35:01.771891+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:35:01.772050+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:35:01.772397+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:35:01.772636+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:01.772646+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:01.772664+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:01.772743+00:00", "trade", 5.48, 38.0]
["2026-10-02T13:35:01.772807+00:00", "trade", 5.48, 300.0]
["2026-10-02T13:35:01.783089+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:01.787576+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:01.806337+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:01.806616+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:01.810136+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:01.912510+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:01.931054+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:01.998034+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:02.249350+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:02.249690+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:02.249734+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:03.006339+00:00", "trade", 5.485, 21.0]
["2026-10-02T13:35:03.006389+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:03.768616+00:00", "trade", 5.485, 300.0]
["2026-10-02T13:35:04.054967+00:00", "trade", 5.49, 450.0]
["2026-10-02T13:35:04.055537+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:04.056011+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:04.464149+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:04.555933+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:04.556323+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:04.557010+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:04.557276+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:04.557334+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:04.576269+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:04.577763+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:04.590099+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:04.628532+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:04.699065+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:04.831751+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:05.341482+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:05.341995+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:05.478392+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:35:05.923643+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:05.924172+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:05.924450+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:05.924648+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:05.924795+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:05.925129+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:05.925259+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:06.052903+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:06.160832+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:35:06.583007+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:06.583849+00:00", "trade", 5.49, 36.0]
["2026-10-02T13:35:06.583882+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:06.583890+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:06.583896+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:06.583903+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:06.584048+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:35:06.584049+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:35:06.584049+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:35:06.584084+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:35:06.584112+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:06.584120+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:06.584127+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:06.584134+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:06.584141+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:06.584147+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:06.584163+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:06.584179+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:06.584192+00:00", "trade", 5.49, 34.0]
["2026-10-02T13:35:06.584197+00:00", "trade", 5.49, 1.0]
["2026-10-02T13:35:06.584855+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:06.585339+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:06.588947+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:06.621843+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:06.621870+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:07.085478+00:00", "trade", 5.49, 4.0]
["2026-10-02T13:35:07.085480+00:00", "trade", 5.49, 50.0]
["2026-10-02T13:35:07.085481+00:00", "trade", 5.49, 140.0]
["2026-10-02T13:35:07.085483+00:00", "trade", 5.49, 20.0]
["2026-10-02T13:35:07.085509+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:07.085516+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:07.085522+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:07.085529+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:07.085549+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:07.085556+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:07.085563+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:07.085573+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:35:07.085886+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:35:07.085953+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:07.085962+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:07.085968+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:07.086255+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:07.086292+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:07.086522+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:07.086529+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:07.087395+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:07.087420+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:07.087626+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:07.087930+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:07.087951+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:07.090517+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:07.185909+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:35:07.186433+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:07.186838+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:35:07.186935+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:07.187313+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:35:07.187371+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:07.187389+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:35:07.187419+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:07.187774+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:35:07.187813+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:07.187878+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:07.187885+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:07.187913+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:07.188167+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:07.188249+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:07.188289+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:07.188297+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:07.188336+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:07.188350+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:07.188386+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:07.526253+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:07.526712+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:07.527200+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:35:07.627986+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:35:07.628010+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:35:07.628040+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:35:08.336996+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:11.252326+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:11.366493+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:11.367207+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:11.535607+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:12.310194+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:12.774246+00:00", "trade", 5.48, 50.0]
["2026-10-02T13:35:12.774246+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:12.774248+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:35:12.774249+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:35:12.774253+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:12.774260+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:12.774267+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:12.774274+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:12.774282+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:12.774288+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:12.774301+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:12.774315+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:12.774335+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:12.774610+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:12.774647+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:12.774686+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:35:12.774688+00:00", "trade", 5.48, 1.0]
["2026-10-02T13:35:12.774688+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:35:12.774756+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:35:12.774763+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:35:12.774769+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:35:12.774818+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:35:12.774991+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:35:12.775151+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:35:12.775280+00:00", "trade", 5.48, 10.0]
["2026-10-02T13:35:12.775451+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:35:12.780697+00:00", "trade", 5.475, 450.0]
["2026-10-02T13:35:12.781016+00:00", "trade", 5.475, 450.0]
["2026-10-02T13:35:12.781783+00:00", "trade", 5.475, 350.0]
["2026-10-02T13:35:12.813890+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:35:12.814515+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:35:12.861513+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:35:12.874655+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:35:12.875148+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:35:12.875160+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:35:12.882997+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:35:12.883471+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:35:13.102386+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:35:13.110400+00:00", "trade", 5.48, 1.0]
["2026-10-02T13:35:13.110403+00:00", "trade", 5.48, 4.0]
["2026-10-02T13:35:13.110403+00:00", "trade", 5.48, 5.0]
["2026-10-02T13:35:13.110437+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:35:13.110444+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:35:13.110998+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:35:13.111010+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:35:13.111017+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:35:13.111023+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:35:13.111024+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:35:13.111031+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:35:13.111091+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:13.180003+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:13.180010+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:13.180090+00:00", "trade", 5.48, 1.0]
["2026-10-02T13:35:13.180494+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:13.180946+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:13.180993+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:13.181952+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:13.182687+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:13.182757+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:13.182821+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:13.183630+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:13.210766+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:13.211239+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:13.820809+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:13.821275+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:13.821775+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:35:13.821776+00:00", "trade", 5.49, 300.0]
["2026-10-02T13:35:13.821778+00:00", "trade", 5.49, 25.0]
["2026-10-02T13:35:13.821797+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:13.821804+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:13.821810+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:13.821817+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:13.821823+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:13.821831+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:13.821837+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:13.821844+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:13.821851+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:13.822093+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:13.822116+00:00", "trade", 5.49, 38.0]
["2026-10-02T13:35:13.822308+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:13.822353+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:13.822360+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:13.822407+00:00", "trade", 5.49, 11.0]
["2026-10-02T13:35:13.822870+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:13.830484+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:35:13.830512+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:13.830537+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:13.831175+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:13.831185+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:13.831230+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:13.833114+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:13.836227+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:13.852273+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:13.922321+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:13.922527+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:35:13.922606+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:35:13.922788+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:35:13.923052+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:35:14.590418+00:00", "trade", 5.49, 300.0]
["2026-10-02T13:35:14.591231+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:35:14.591259+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:35:14.592029+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:35:14.635163+00:00", "trade", 5.49, 1.0]
["2026-10-02T13:35:14.635164+00:00", "trade", 5.49, 25.0]
["2026-10-02T13:35:14.635188+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:14.635195+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:14.635861+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:14.636048+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:14.636139+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:14.636164+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:14.636183+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:14.639663+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:14.639775+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:14.639824+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:14.673910+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:14.730867+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:14.731237+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:14.731598+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:14.732031+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:14.937890+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:14.938281+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:14.938866+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:15.162675+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:15.573634+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:35:15.619043+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:35:15.619071+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:35:15.619073+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:35:15.623249+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:35:15.623274+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:35:15.624419+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:35:16.145504+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:35:16.303273+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:19.676154+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:19.676769+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:21.087091+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:21.089635+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:21.090361+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:21.091711+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:21.091749+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:21.092090+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:21.092216+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:21.092545+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:21.092880+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:21.092950+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:21.092978+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:21.098334+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:21.197124+00:00", "trade", 5.485, 2.0]
["2026-10-02T13:35:21.199831+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:21.206010+00:00", "trade", 5.485, 88.0]
["2026-10-02T13:35:21.280289+00:00", "trade", 5.49, 1.0]
["2026-10-02T13:35:21.407742+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:21.407744+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:21.455681+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:23.163054+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:23.163055+00:00", "trade", 5.49, 500.0]
["2026-10-02T13:35:23.163056+00:00", "trade", 5.49, 25.0]
["2026-10-02T13:35:23.163088+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:23.163095+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:23.163109+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:23.163116+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:23.163123+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:23.163129+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:23.163149+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:35:23.163460+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:35:23.163528+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:23.163535+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:23.163541+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:23.163548+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:23.163556+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:23.163563+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:23.163573+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:23.164096+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:23.164124+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:23.164345+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:23.164671+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:23.165126+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:23.439206+00:00", "trade", 5.495, 1.0]
["2026-10-02T13:35:23.808694+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:24.026138+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:24.026139+00:00", "trade", 5.5, 3950.0]
["2026-10-02T13:35:24.026161+00:00", "trade", 5.5, 1050.0]
["2026-10-02T13:35:24.026161+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:24.026162+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:35:24.026168+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:24.026175+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:24.026181+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:24.026188+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:24.026195+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:24.026201+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:24.026208+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:24.026214+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:24.026222+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:24.026228+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:24.026254+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:24.026394+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:24.026400+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:24.026407+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:24.026414+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:24.026421+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:24.026431+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:35:24.026507+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:35:24.026535+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:35:24.026536+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:35:24.026600+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:35:24.026607+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:35:24.026614+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:35:24.026625+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:35:24.026726+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:35:24.026820+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:35:24.026895+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:35:24.026938+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:35:24.026953+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:35:24.026983+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:24.027033+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:24.027263+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:24.027275+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:24.027397+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:24.027454+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:24.027523+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:24.048042+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:24.058736+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:24.109289+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:24.109322+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:24.109908+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:24.110001+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:24.110228+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:35:24.110650+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:35:24.110754+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:35:24.110895+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:35:24.125617+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:35:24.126185+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:35:24.126512+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:35:24.126838+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:35:24.174602+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:35:24.174921+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:35:24.808209+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:35:25.105052+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:35:25.205677+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:35:25.289109+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:35:25.289845+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.289864+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.290319+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:35:25.301566+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:35:25.339931+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:35:25.340399+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.340928+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.340936+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.341430+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.341882+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.341922+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.342344+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.342413+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.342455+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.342896+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.342914+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.343386+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.343400+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.343871+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.343885+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.344360+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.344376+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.344877+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.345327+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.345368+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.345792+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.345857+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.346262+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.346342+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.346732+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.346822+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.347178+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.347302+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.347642+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.347791+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.348106+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.348274+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.348569+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.348760+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.349033+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.349243+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.349496+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.349727+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.349957+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.350233+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.350419+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.350723+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.350766+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.351197+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.351229+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.351685+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.351695+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.352204+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.352211+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.352690+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.353144+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.353200+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.353610+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.353715+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.354088+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.354203+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.354558+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.354680+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.355018+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.355161+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.355483+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.355645+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.355954+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.356137+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.356422+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.356627+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.356884+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.357112+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.357183+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.357596+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.357648+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.358079+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.358120+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.358593+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.358606+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.359079+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.359093+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.359585+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.625501+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.625554+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.626025+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.670860+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.671357+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.671809+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.675417+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:25.769168+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:27.046946+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:27.047144+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:27.047579+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:27.057365+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:27.057764+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:27.149526+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:27.353239+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:27.439879+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:35:27.440701+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:28.176572+00:00", "trade", 5.51, 34.0]
["2026-10-02T13:35:28.176677+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:28.176728+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:28.176820+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:28.177025+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:28.177045+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:28.177108+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:35:28.209679+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:35:28.210006+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:35:28.210374+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:35:28.210383+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:35:28.210817+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:35:28.210839+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:35:28.210848+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:35:28.212979+00:00", "quote", 5.5, 5.53]
["2026-10-02T13:35:28.296352+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:35:28.296367+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:35:28.296373+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:35:28.296388+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:35:28.296395+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:35:28.296401+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:35:28.296459+00:00", "trade", 5.52, 34.0]
["2026-10-02T13:35:28.296475+00:00", "trade", 5.52, 24.0]
["2026-10-02T13:35:28.296768+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:35:28.296894+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:35:28.296951+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:35:28.297281+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:35:28.297370+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:35:28.305374+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:35:28.306317+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:35:28.306543+00:00", "trade", 5.52, 34.0]
["2026-10-02T13:35:28.306937+00:00", "trade", 5.52, 24.0]
["2026-10-02T13:35:28.337623+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:35:28.337778+00:00", "trade", 5.52, 34.0]
["2026-10-02T13:35:28.338037+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:35:28.339104+00:00", "trade", 5.52, 24.0]
["2026-10-02T13:35:28.412705+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:35:28.412706+00:00", "trade", 5.53, 50.0]
["2026-10-02T13:35:28.412708+00:00", "trade", 5.53, 34.0]
["2026-10-02T13:35:28.412709+00:00", "trade", 5.53, 147.0]
["2026-10-02T13:35:28.412712+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:35:28.412719+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:35:28.412726+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:35:28.412734+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:35:28.412741+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:35:28.412751+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:35:28.412758+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:35:28.412766+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:35:28.412773+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:35:28.413087+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:35:28.417638+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:35:28.419761+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:35:28.422532+00:00", "trade", 5.525, 450.0]
["2026-10-02T13:35:28.422593+00:00", "trade", 5.525, 350.0]
["2026-10-02T13:35:28.422837+00:00", "trade", 5.525, 450.0]
["2026-10-02T13:35:28.422925+00:00", "trade", 5.525, 450.0]
["2026-10-02T13:35:28.422927+00:00", "trade", 5.525, 450.0]
["2026-10-02T13:35:28.422933+00:00", "trade", 5.525, 300.0]
["2026-10-02T13:35:28.423311+00:00", "trade", 5.525, 300.0]
["2026-10-02T13:35:28.423332+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:35:28.423786+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:35:28.450138+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:35:28.450470+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:35:28.904186+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:35:31.770851+00:00", "trade", 5.53, 2.0]
["2026-10-02T13:35:31.770915+00:00", "trade", 5.53, 101.0]
["2026-10-02T13:35:31.771551+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:35:32.217238+00:00", "trade", 5.53, 853.0]
["2026-10-02T13:35:32.217239+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:35:32.217258+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:35:32.217268+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:35:32.217275+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:35:32.217288+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:35:32.217294+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:35:32.217487+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:35:32.217519+00:00", "trade", 5.53, 4.0]
["2026-10-02T13:35:32.217965+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:35:32.217980+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:35:32.217990+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:35:32.217991+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:35:32.218009+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:35:32.218025+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:35:32.218073+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:35:32.218088+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:35:32.218103+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:35:32.218109+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:35:32.218391+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:35:32.218554+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:35:32.218560+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:35:32.218577+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:35:32.222323+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:35:32.222836+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:35:32.255946+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:35:32.504918+00:00", "trade", 5.524, 117.0]
["2026-10-02T13:35:32.506153+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:35:32.506270+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:35:32.506508+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:35:32.631667+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:35:32.632074+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:35:33.279705+00:00", "quote", 5.53, 5.56]
["2026-10-02T13:35:33.280238+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:35:33.280733+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:35:33.280764+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:35:33.299294+00:00", "trade", 5.54, 100.0]
["2026-10-02T13:35:33.300572+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:35:33.300580+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:35:33.300679+00:00", "trade", 5.54, 36.0]
["2026-10-02T13:35:33.300804+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:35:33.301036+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:35:33.303026+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:35:33.304084+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:35:33.304091+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:35:33.304097+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:35:33.304112+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:35:33.304123+00:00", "trade", 5.55, 4.0]
["2026-10-02T13:35:33.304125+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:35:33.304132+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:35:33.304139+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:35:33.304141+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:35:33.304239+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:33.304292+00:00", "trade", 5.545, 42.0]
["2026-10-02T13:35:33.304477+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:35:33.304477+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:35:33.304480+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:35:33.304507+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:33.304511+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:35:33.304533+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:35:33.304540+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:35:33.304546+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:35:33.304553+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:35:33.304578+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:35:33.304578+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:35:33.304582+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:35:33.304594+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:35:33.304736+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:35:33.304746+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:35:33.304754+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:35:33.304778+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:35:33.304841+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:35:33.304842+00:00", "trade", 5.55, 6.0]
["2026-10-02T13:35:33.304842+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:35:33.304906+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:35:33.305197+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:35:33.305254+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:35:33.305261+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:35:33.305281+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:35:33.305303+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:35:33.305366+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:35:33.305390+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:35:33.305400+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:35:33.305417+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:35:33.305686+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:35:33.305824+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:35:33.306277+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:35:33.308938+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:35:33.308976+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:35:33.309159+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:35:33.309182+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:35:33.309223+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:35:33.309480+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:35:33.309504+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:35:33.314696+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:35:33.315090+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:35:33.417583+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:35:33.417591+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:35:33.689493+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:35:33.689500+00:00", "trade", 5.55, 6.0]
["2026-10-02T13:35:33.689503+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:35:33.689579+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:33.690055+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:33.726140+00:00", "trade", 5.55, 200.0]
["2026-10-02T13:35:33.726487+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:35.760563+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:35:35.797268+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:35:35.797647+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:35:35.830692+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:35:35.830707+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:35:38.979515+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:35:38.979969+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:35:38.980437+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:35:38.980908+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:35:38.981373+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:35:39.259655+00:00", "trade", 5.55, 22.0]
["2026-10-02T13:35:39.259765+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:35:39.260142+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:35:39.260308+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:35:39.260629+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:35:39.296898+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:35:39.297614+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:35:39.306960+00:00", "trade", 5.55, 4.0]
["2026-10-02T13:35:39.844384+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:35:40.605335+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:35:41.773472+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:35:41.977737+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:35:41.978019+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:35:41.978488+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:35:42.248571+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:35:44.308687+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:35:46.728284+00:00", "trade", 5.55, 33.0]
["2026-10-02T13:35:46.751929+00:00", "trade", 5.55, 1.0]
["2026-10-02T13:35:47.638696+00:00", "trade", 5.55, 4.0]
["2026-10-02T13:35:50.166807+00:00", "trade", 5.54, 1.0]
["2026-10-02T13:35:50.167167+00:00", "trade", 5.54, 1.0]
["2026-10-02T13:35:50.250021+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:35:52.332534+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:35:52.332566+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:35:52.334028+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:35:52.378420+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:35:52.446101+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:35:52.531149+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:35:52.780006+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:35:54.233532+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:35:54.234010+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:35:54.867871+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:35:55.189301+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:35:55.190039+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:35:55.222634+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:35:55.222686+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:35:55.342225+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:36:01.526029+00:00", "trade", 5.545, 450.0]
["2026-10-02T13:36:04.404765+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:36:04.404801+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:36:04.404808+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:36:04.404815+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:36:04.404821+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:36:04.404828+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:36:04.405077+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:36:04.405147+00:00", "trade", 5.55, 5000.0]
["2026-10-02T13:36:04.405147+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:36:04.405149+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:36:04.405172+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:36:04.405224+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:36:04.405232+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:36:04.405240+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:36:04.405247+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:36:04.405327+00:00", "trade", 5.55, 1.0]
["2026-10-02T13:36:04.405328+00:00", "trade", 5.55, 10.0]
["2026-10-02T13:36:04.405344+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:36:04.405358+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:36:04.405359+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:36:04.405372+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:36:04.405379+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:36:04.405386+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:36:04.405399+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:36:04.405432+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:04.405447+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:04.405454+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:04.405462+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:04.405470+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:04.405536+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:04.405793+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:04.405817+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:04.405838+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:04.406140+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:04.406363+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:04.667554+00:00", "trade", 5.56, 1658.0]
["2026-10-02T13:36:04.667555+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:04.667671+00:00", "trade", 5.56, 1.0]
["2026-10-02T13:36:04.667840+00:00", "trade", 5.56, 7.0]
["2026-10-02T13:36:04.667852+00:00", "trade", 5.56, 10.0]
["2026-10-02T13:36:04.667852+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:36:04.667854+00:00", "trade", 5.56, 4.0]
["2026-10-02T13:36:04.667856+00:00", "trade", 5.56, 86.0]
["2026-10-02T13:36:04.667857+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:04.667874+00:00", "trade", 5.56, 40.0]
["2026-10-02T13:36:04.667901+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:36:04.667902+00:00", "trade", 5.56, 14.0]
["2026-10-02T13:36:04.667917+00:00", "trade", 5.56, 86.0]
["2026-10-02T13:36:04.667991+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:04.667998+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:04.668005+00:00", "trade", 5.56, 8250.0]
["2026-10-02T13:36:04.668005+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:04.668007+00:00", "quote", 5.56, 5.56]
["2026-10-02T13:36:04.668008+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:04.668014+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:04.668020+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:04.668027+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:04.668038+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:04.668041+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:04.668048+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:04.668115+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:04.668449+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:04.668758+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:04.677696+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:04.677710+00:00", "trade", 5.57, 1.0]
["2026-10-02T13:36:04.677710+00:00", "trade", 5.57, 10.0]
["2026-10-02T13:36:04.677710+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:04.677717+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:04.677724+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:04.677737+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:04.677739+00:00", "trade", 5.57, 125.0]
["2026-10-02T13:36:04.677740+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:04.677805+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:04.677812+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:04.677818+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:04.677859+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:04.678277+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:04.678544+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:04.678662+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:04.678672+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:04.851845+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:04.933946+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:04.934360+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:04.969510+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:36:04.969512+00:00", "trade", 5.57, 25.0]
["2026-10-02T13:36:04.969534+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:04.969536+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:04.969543+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:04.969557+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:04.969564+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:04.969577+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:04.969760+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:04.969767+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:04.969774+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:04.969788+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:04.969802+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:04.969806+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:36:04.969809+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:04.969815+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:04.969869+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:04.969913+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:04.969979+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:04.969986+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:04.970025+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:04.970084+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:36:04.970085+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:04.970088+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:04.970102+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:04.970149+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:04.970149+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:04.970163+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:04.970170+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:04.970178+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:04.970269+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:04.970287+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:04.970318+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:04.970355+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:04.970991+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:04.974713+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:04.974741+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:05.001266+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:05.001272+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:05.001684+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:05.001802+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:05.001809+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:05.001820+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:36:05.001820+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:05.001857+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:05.002054+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:05.002055+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:36:05.002056+00:00", "trade", 5.57, 25.0]
["2026-10-02T13:36:05.002074+00:00", "quote", 5.57, 5.57]
["2026-10-02T13:36:05.002081+00:00", "quote", 5.57, 5.57]
["2026-10-02T13:36:05.002087+00:00", "quote", 5.57, 5.57]
["2026-10-02T13:36:05.002108+00:00", "quote", 5.57, 5.57]
["2026-10-02T13:36:05.002191+00:00", "quote", 5.57, 5.57]
["2026-10-02T13:36:05.002228+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:36:05.002228+00:00", "quote", 5.57, 5.57]
["2026-10-02T13:36:05.002251+00:00", "quote", 5.57, 5.57]
["2026-10-02T13:36:05.002254+00:00", "quote", 5.57, 5.57]
["2026-10-02T13:36:05.002303+00:00", "quote", 5.57, 5.57]
["2026-10-02T13:36:05.002495+00:00", "quote", 5.57, 5.57]
["2026-10-02T13:36:05.002570+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:05.002663+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:05.002802+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:05.002811+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:05.002848+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:05.002995+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:05.007113+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:05.034916+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:05.034948+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:05.035671+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:05.036131+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:05.197558+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:05.197811+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:05.392768+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:05.393234+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:05.405393+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:05.405495+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:05.405981+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:05.405998+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:05.406442+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:05.406451+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:05.772946+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:05.773225+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:05.969447+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:05.969985+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:05.970042+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:36:05.970365+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:05.970822+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:05.974300+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:06.057893+00:00", "trade", 5.58, 1388.0]
["2026-10-02T13:36:06.100676+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:06.131208+00:00", "trade", 5.57, 16.0]
["2026-10-02T13:36:06.202946+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:06.337826+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:06.536242+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:06.536276+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:06.536400+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:06.536473+00:00", "trade", 5.58, 4.0]
["2026-10-02T13:36:06.536491+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:06.536498+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:06.536505+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:06.536519+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:06.536855+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:06.536863+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:06.536926+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:06.536998+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:06.537059+00:00", "trade", 5.58, 2.0]
["2026-10-02T13:36:06.537205+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:06.537227+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:06.537240+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:06.537248+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:06.537267+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:06.537295+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:06.537314+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:06.537339+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:06.537399+00:00", "trade", 5.58, 1.0]
["2026-10-02T13:36:06.537421+00:00", "trade", 5.58, 8.0]
["2026-10-02T13:36:06.537811+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:06.537818+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:06.537854+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:06.537861+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:06.537998+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:06.567992+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:06.568133+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:06.568176+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:06.568274+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:06.568450+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:06.568463+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:06.568477+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:06.568516+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:06.568530+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:06.568604+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:06.568623+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:06.568722+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:06.568741+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:06.568753+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:06.568785+00:00", "trade", 5.58, 10.0]
["2026-10-02T13:36:06.568819+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:06.568826+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:06.568832+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:06.568899+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:06.569063+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:06.569083+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:06.569090+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:06.569108+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:06.569290+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:06.569301+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:06.569314+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:06.569732+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:06.569758+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:06.589462+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:06.891749+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:06.892513+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:06.892974+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:06.893000+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:06.893451+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:07.165252+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:07.165728+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:07.165744+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:07.165759+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:07.165776+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:07.165822+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:07.596198+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:07.703196+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:07.885032+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:07.897840+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:08.273153+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:08.920550+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:08.920556+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:08.920599+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:36:08.921008+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:36:08.921028+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:36:09.391214+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:36:09.392022+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:09.392514+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:09.392533+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:09.392835+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:09.393036+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:09.393046+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:09.393535+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:09.393545+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:09.393552+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:09.394017+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:09.551949+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:09.724228+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:09.724727+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:09.907961+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:09.908154+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:09.908495+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:09.908518+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:09.908937+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:09.926488+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:09.926550+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:09.926994+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:09.927031+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:09.927043+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:09.927053+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:09.927124+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:09.927320+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:09.927643+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:09.985940+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:09.986444+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:09.986455+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:09.986882+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:10.332887+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:10.501018+00:00", "trade", 5.58, 38.0]
["2026-10-02T13:36:10.501291+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:10.602767+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:10.610194+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:10.610636+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:10.611381+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:10.611842+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:10.697547+00:00", "trade", 5.58, 450.0]
["2026-10-02T13:36:10.697789+00:00", "trade", 5.58, 450.0]
["2026-10-02T13:36:10.698275+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:10.738156+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:10.738641+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:10.739134+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:10.739401+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:10.739645+00:00", "trade", 5.58, 200.0]
["2026-10-02T13:36:10.739652+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:10.739680+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:10.739721+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:10.739748+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:10.739806+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:10.739864+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:10.739875+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:10.739973+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:10.740079+00:00", "trade", 5.58, 38.0]
["2026-10-02T13:36:10.740403+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:10.740456+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:10.740470+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:10.740477+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:10.740583+00:00", "trade", 5.58, 450.0]
["2026-10-02T13:36:10.740826+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:10.741120+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:10.744511+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:10.744953+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:10.924249+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:11.002622+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:12.406605+00:00", "trade", 5.58, 6.0]
["2026-10-02T13:36:12.407054+00:00", "trade", 5.58, 1.0]
["2026-10-02T13:36:12.416254+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:36:12.416263+00:00", "trade", 5.59, 199.0]
["2026-10-02T13:36:12.416335+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:12.416342+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:12.416379+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:12.417680+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:12.438919+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:12.438919+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:12.452620+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:12.521890+00:00", "trade", 5.58, 323.0]
["2026-10-02T13:36:12.522497+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:12.522633+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:12.522973+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:12.523479+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:12.523940+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.523966+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.524057+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.524082+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.524085+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.524094+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.524105+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.524440+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.524567+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.524664+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.524683+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.524895+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.524954+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.524973+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.524983+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.525307+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.525317+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.563044+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.563250+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:36:12.563252+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:12.563316+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:12.563336+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:12.563337+00:00", "trade", 5.58, 454.0]
["2026-10-02T13:36:12.563356+00:00", "trade", 5.58, 25.0]
["2026-10-02T13:36:12.563360+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:12.563368+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.563375+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.563382+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.563388+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.563402+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.563415+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.563421+00:00", "quote", 5.58, 5.58]
["2026-10-02T13:36:12.563438+00:00", "quote", 5.58, 5.58]
["2026-10-02T13:36:12.563452+00:00", "quote", 5.58, 5.58]
["2026-10-02T13:36:12.563459+00:00", "quote", 5.58, 5.58]
["2026-10-02T13:36:12.563477+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:36:12.563477+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.563491+00:00", "trade", 5.58, 60.0]
["2026-10-02T13:36:12.563609+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.563628+00:00", "trade", 5.58, 60.0]
["2026-10-02T13:36:12.563799+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.563994+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.564022+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.564034+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.564042+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.564051+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.564110+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.564246+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.564254+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.564375+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.567729+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.568213+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.568221+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.574734+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.574836+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.575237+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.575317+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.575339+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.575442+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.575463+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.575929+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.575970+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.576134+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.576829+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.598863+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.599355+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.599820+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.600008+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.600495+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.600881+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.601361+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:12.664065+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:13.014767+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:13.027043+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:13.027769+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:13.027786+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:13.076807+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:13.077286+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:13.078350+00:00", "trade", 5.57, 200.0]
["2026-10-02T13:36:13.079248+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:13.079479+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:13.492188+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:13.492372+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:13.815090+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:13.922546+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:13.922574+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:14.031392+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:14.219301+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:14.266293+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:14.658107+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:15.340591+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:17.662538+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:18.643795+00:00", "trade", 5.58, 11.0]
["2026-10-02T13:36:18.648093+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:19.407538+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:19.413519+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:19.413981+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:19.552027+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:19.579558+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:19.580219+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:19.580669+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:19.582326+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:19.582785+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:19.588414+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:19.590430+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:19.590454+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:19.590667+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:19.590671+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:19.590727+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:19.590734+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:19.590735+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:19.591043+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:19.591551+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:19.791809+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:19.878408+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:19.878503+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:19.878534+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:19.891031+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:19.891530+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:19.891576+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:19.891581+00:00", "trade", 5.57, 7.0]
["2026-10-02T13:36:19.891739+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:36:19.900799+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:19.900826+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:19.900845+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:19.901146+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:19.901147+00:00", "trade", 5.565, 100.0]
["2026-10-02T13:36:19.901148+00:00", "trade", 5.57, 42.0]
["2026-10-02T13:36:19.901173+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:19.901199+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:19.901206+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:19.902213+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:19.902220+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:19.902936+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:19.908226+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:19.912887+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:19.926599+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:19.926716+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:20.052551+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:20.052559+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:20.052569+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:36:20.052571+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:20.052574+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:36:20.052579+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:20.052601+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:20.052608+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:20.052622+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:20.052639+00:00", "trade", 5.56, 180.0]
["2026-10-02T13:36:20.052645+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:20.052652+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:20.052653+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:20.052661+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:20.052701+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:36:20.052710+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:20.052845+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:20.052852+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:20.052860+00:00", "quote", 5.56, 5.56]
["2026-10-02T13:36:20.052868+00:00", "quote", 5.56, 5.56]
["2026-10-02T13:36:20.052875+00:00", "quote", 5.56, 5.56]
["2026-10-02T13:36:20.052881+00:00", "quote", 5.56, 5.56]
["2026-10-02T13:36:20.052898+00:00", "quote", 5.56, 5.56]
["2026-10-02T13:36:20.052904+00:00", "quote", 5.56, 5.56]
["2026-10-02T13:36:20.052917+00:00", "quote", 5.56, 5.56]
["2026-10-02T13:36:20.052943+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:20.052944+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:36:20.052992+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:20.053100+00:00", "trade", 5.56, 40.0]
["2026-10-02T13:36:20.053259+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:20.053266+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:20.053511+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:20.053543+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:20.053991+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:20.057191+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:20.057636+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:20.061055+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:20.063183+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:20.087798+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:20.088087+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:20.330416+00:00", "trade", 5.557, 150.0]
["2026-10-02T13:36:20.531548+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:22.304329+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:22.443266+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:36:22.799962+00:00", "trade", 5.56, 3.0]
["2026-10-02T13:36:23.041642+00:00", "trade", 5.5514, 1.0]
["2026-10-02T13:36:23.054006+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:23.054048+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:23.054199+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:23.054259+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:23.563590+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:23.564282+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:23.564290+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:24.174361+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:24.240909+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:24.240916+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:24.241940+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:24.242011+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:24.242407+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:24.254471+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:24.254513+00:00", "trade", 5.55, 357.0]
["2026-10-02T13:36:24.254525+00:00", "trade", 5.55, 357.0]
["2026-10-02T13:36:24.254529+00:00", "trade", 5.55, 123.0]
["2026-10-02T13:36:24.254546+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:24.254622+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:24.255017+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:24.255074+00:00", "trade", 5.55, 200.0]
["2026-10-02T13:36:24.255075+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:24.255080+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:24.255088+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:24.255095+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:24.255113+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:36:24.255121+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:36:24.255125+00:00", "trade", 5.55, 40.0]
["2026-10-02T13:36:24.255126+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:36:24.255128+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:36:24.255128+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:36:24.255135+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:36:24.255143+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:36:24.255150+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:36:24.255311+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:36:24.255322+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:36:24.255340+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:36:24.255348+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:36:24.255416+00:00", "trade", 5.55, 43.0]
["2026-10-02T13:36:24.255429+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:36:24.255429+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:36:24.255748+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:36:24.255817+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:36:24.257043+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:36:24.257075+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:36:24.293262+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:36:24.293646+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:36:24.293853+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:36:24.307350+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:36:24.579164+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:36:24.603348+00:00", "trade", 5.5499, 1500.0]
["2026-10-02T13:36:24.658639+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:36:24.658652+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:36:27.523861+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:36:27.524278+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:36:27.524460+00:00", "trade", 5.55, 8.0]
["2026-10-02T13:36:27.524463+00:00", "trade", 5.55, 10.0]
["2026-10-02T13:36:27.524487+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:36:27.524514+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:36:27.524521+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:36:27.524528+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:36:27.524708+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:36:27.524722+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:36:27.524729+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:36:27.524744+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:36:27.524814+00:00", "trade", 5.55, 1.0]
["2026-10-02T13:36:27.524821+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:36:27.524822+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:36:27.524822+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:36:27.524852+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:36:27.524857+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:27.524920+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:27.525243+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:27.525325+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:27.525351+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:27.525359+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:27.525403+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:27.525607+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:27.525906+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:27.526092+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:27.526121+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:27.526995+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:27.527446+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:27.542846+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:27.556189+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:27.556576+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:36:27.557030+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:36:27.557051+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:36:27.557064+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:36:27.557115+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:27.557571+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:27.557582+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:27.557598+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:27.557683+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:27.563745+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:36:27.564212+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:36:27.564226+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:36:27.564240+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:36:27.564283+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:27.564316+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:27.564323+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:27.564734+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:27.564744+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:27.564770+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:27.564792+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:28.565727+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:29.525864+00:00", "trade", 5.555, 1.0]
["2026-10-02T13:36:30.307364+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:36:30.833399+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:30.833433+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:30.833864+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:30.833884+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:31.034415+00:00", "trade", 5.56, 25.0]
["2026-10-02T13:36:31.034417+00:00", "trade", 5.56, 300.0]
["2026-10-02T13:36:31.034418+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:36:31.034422+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:31.034478+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:31.034485+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:31.034491+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:31.034514+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:31.034539+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:31.034575+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:36:31.034719+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:36:31.034787+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:31.034794+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:31.034801+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:31.034824+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:31.034984+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:31.035051+00:00", "trade", 5.56, 3.0]
["2026-10-02T13:36:31.035191+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:31.035434+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:31.035488+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:31.035760+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:31.035929+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:31.035941+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:31.036196+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:31.038711+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:31.039202+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:31.039328+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:31.039459+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:31.039814+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:31.040216+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:31.040734+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:31.041186+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:31.067128+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:31.245966+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:31.465361+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:31.524225+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:31.524888+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:31.528315+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:31.528991+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:32.143121+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:32.143138+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:33.764893+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:35.539003+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:35.539042+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:35.539479+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:35.539516+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:39.337374+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:39.337829+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:39.343064+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:39.380402+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:39.427523+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:39.427554+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:39.428278+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:39.508005+00:00", "trade", 5.5605, 9.0]
["2026-10-02T13:36:40.487792+00:00", "trade", 5.564, 118.0]
["2026-10-02T13:36:40.878887+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:41.050569+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:41.290212+00:00", "trade", 5.5676, 16.0]
["2026-10-02T13:36:41.290240+00:00", "trade", 5.5676, 1.0]
["2026-10-02T13:36:41.291465+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:41.326912+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:42.638965+00:00", "trade", 5.5694, 118.0]
["2026-10-02T13:36:42.639331+00:00", "trade", 5.5694, 1.0]
["2026-10-02T13:36:42.852519+00:00", "trade", 5.565, 14.0]
["2026-10-02T13:36:42.853718+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:42.854215+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:42.854223+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:42.854690+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:42.854707+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:42.985472+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:43.822561+00:00", "trade", 5.5699, 1000.0]
["2026-10-02T13:36:44.085609+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:44.086070+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:44.087315+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:44.281448+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:44.281461+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:45.819556+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:45.819571+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:45.863663+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:45.913609+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:46.098477+00:00", "trade", 5.561, 5.0]
["2026-10-02T13:36:46.098836+00:00", "trade", 5.561, 1.0]
["2026-10-02T13:36:46.653049+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:46.653080+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:46.653543+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:46.653997+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:46.705320+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:47.113127+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:47.113153+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:47.134342+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:47.208623+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:47.209333+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:47.210226+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:47.210295+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:47.210778+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:47.280875+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:47.404336+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:47.405778+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:47.409249+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:47.438048+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:47.438069+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:47.438521+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:47.493687+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:48.405125+00:00", "trade", 5.56, 14.0]
["2026-10-02T13:36:50.483484+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:50.484640+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:50.484667+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:50.484801+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:50.485203+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:50.487289+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:50.522900+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:50.522907+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:50.522915+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:50.522922+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:50.522928+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:50.522943+00:00", "trade", 5.56, 20.0]
["2026-10-02T13:36:50.522943+00:00", "trade", 5.56, 80.0]
["2026-10-02T13:36:50.522971+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:50.522990+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:50.523096+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:50.523185+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:50.523206+00:00", "quote", 5.56, 5.56]
["2026-10-02T13:36:50.523221+00:00", "quote", 5.56, 5.56]
["2026-10-02T13:36:50.523227+00:00", "quote", 5.56, 5.56]
["2026-10-02T13:36:50.523234+00:00", "quote", 5.56, 5.56]
["2026-10-02T13:36:50.523241+00:00", "quote", 5.56, 5.56]
["2026-10-02T13:36:50.523247+00:00", "quote", 5.56, 5.56]
["2026-10-02T13:36:50.523261+00:00", "quote", 5.56, 5.56]
["2026-10-02T13:36:50.523274+00:00", "quote", 5.56, 5.56]
["2026-10-02T13:36:50.523280+00:00", "quote", 5.56, 5.56]
["2026-10-02T13:36:50.523286+00:00", "quote", 5.56, 5.56]
["2026-10-02T13:36:50.523292+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:36:50.523292+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:50.523294+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:50.523690+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:50.523720+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:50.523961+00:00", "trade", 5.555, 250.0]
["2026-10-02T13:36:50.553541+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:50.553554+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:50.572380+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:50.572861+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:50.572885+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:50.572907+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:36:50.573368+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:36:50.653164+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:50.653171+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:50.653628+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:50.785976+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:51.586899+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:51.587380+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:51.587399+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:51.587836+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:51.587847+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:51.596836+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:52.967023+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:52.967483+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:53.236793+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:53.236808+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:53.237274+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:53.237284+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:55.222826+00:00", "trade", 5.56, 51.0]
["2026-10-02T13:36:55.222831+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:55.222866+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:55.222884+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:55.223074+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:55.223082+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:55.223112+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:55.223118+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:36:55.223179+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:36:55.223179+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:36:55.223180+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:36:55.223248+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:55.223256+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:55.223276+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:55.223296+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:55.223630+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:55.223639+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:55.223660+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:55.223666+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:55.223934+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:55.224064+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:55.224073+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:55.225239+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:55.257439+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:55.259081+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:55.279009+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:55.279035+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:55.286276+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:55.692459+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:55.905443+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:56.030892+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:56.034784+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:36:56.292623+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:00.193696+00:00", "trade", 5.565, 300.0]
["2026-10-02T13:37:00.193856+00:00", "trade", 5.565, 450.0]
["2026-10-02T13:37:00.193871+00:00", "trade", 5.565, 300.0]
["2026-10-02T13:37:00.249069+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:00.249740+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:00.249918+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:00.249937+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:00.250392+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:01.003912+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:01.004408+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:01.486003+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:01.542001+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:04.010865+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:04.010872+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:04.084737+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:04.085228+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:04.230931+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:04.230949+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:07.638111+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:37:07.638874+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:07.639324+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:09.010267+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:09.010294+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:09.010932+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:09.010943+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:09.010961+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:09.011033+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:37:09.011036+00:00", "trade", 5.565, 21.0]
["2026-10-02T13:37:09.011135+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:09.011190+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:09.011265+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:09.011431+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:09.011466+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:09.011739+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:09.011747+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:09.011935+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:09.011950+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:09.047014+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:09.158221+00:00", "trade", 5.5599, 228.0]
["2026-10-02T13:37:09.169706+00:00", "trade", 5.56, 11.0]
["2026-10-02T13:37:09.170070+00:00", "trade", 5.56, 6.0]
["2026-10-02T13:37:09.170078+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:09.170092+00:00", "trade", 5.56, 25.0]
["2026-10-02T13:37:09.170111+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:09.170118+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:09.170132+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:09.170139+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:09.170183+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:09.170311+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:37:09.170375+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:09.170382+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:09.170389+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:09.170396+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:09.170410+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:09.170417+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:09.170465+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:09.176381+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:09.198876+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:09.215817+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:09.215845+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:09.215851+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:09.217740+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:09.342243+00:00", "trade", 5.56, 5.0]
["2026-10-02T13:37:09.425599+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:09.616608+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:09.617068+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:10.200368+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:10.206445+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:11.284237+00:00", "trade", 5.57, 513.0]
["2026-10-02T13:37:11.284238+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:11.284283+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:11.284291+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:11.284303+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:11.284318+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:11.284558+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:11.284605+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:11.284619+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:11.284626+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:11.284642+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:11.284656+00:00", "trade", 5.57, 300.0]
["2026-10-02T13:37:11.284658+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:37:11.284663+00:00", "trade", 5.57, 4.0]
["2026-10-02T13:37:11.284695+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:37:11.284725+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:11.284733+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:11.284788+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:11.284990+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:11.285106+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:11.285113+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:11.285217+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:11.285428+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:11.285437+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:11.285471+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:11.285561+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:11.285658+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:11.285664+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:11.295480+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:11.295493+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:11.295972+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:11.297089+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:11.457833+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:12.076080+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:12.869401+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:12.872076+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:12.872529+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:13.590489+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:13.590946+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:14.121107+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:37:14.121201+00:00", "trade", 5.59, 12.0]
["2026-10-02T13:37:14.121428+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:14.121435+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:14.121448+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:14.121480+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:37:14.121487+00:00", "trade", 5.58, 9.0]
["2026-10-02T13:37:14.121495+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:14.121534+00:00", "trade", 5.58, 18.0]
["2026-10-02T13:37:14.121549+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:14.121576+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:14.121593+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:14.121648+00:00", "quote", 5.58, 5.58]
["2026-10-02T13:37:14.121819+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:14.121946+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:14.121953+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:14.121959+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:14.121997+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:14.122023+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:14.122113+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:14.122126+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:14.122138+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:14.122255+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:14.122296+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:14.122307+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:14.122332+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:14.122549+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:14.122778+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:14.122792+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:14.122915+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:14.122937+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:14.124845+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:14.125312+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:14.125319+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:14.157808+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:14.157822+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:14.532578+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:14.532586+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:14.746177+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:14.746188+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:14.882141+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:15.793102+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:15.793114+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:15.793346+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:37:15.793715+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:15.793741+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:15.793802+00:00", "trade", 5.59, 4.0]
["2026-10-02T13:37:15.793896+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:15.794164+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:15.794270+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:15.794283+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:15.794422+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:15.794542+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:15.794619+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:15.794683+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:15.794736+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:15.794738+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:15.794807+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:37:15.795014+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:37:17.300128+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:37:17.300960+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:37:17.303233+00:00", "trade", 5.58, 25.0]
["2026-10-02T13:37:17.303251+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:17.303258+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:17.303265+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:17.303272+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:17.303279+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:17.303292+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:17.303305+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:17.303312+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:17.303471+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:17.303547+00:00", "trade", 5.58, 4.0]
["2026-10-02T13:37:17.303698+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:17.303857+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:17.303959+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:17.303989+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:17.304093+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:17.304185+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:17.304248+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:17.304292+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:17.304306+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:17.304379+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:17.304869+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:17.304975+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:17.305437+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:17.305886+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:17.309316+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:17.344059+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:17.344085+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:17.783330+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:19.217391+00:00", "trade", 5.57, 30.0]
["2026-10-02T13:37:19.218078+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:19.218085+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:19.218099+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:19.218105+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:19.218125+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:19.218174+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:19.218182+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:37:19.218183+00:00", "trade", 5.57, 2.0]
["2026-10-02T13:37:19.218198+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:37:19.218282+00:00", "trade", 5.57, 120.0]
["2026-10-02T13:37:19.218288+00:00", "trade", 5.57, 250.0]
["2026-10-02T13:37:19.218317+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:37:19.218318+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:37:19.218324+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:37:19.218383+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:19.218391+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:19.218398+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:19.218399+00:00", "trade", 5.57, 4.0]
["2026-10-02T13:37:19.218418+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:19.218453+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:19.218601+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:19.218638+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:19.218975+00:00", "trade", 5.57, 10.0]
["2026-10-02T13:37:19.218986+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:19.219015+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:19.219080+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:19.219149+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:19.219240+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:19.219560+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:19.227692+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:19.234906+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:19.234918+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:19.235123+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:19.235612+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:19.235656+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:19.236465+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:19.236493+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:19.255268+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:19.255767+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:19.255884+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:19.265227+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:19.355653+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:19.355687+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:19.356149+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:19.356160+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:19.356184+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:19.356324+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:19.356817+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:19.356828+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:19.356893+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:19.357342+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:19.365588+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:19.386800+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:19.546888+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:19.677502+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:19.679287+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:19.725070+00:00", "trade", 5.5686, 1.0]
["2026-10-02T13:37:19.820172+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:21.288857+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:21.289878+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:21.355940+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:37:22.193704+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:37:22.193747+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:37:22.194747+00:00", "trade", 5.56, 8.0]
["2026-10-02T13:37:22.211927+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:37:22.212791+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:37:22.214601+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:37:22.215671+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:37:22.346268+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:37:22.347358+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:37:23.026539+00:00", "trade", 5.56, 300.0]
["2026-10-02T13:37:23.205731+00:00", "trade", 5.568, 50.0]
["2026-10-02T13:37:23.235153+00:00", "trade", 5.56, 10.0]
["2026-10-02T13:37:23.490806+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:37:23.491599+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:37:23.508947+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:37:23.539759+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:37:23.558518+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:37:23.746998+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:37:25.030043+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.030130+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.030350+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.031203+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.031368+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.031709+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.035138+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.035248+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.035998+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.036048+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.036117+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.036523+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.037512+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.039686+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.040157+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:37:25.040164+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:37:25.040195+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.040229+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:37:25.040237+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:37:25.040248+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:37:25.040418+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.040712+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.040745+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.040822+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:37:25.040877+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:37:25.041295+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:37:25.041315+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:37:25.041496+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.041517+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.043549+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.043556+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.043758+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.044001+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.044439+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.044936+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:37:25.044979+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:37:25.045391+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.045415+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.045533+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.045870+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.046740+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.046849+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.046876+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.047142+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.047480+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.047760+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.047923+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.048052+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.048059+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.048393+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.048497+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.049756+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.049903+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.049917+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.050113+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.050294+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.050320+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.050374+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.050559+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.050986+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.051276+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.051452+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.051615+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.051746+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.051843+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.051957+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.051965+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.052097+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.052213+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.052300+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:37:25.052325+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.052768+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:37:25.054546+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.055041+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.055056+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.055359+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.055548+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.248884+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.250499+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.332541+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:25.333016+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.780171+00:00", "trade", 5.555, 300.0]
["2026-10-02T13:37:26.780342+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.780392+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.780408+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.780466+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.780505+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.780741+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.780889+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.780897+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.781008+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.781068+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:37:26.781126+00:00", "trade", 5.56, 11.0]
["2026-10-02T13:37:26.781155+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.781180+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.781395+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.781405+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.781441+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.781445+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.781774+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:37:26.781812+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:37:26.781819+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:37:26.781893+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:37:26.781921+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.781938+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.781947+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.782157+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:37:26.782328+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:37:26.782337+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:37:26.782350+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:37:26.782397+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.782422+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.782622+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.782639+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.782646+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.782786+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.782828+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.782872+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.783080+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.783235+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.783281+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.783318+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.783554+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.783723+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.789864+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.790218+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.790244+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.790259+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.790579+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.790698+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.790863+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:37:26.791166+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.791351+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:37:26.791358+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:37:26.791398+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:37:26.791418+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.791955+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.791967+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.792417+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.792454+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.792473+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.792628+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.792640+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.792990+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.793105+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.793466+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.793483+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.793499+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.793531+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.793986+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.794005+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.794012+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.794023+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.794507+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.794519+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.794946+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.794967+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.795013+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.795414+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.795496+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.795511+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.795886+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.795906+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.796030+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.796391+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.796519+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.796527+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.796889+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.796911+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.797457+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.797472+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.797500+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.797523+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.798172+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.798187+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.798653+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.798660+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.798667+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.798686+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.799161+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.799174+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.799610+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.799633+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.820525+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.820543+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.820550+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.821537+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.821544+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.822088+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.822095+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.822629+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.822676+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.823324+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.823402+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.823809+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.823874+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.824294+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.824339+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.824781+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.824799+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.825300+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.825761+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.825789+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.826224+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.826288+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.826346+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.826777+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.826830+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.827255+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.827286+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.827740+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.827785+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.828227+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.828259+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.828712+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.828721+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.829226+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.829672+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.829706+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.830148+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.830200+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.830660+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.830741+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.831099+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.831237+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.831585+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.831730+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.832071+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.832242+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.832546+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.832718+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.833012+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:26.854079+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:27.150458+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:27.185532+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:37:27.186030+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:27.186090+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:27.186409+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:27.186482+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:27.186535+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:27.186557+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:27.186599+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:27.186605+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:27.187028+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:27.187043+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:27.188591+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:27.189081+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:27.648717+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:27.649192+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:28.176286+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:28.176768+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:28.387345+00:00", "trade", 5.5586, 1.0]
["2026-10-02T13:37:28.389035+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:28.389053+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:28.389585+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:37:28.389666+00:00", "trade", 5.56, 3.0]
["2026-10-02T13:37:28.389728+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:28.389755+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:28.390053+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:28.390386+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:28.390456+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:28.390800+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:28.390921+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:28.391223+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:28.899975+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:28.900039+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:28.997454+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:28.997537+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:28.997849+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:28.998091+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:28.998371+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:37:28.998576+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:28.998619+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:37:28.999043+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:28.999068+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:37:28.999164+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:28.999469+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.190151+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.401518+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.401563+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.401982+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.402007+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.402018+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.402028+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.402052+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.402515+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.402557+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.403005+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.403020+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.403459+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.403496+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.403509+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.403980+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.403995+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.404469+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.404480+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.404961+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.404979+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.405451+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.405491+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.405935+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.405985+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.406452+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.406473+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.406939+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.406984+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.407420+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.407449+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.407901+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.407920+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.408384+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.408402+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.408878+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.408888+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.409366+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.409381+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.409858+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.409879+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.410350+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.410365+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.410842+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.410855+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.411333+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.411348+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.411826+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.411875+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.412319+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.412337+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.412800+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.412822+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.413294+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.413314+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.413788+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.413805+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.414277+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.414290+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.414766+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.414782+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.415252+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.415268+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.415735+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.415751+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.416213+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.416228+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.416701+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.416722+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.417201+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.417208+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.417685+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.417701+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.418174+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.418216+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.418657+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.418701+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.419145+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.419164+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.419654+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.420107+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.420174+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.420576+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.420659+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.421039+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.421144+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:29.421503+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:30.000874+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:30.704119+00:00", "trade", 5.559, 1.0]
["2026-10-02T13:37:30.925709+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:30.926181+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:31.329781+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:31.330267+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:31.834230+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:31.834709+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:31.835160+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:31.945357+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:31.945843+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:31.946299+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:31.974155+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:32.106105+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:32.106349+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:32.106593+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:32.106816+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:32.107081+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:32.107280+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:32.107594+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:32.107738+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:32.108074+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:32.108197+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:32.108560+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:32.108662+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:32.109044+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:32.109122+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:32.109525+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:32.109586+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:32.110012+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:32.110052+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:32.110496+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:32.110515+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:32.110985+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:32.110997+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:32.111004+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:32.111458+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:32.245757+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:32.246233+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:32.246685+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:32.265913+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.094653+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.095214+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:37:33.095294+00:00", "trade", 5.56, 12.0]
["2026-10-02T13:37:33.095325+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.095351+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.095505+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:37:33.095628+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:37:33.095668+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:37:33.095712+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.095728+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.095805+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.095915+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.095918+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.095944+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.096010+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.096023+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.096045+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.096057+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.096089+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.096110+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.096176+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.096406+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.096477+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.096504+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.096559+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.104451+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.104609+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:37:33.104906+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:37:33.104919+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:37:33.104945+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.104956+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.105047+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.105396+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.105410+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.105448+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.105883+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.105917+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.105933+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.106405+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.106431+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.106899+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.106914+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.107386+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.107400+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.107883+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.107897+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.108373+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.108383+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.108886+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.108934+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.109417+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.109467+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.109923+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.109976+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.110419+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.110496+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.110919+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.110960+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.111394+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.111423+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.111881+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.111896+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.112375+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.112382+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.112863+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.113313+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.113344+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.113778+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.113816+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.113830+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.114298+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.114310+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.114823+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.115280+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.115317+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.115747+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.115800+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.116210+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.116276+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.116284+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.116757+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.116772+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:33.117264+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:35.027913+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:35.032717+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:35.051697+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:35.052826+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:35.053302+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:35.053374+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:35.053494+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:35.053584+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:35.053726+00:00", "trade", 5.55, 50.0]
["2026-10-02T13:37:35.064021+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:35.064497+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:35.064960+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:35.064976+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:35.064988+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:35.065427+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:37:35.065485+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:37:35.065747+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:37:35.065768+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:37:35.065775+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:37:35.065785+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:37:35.065852+00:00", "trade", 5.55, 20.0]
["2026-10-02T13:37:35.065902+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:35.065909+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:35.065926+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:35.066178+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:35.066240+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:35.066310+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:35.066561+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:35.067698+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:35.067721+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:35.068474+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:35.070287+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:35.070675+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:35.070745+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:35.074298+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:35.170782+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:35.171230+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:35.505647+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:35.506114+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:35.687601+00:00", "trade", 5.545, 6.0]
["2026-10-02T13:37:35.690482+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:35.690496+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:35.705920+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:35.706390+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:36.000365+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:36.000555+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:36.873131+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:36.873162+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:36.873627+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:36.874078+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:37.381413+00:00", "trade", 5.5483, 165.0]
["2026-10-02T13:37:37.381659+00:00", "trade", 5.55, 5.0]
["2026-10-02T13:37:37.381664+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:37.381699+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:37.381720+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:37.381779+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:37:37.381801+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:37.381910+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:37:37.381972+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:37.381993+00:00", "trade", 5.56, 10.0]
["2026-10-02T13:37:37.382006+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:37.382013+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:37.382023+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:37.382121+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:37.382209+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:37.382389+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:37.382396+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:37.382409+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:37.382419+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:37.382541+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:37.382569+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:37.383023+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:37.383031+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:37.383064+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:37.383862+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:37.386907+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:37.392498+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:37.415110+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:37.415956+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:37:37.416003+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:37:37.416068+00:00", "trade", 5.55, 25.0]
["2026-10-02T13:37:37.416088+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:37.416096+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:37.416102+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:37.416436+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:37.416775+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:37.417756+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:37.420680+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:37.421023+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:37.421088+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:37.458970+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:37:37.459277+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:37:37.459292+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:37:37.459431+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:37:37.459439+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:37:37.459446+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:37:37.459456+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:37:37.459615+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:37:37.459637+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:37.459662+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:37.459928+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:37.460408+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:37.460421+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:37.460884+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:37.460895+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:37.461391+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:37.461820+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:37.461841+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:37.461860+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:37.462284+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:37.462321+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:37.462795+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:37.607310+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:37.607760+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:38.145250+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:38.145729+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:38.269261+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:38.269751+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:38.949267+00:00", "trade", 5.545, 300.0]
["2026-10-02T13:37:38.949269+00:00", "trade", 5.545, 150.0]
["2026-10-02T13:37:38.949622+00:00", "trade", 5.545, 100.0]
["2026-10-02T13:37:38.949693+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:38.950129+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:38.950164+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:38.964328+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:38.964355+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:38.964599+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:38.964807+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:38.965015+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:37:38.965072+00:00", "trade", 5.55, 4.0]
["2026-10-02T13:37:38.965094+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:38.965103+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:38.965124+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:38.965218+00:00", "quote", 5.54, 5.54]
["2026-10-02T13:37:38.965306+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:38.965310+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:38.965362+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:38.965622+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:38.965824+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:38.966200+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:38.966464+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:38.966498+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:38.972123+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:38.972699+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:39.009280+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:39.011825+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:39.012280+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:40.158277+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:40.158760+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:40.158770+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:40.587908+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:40.588364+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:42.355930+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:42.355972+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:42.355979+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:42.356161+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:42.356699+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:42.356864+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:37:42.356940+00:00", "trade", 5.55, 8.0]
["2026-10-02T13:37:42.356970+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:42.356995+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:42.357304+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:42.357521+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:42.357567+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:42.357574+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:42.357781+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:42.358182+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:42.358229+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:42.358632+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:42.359720+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:42.476843+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:42.525332+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.143883+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.144331+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.144339+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.144375+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.144653+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.144831+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.144860+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:37:44.144918+00:00", "trade", 5.55, 4.0]
["2026-10-02T13:37:44.144921+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:44.144948+00:00", "quote", 5.54, 5.54]
["2026-10-02T13:37:44.144974+00:00", "quote", 5.54, 5.54]
["2026-10-02T13:37:44.145089+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.145113+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.145153+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.145171+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.145379+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.145394+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.145415+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.145426+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.145433+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.145539+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.145653+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.145696+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.145750+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.145778+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.145865+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.146248+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.146488+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.148487+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.148494+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.148659+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.148974+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.149022+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.149438+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.149486+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.149667+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.149886+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.149896+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.149903+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.149913+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.150320+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.150432+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.150786+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.167051+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:37:44.167333+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.167589+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.167644+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.167789+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.168059+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.168221+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.168460+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.168659+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.168818+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.168913+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.169049+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.169108+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.169295+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.169311+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.169374+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.169380+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.169402+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.169774+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.169814+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.169838+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.169853+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.169873+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.170277+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.170284+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.170294+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.170306+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.170327+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.170339+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.170350+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.170358+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.170382+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.170747+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.170772+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.170797+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.170841+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.170852+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.171205+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.171344+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.171668+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.171817+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.172132+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.172301+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.172616+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.172789+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.172805+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.173276+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.173325+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.173779+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.173813+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.174269+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.174285+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.174774+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.175238+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.175267+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.175706+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.175743+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.175973+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.176227+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.176240+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.176716+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.176730+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.177203+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.177224+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.177693+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.177705+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.178181+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.178191+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.178676+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.178686+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.179159+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.179171+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.179647+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.179688+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.180131+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.180147+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.180673+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.181157+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.181183+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.181629+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.181705+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.182094+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.182187+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.182570+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.182669+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.183036+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.183151+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.183518+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.183641+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.183986+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.184120+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.184449+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.184634+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.184920+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.185162+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.185386+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.185648+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.185849+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.186127+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.186307+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.186640+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.186766+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:44.736734+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:45.584143+00:00", "trade", 5.5428, 100.0]
["2026-10-02T13:37:45.585573+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:46.755225+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:47.440857+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:47.441317+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:47.441788+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:47.442238+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:48.975704+00:00", "trade", 5.544, 117.0]
["2026-10-02T13:37:49.848434+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:49.848451+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:49.848887+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:49.848918+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:50.103234+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:50.178184+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:50.991962+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:51.105004+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:51.105467+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:51.107943+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:51.136793+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:51.274091+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:53.049305+00:00", "trade", 5.5495, 54.0]
["2026-10-02T13:37:53.217593+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:53.218063+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:53.218077+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:53.219708+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:53.220142+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:53.327324+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:53.328701+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:53.488538+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:53.488992+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:37:57.274009+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:37:57.274096+00:00", "trade", 5.54, 31.0]
["2026-10-02T13:37:57.274161+00:00", "trade", 5.54, 25.0]
["2026-10-02T13:37:57.274181+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.274189+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.274195+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.274201+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.274209+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.274216+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.274222+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.274286+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.274425+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.274505+00:00", "trade", 5.54, 100.0]
["2026-10-02T13:37:57.274531+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.274533+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.274767+00:00", "trade", 5.54, 100.0]
["2026-10-02T13:37:57.274832+00:00", "trade", 5.54, 100.0]
["2026-10-02T13:37:57.274971+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.274983+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.274990+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.275388+00:00", "trade", 5.535, 100.0]
["2026-10-02T13:37:57.275807+00:00", "trade", 5.535, 100.0]
["2026-10-02T13:37:57.276424+00:00", "trade", 5.54, 3.0]
["2026-10-02T13:37:57.277190+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.279442+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.308327+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.308739+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:37:57.309205+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:37:57.309220+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:37:57.309235+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:37:57.309271+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:37:57.309551+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.310031+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.310213+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.310510+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.310685+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.310997+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.311156+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.311486+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.311616+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.311973+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.312078+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.312458+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.312538+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.312939+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.313001+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.313428+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.313479+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.313909+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.313955+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.314401+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.314421+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.314878+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.314894+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.315372+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.315392+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.315861+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.315875+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.316340+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.316355+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.316831+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.316843+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.317323+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.317388+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.317814+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.317882+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.318306+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.318355+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.318800+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.318819+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.319304+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.319313+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.319790+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.319804+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.320280+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.320292+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.320770+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.320785+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.321257+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.321268+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.321744+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.321758+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.322188+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.322228+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.322244+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.322660+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:57.334312+00:00", "trade", 5.535, 100.0]
["2026-10-02T13:37:58.752115+00:00", "trade", 5.535, 300.0]
["2026-10-02T13:37:58.752689+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:59.785909+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:59.786816+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:59.786870+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:37:59.790921+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:00.636739+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:03.160741+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:03.208705+00:00", "trade", 5.53, 25.0]
["2026-10-02T13:38:03.208706+00:00", "trade", 5.53, 500.0]
["2026-10-02T13:38:03.208733+00:00", "trade", 5.53, 36.0]
["2026-10-02T13:38:03.208739+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:03.208746+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:03.208754+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:03.208760+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:03.208767+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:03.208773+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:03.208787+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:03.208793+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:03.208800+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:03.208827+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:03.208851+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:03.208905+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:03.208946+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:03.208954+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:03.208961+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:03.208994+00:00", "quote", 5.53, 5.53]
["2026-10-02T13:38:03.209009+00:00", "quote", 5.53, 5.53]
["2026-10-02T13:38:03.209015+00:00", "quote", 5.53, 5.53]
["2026-10-02T13:38:03.209029+00:00", "quote", 5.53, 5.53]
["2026-10-02T13:38:03.209035+00:00", "quote", 5.53, 5.53]
["2026-10-02T13:38:03.209050+00:00", "trade", 5.53, 1000.0]
["2026-10-02T13:38:03.209050+00:00", "quote", 5.53, 5.53]
["2026-10-02T13:38:03.209056+00:00", "quote", 5.53, 5.53]
["2026-10-02T13:38:03.209068+00:00", "quote", 5.53, 5.53]
["2026-10-02T13:38:03.209118+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:03.209198+00:00", "trade", 5.53, 15.0]
["2026-10-02T13:38:03.209225+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:03.209401+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:03.209705+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:03.209877+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:03.209887+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:03.210150+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:03.210170+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:03.210177+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:03.210183+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:03.210268+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:03.210290+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:03.213544+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:03.213725+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:03.213737+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:03.215338+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:03.241686+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:03.241718+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:03.244667+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:03.265378+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:03.394260+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:03.394352+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:03.394455+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:03.394506+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:03.394816+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:03.394823+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:03.395476+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:03.396086+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:03.464561+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:03.601396+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:03.601852+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:03.602336+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:03.602366+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:03.602376+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:03.602818+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:03.602890+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:03.685399+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:03.717426+00:00", "trade", 5.52, 25.0]
["2026-10-02T13:38:03.717467+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:03.717473+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:03.717848+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:03.717979+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:03.718035+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:38:03.718102+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:38:03.718109+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:38:03.718120+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:38:03.718127+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:38:03.718135+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:03.718141+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:03.718192+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:03.718194+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:03.718218+00:00", "trade", 5.52, 6.0]
["2026-10-02T13:38:03.718249+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:03.718451+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:03.718459+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:03.718669+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:03.718921+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:03.719016+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:03.721145+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:03.724083+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:03.731384+00:00", "trade", 5.515, 94.0]
["2026-10-02T13:38:03.731781+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:03.731790+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:03.732013+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:03.732233+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:03.732296+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:03.732746+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:03.738790+00:00", "trade", 5.515, 100.0]
["2026-10-02T13:38:03.740482+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:38:03.740791+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:38:03.740921+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:38:03.740946+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:38:03.740961+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:38:03.740997+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:38:03.741449+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:38:03.746144+00:00", "trade", 5.52, 25.0]
["2026-10-02T13:38:03.746154+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:03.746162+00:00", "quote", 5.52, 5.52]
["2026-10-02T13:38:03.746171+00:00", "quote", 5.52, 5.52]
["2026-10-02T13:38:03.746179+00:00", "quote", 5.52, 5.52]
["2026-10-02T13:38:03.746213+00:00", "quote", 5.52, 5.52]
["2026-10-02T13:38:03.746220+00:00", "quote", 5.52, 5.52]
["2026-10-02T13:38:03.746240+00:00", "trade", 5.52, 100.0]
["2026-10-02T13:38:03.746241+00:00", "trade", 5.52, 100.0]
["2026-10-02T13:38:03.746283+00:00", "trade", 5.52, 300.0]
["2026-10-02T13:38:03.746283+00:00", "quote", 5.52, 5.52]
["2026-10-02T13:38:03.746338+00:00", "trade", 5.52, 100.0]
["2026-10-02T13:38:03.746344+00:00", "trade", 5.52, 100.0]
["2026-10-02T13:38:03.746392+00:00", "trade", 5.52, 100.0]
["2026-10-02T13:38:03.746401+00:00", "trade", 5.52, 100.0]
["2026-10-02T13:38:03.746461+00:00", "trade", 5.52, 100.0]
["2026-10-02T13:38:03.746477+00:00", "quote", 5.52, 5.52]
["2026-10-02T13:38:03.746478+00:00", "trade", 5.52, 18.0]
["2026-10-02T13:38:03.746479+00:00", "trade", 5.52, 88.0]
["2026-10-02T13:38:03.746480+00:00", "trade", 5.52, 94.0]
["2026-10-02T13:38:03.746491+00:00", "quote", 5.52, 5.52]
["2026-10-02T13:38:03.746513+00:00", "quote", 5.52, 5.52]
["2026-10-02T13:38:03.746528+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:03.746618+00:00", "trade", 5.52, 127.0]
["2026-10-02T13:38:03.746687+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:03.746694+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:38:03.746698+00:00", "trade", 5.52, 135.0]
["2026-10-02T13:38:03.746698+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:38:03.746705+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:38:03.746737+00:00", "trade", 5.52, 44.0]
["2026-10-02T13:38:03.746738+00:00", "trade", 5.52, 100.0]
["2026-10-02T13:38:03.746760+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:03.746772+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:03.746786+00:00", "trade", 5.52, 100.0]
["2026-10-02T13:38:03.746833+00:00", "quote", 5.52, 5.52]
["2026-10-02T13:38:03.746905+00:00", "quote", 5.52, 5.52]
["2026-10-02T13:38:03.746975+00:00", "quote", 5.52, 5.52]
["2026-10-02T13:38:03.747012+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:03.747104+00:00", "trade", 5.52, 400.0]
["2026-10-02T13:38:03.747143+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:03.747332+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:03.747448+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:03.747469+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:03.747505+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:03.747516+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:03.754109+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:03.757438+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:03.757447+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:03.782429+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:03.826836+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:03.827315+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:03.827709+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:03.827769+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:03.836792+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:04.207792+00:00", "trade", 5.515, 207.0]
["2026-10-02T13:38:04.270052+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:04.270282+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:38:04.270369+00:00", "trade", 5.52, 2.0]
["2026-10-02T13:38:04.270391+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:04.270420+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:04.270427+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:04.270882+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:04.271128+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:04.271145+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:04.271157+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:04.271552+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:04.280245+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:04.397526+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:04.397989+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:04.398306+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:04.398485+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:04.447626+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:04.730283+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:04.730746+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:04.734174+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:04.734686+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:06.056832+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:06.057688+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:06.071020+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:06.071134+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:06.071166+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:06.071312+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:38:06.071437+00:00", "trade", 5.52, 5.0]
["2026-10-02T13:38:06.071459+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:06.071468+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:06.071489+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:06.072000+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:06.072119+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:06.072139+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:06.072180+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:06.072307+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:06.183988+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:06.452923+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:07.035135+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:07.035680+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:07.292513+00:00", "trade", 5.511, 31.0]
["2026-10-02T13:38:07.292877+00:00", "trade", 5.511, 1.0]
["2026-10-02T13:38:07.293294+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:07.293782+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:07.307940+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:08.684308+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:08.684318+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:08.684387+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:08.684394+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:08.684746+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:08.684793+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:08.684820+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:08.684938+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:08.684985+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:38:08.685042+00:00", "trade", 5.52, 6.0]
["2026-10-02T13:38:08.685072+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:38:08.685092+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:08.685116+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:08.685333+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:08.685403+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:08.685514+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:08.685671+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:08.685722+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:08.685735+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:08.685751+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:08.685782+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:08.685789+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:08.685806+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:08.713983+00:00", "trade", 5.52, 1.0]
["2026-10-02T13:38:08.725107+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:08.725570+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:08.753811+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:08.814018+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:08.815548+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:08.816117+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:08.830425+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:08.830880+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:08.831258+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:08.831302+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:38:08.831365+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:38:08.831470+00:00", "quote", 5.51, 5.51]
["2026-10-02T13:38:08.831494+00:00", "quote", 5.51, 5.51]
["2026-10-02T13:38:08.831515+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:08.831574+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:08.831582+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:08.831590+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:08.831610+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:08.831842+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:08.831956+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:08.832011+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:08.832191+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:08.832322+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:08.832563+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:08.832639+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:38:08.833164+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:38:08.833317+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:38:08.877034+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:38:08.887409+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:08.887889+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:10.937131+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:10.937616+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:11.012054+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:11.022137+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:11.109589+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:11.109605+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:11.110039+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:11.110076+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:11.223872+00:00", "trade", 5.52, 249.0]
["2026-10-02T13:38:11.223872+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:11.223874+00:00", "trade", 5.52, 88.0]
["2026-10-02T13:38:11.223876+00:00", "trade", 5.52, 44.0]
["2026-10-02T13:38:11.223877+00:00", "trade", 5.52, 25.0]
["2026-10-02T13:38:11.223881+00:00", "trade", 5.52, 100.0]
["2026-10-02T13:38:11.223935+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:11.223941+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:11.223948+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:11.223955+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:11.223962+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:11.223983+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:11.223989+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:11.224170+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:11.224273+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:11.224325+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:11.224332+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:11.224338+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:11.224345+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:11.224429+00:00", "trade", 5.52, 100.0]
["2026-10-02T13:38:11.224430+00:00", "trade", 5.52, 28.0]
["2026-10-02T13:38:11.224431+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:38:11.224450+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:38:11.224497+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:11.224532+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:11.224688+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:11.224697+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:11.224874+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:11.224881+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:11.225102+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:11.225112+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:11.225329+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:11.225559+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:11.225828+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:11.225854+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:11.227818+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:11.227821+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:11.262244+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:11.276935+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:11.550401+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:11.673715+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:12.163988+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:12.256635+00:00", "trade", 5.52, 1500.0]
["2026-10-02T13:38:12.257435+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:12.339048+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:12.450428+00:00", "trade", 5.5283, 5.0]
["2026-10-02T13:38:12.710402+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:12.710861+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:12.710876+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:13.047607+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:13.147781+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:13.455212+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:13.455219+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:13.780824+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:13.781295+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:13.781875+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:13.782225+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:13.933754+00:00", "trade", 5.525, 100.0]
["2026-10-02T13:38:13.934530+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:13.934989+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:13.935010+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:14.173791+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:14.173894+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:14.174298+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:38:14.174301+00:00", "trade", 5.52, 200.0]
["2026-10-02T13:38:14.174368+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:14.174395+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:14.174403+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:14.174452+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:14.174461+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:14.174768+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:14.174797+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:14.174908+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:14.174925+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:14.175078+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:14.175094+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:14.175116+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:14.181020+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:14.181179+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:14.215464+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:14.230277+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:14.300974+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:14.506663+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:14.534231+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:14.945819+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:14.946276+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:14.946298+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:14.946314+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:14.946769+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:15.607005+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:15.755515+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:15.991611+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:16.045038+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:16.318684+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:16.330904+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:16.331355+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:16.433936+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:16.434393+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:17.226965+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:17.227147+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:17.227334+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:38:17.227384+00:00", "trade", 5.53, 20.0]
["2026-10-02T13:38:17.227411+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:17.227443+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:17.227462+00:00", "quote", 5.52, 5.52]
["2026-10-02T13:38:17.227806+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:17.227905+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:17.227928+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:17.227934+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:17.227946+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:17.227954+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:17.228086+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:17.228177+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:17.228278+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:17.228385+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:17.228398+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:17.228415+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:17.228696+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:17.228727+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:17.228744+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:17.228809+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:17.228885+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:17.229122+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:17.229133+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:38:17.229322+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:17.229414+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:17.229575+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:38:17.229795+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:17.230038+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:17.230122+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:17.230192+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:17.230215+00:00", "quote", 5.52, 5.52]
["2026-10-02T13:38:17.230319+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:17.230380+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:17.230389+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:17.230399+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:17.230401+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:38:17.230487+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:38:17.230623+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:17.230640+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:17.230688+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:17.230757+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:17.230759+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:38:17.230780+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:17.230800+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:38:17.231108+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:17.231123+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:38:17.231575+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:17.231898+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:38:17.258082+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:38:17.258440+00:00", "trade", 5.52, 300.0]
["2026-10-02T13:38:17.280016+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:38:17.285988+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:38:17.286012+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:17.286759+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:38:17.343451+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:38:17.601999+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:38:17.602534+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:17.603016+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:17.603464+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:17.699389+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:17.699853+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:18.012175+00:00", "trade", 5.5282, 20.0]
["2026-10-02T13:38:19.583122+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:19.583643+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:19.583668+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:19.584120+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:19.584135+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:19.584291+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:19.584315+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:19.584579+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:19.584606+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:19.584617+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:19.584744+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:19.584763+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:19.584782+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:19.585058+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:19.705532+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:20.181003+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:20.749663+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:20.750114+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:21.030318+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:21.030786+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:21.107454+00:00", "trade", 5.5283, 126.0]
["2026-10-02T13:38:21.107809+00:00", "trade", 5.525, 92.0]
["2026-10-02T13:38:21.109550+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:22.105435+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:22.142447+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:22.142902+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:22.234161+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:22.234624+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:22.302800+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:22.587705+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:22.654575+00:00", "trade", 5.53, 5.0]
["2026-10-02T13:38:22.655356+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:23.012448+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:23.891531+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:23.898767+00:00", "trade", 5.525, 7.0]
["2026-10-02T13:38:23.924831+00:00", "trade", 5.5213, 300.0]
["2026-10-02T13:38:24.023375+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:24.023828+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:24.405587+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:24.463395+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:24.554838+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:24.555300+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:24.556795+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:24.557245+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:24.589259+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:24.589718+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:24.589744+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:25.004714+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:25.354879+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:25.358629+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:25.449059+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:25.554190+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:25.577563+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:26.061632+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:26.062126+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:26.091274+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:26.091726+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:27.750821+00:00", "trade", 5.529, 50.0]
["2026-10-02T13:38:27.752268+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:27.752722+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:27.774420+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:27.774879+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:27.965488+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:27.965981+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:27.966143+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:28.014245+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:28.177237+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:28.304635+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:28.323828+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:28.452201+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:28.453387+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:28.501107+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:28.547147+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:28.767651+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:28.768052+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:29.013920+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:29.022713+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:29.376801+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:29.718440+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:29.881134+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:30.012079+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:30.033222+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:30.808894+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:30.881788+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:31.329118+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:31.526512+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:31.801331+00:00", "trade", 5.53, 5.0]
["2026-10-02T13:38:31.801333+00:00", "trade", 5.53, 100.0]
["2026-10-02T13:38:31.801375+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:31.801381+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:31.801388+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:31.801418+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:31.801432+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:31.801438+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:31.801520+00:00", "trade", 5.53, 100.0]
["2026-10-02T13:38:31.801522+00:00", "trade", 5.53, 100.0]
["2026-10-02T13:38:31.801522+00:00", "trade", 5.53, 100.0]
["2026-10-02T13:38:31.801538+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:31.801545+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:31.801551+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:31.801559+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:31.801566+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:31.801574+00:00", "trade", 5.53, 100.0]
["2026-10-02T13:38:31.801580+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:31.801606+00:00", "trade", 5.53, 100.0]
["2026-10-02T13:38:31.801617+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:31.801752+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:38:31.801820+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.801827+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.801839+00:00", "trade", 5.54, 25.0]
["2026-10-02T13:38:31.801842+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.801848+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.801876+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.801885+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.801892+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.801899+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.802043+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.802077+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.802084+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.802203+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.802212+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.802273+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.802324+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.802360+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.802366+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.802437+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.802514+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.802562+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.802583+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.802600+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.802611+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.802707+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.802729+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.803166+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.803551+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.804746+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.805229+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.807137+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.822229+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.822445+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.822928+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.822959+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.822979+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.823234+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.823370+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.823409+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.823416+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.823424+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.823435+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.823445+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.823456+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.823685+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.823820+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.823861+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.823915+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.824292+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.824742+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.824753+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.833706+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:38:31.834202+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:38:31.834209+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:38:31.834216+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:38:31.834237+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.834275+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.834516+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.834685+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.834724+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.834734+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.854200+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:31.869006+00:00", "trade", 5.54, 8.0]
["2026-10-02T13:38:31.930114+00:00", "trade", 5.5213, 300.0]
["2026-10-02T13:38:32.181058+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:32.519906+00:00", "trade", 5.5399, 1.0]
["2026-10-02T13:38:32.520714+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:32.520722+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:32.521186+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:32.521203+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:34.125217+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:38:34.125305+00:00", "trade", 5.54, 16.0]
["2026-10-02T13:38:34.125341+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:34.125368+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:34.125549+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:34.125630+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:34.125682+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:34.125703+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:34.125946+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:34.125969+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:34.125993+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:34.125999+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:34.126029+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:34.126046+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:34.126237+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:34.126264+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:34.127145+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:34.127583+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:34.169872+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:34.170326+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:34.537371+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:34.537843+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:35.024949+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:35.025921+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:35.025932+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:35.027264+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:36.597631+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:36.725988+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:36.882714+00:00", "trade", 5.535, 50.0]
["2026-10-02T13:38:37.526297+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:37.526762+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:37.599458+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:37.599925+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:37.600158+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:38:37.600242+00:00", "trade", 5.54, 8.0]
["2026-10-02T13:38:37.600302+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:37.600329+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:37.600517+00:00", "quote", 5.53, 5.53]
["2026-10-02T13:38:37.600560+00:00", "quote", 5.53, 5.53]
["2026-10-02T13:38:37.600614+00:00", "quote", 5.53, 5.53]
["2026-10-02T13:38:37.600625+00:00", "quote", 5.53, 5.53]
["2026-10-02T13:38:37.600657+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:37.600658+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:37.600874+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:37.600899+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:37.600952+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:37.600991+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:37.601000+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:37.601010+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:37.601023+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:37.601033+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:37.601085+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:37.601102+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:37.601138+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:37.601145+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:37.601246+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:38:37.601394+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:38:37.601466+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:38:37.601492+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:37.601498+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:37.601543+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:37.601587+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:37.601953+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:37.602117+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:37.602914+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:37.603189+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:37.603369+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:37.603805+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:37.605225+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:37.605682+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:37.724616+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:37.725119+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:39.335767+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:39.828369+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:39.828822+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:40.527851+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:40.527874+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:40.528025+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:38:40.528107+00:00", "trade", 5.54, 7.0]
["2026-10-02T13:38:40.528175+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:40.528203+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:40.528360+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:40.528427+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:40.528492+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:40.528503+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:40.528634+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:40.528695+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:40.528740+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:40.528799+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:40.528873+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:40.528919+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:40.529107+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:40.529303+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:40.529349+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:38:40.529385+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:40.529593+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:38:40.529763+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:40.530182+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:40.530238+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:40.530686+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:40.572401+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:40.577175+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:40.628179+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:40.736007+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:42.309283+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:42.309765+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:42.309866+00:00", "quote", 5.53, 5.53]
["2026-10-02T13:38:42.309959+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:42.310050+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:38:42.310296+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:38:42.310325+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:42.310355+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:42.310362+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:42.310373+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:42.310543+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:42.310559+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:42.310598+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:42.310645+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:42.310849+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:42.310998+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:42.311009+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:42.311731+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:42.814665+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:42.820281+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:42.824598+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:43.070256+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:43.070728+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:43.430689+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:43.431156+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:43.570651+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:44.716130+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:44.747621+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:44.747787+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:45.048749+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:45.268081+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:38:45.268165+00:00", "trade", 5.54, 11.0]
["2026-10-02T13:38:45.268196+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:45.268222+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:45.268485+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:45.268534+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:45.268551+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:45.268890+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:45.268897+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:45.268915+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:45.268932+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:45.269329+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:45.269950+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:45.270403+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:45.272472+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:45.283671+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:45.304929+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:45.511450+00:00", "trade", 5.538, 3.0]
["2026-10-02T13:38:45.851469+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:45.852643+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:45.852920+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:45.852934+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:45.852982+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:45.853032+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:45.853102+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:45.853394+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:45.853582+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:45.853626+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:38:45.853845+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:38:45.853860+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:38:45.853875+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:38:45.854062+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:45.855437+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:45.855909+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:46.026029+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:46.112041+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:46.116521+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:46.117044+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:46.117208+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:46.117501+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:46.117511+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:46.117653+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:46.218815+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:46.420482+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:46.420940+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:46.913609+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:46.979138+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:46.979146+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:46.979531+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:46.979657+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:46.979780+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:46.980042+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:47.002320+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:47.025970+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:47.044169+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:47.055341+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:47.941783+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:47.942903+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:47.942913+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:48.131648+00:00", "trade", 5.535, 102.0]
["2026-10-02T13:38:49.115273+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:49.115280+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:49.169294+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:50.657871+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:50.819489+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:50.952634+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:51.113860+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:51.115241+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:51.117388+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:51.117852+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:51.118312+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:51.750671+00:00", "trade", 5.54, 100.0]
["2026-10-02T13:38:51.750883+00:00", "trade", 5.54, 27.0]
["2026-10-02T13:38:51.752521+00:00", "trade", 5.54, 21.0]
["2026-10-02T13:38:51.752554+00:00", "trade", 5.54, 100.0]
["2026-10-02T13:38:51.752582+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:51.752588+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:51.752595+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:51.752659+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:51.752788+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:51.752795+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:51.752802+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:51.752829+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:51.752836+00:00", "quote", 5.54, 5.54]
["2026-10-02T13:38:51.752850+00:00", "quote", 5.54, 5.54]
["2026-10-02T13:38:51.752892+00:00", "trade", 5.54, 100.0]
["2026-10-02T13:38:51.752893+00:00", "trade", 5.54, 12.0]
["2026-10-02T13:38:51.752893+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:51.752996+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:51.753008+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:51.753295+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:51.753303+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:51.753349+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:51.753355+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:51.753396+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:51.753474+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:51.753855+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:51.754214+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:51.760596+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:51.762161+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:51.764102+00:00", "trade", 5.55, 123.0]
["2026-10-02T13:38:51.764119+00:00", "trade", 5.549, 100.0]
["2026-10-02T13:38:51.765262+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:38:51.765269+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:51.765272+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:38:51.765276+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:51.765297+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:51.765303+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:51.765365+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:51.765593+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:51.765618+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:38:51.765692+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:38:51.765709+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:51.765729+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:51.765755+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:51.765791+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:51.765799+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:51.765806+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:51.765818+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:51.766037+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:51.766049+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:51.766257+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:51.766629+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:51.766638+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:51.766657+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:51.766737+00:00", "trade", 5.56, 9717.0]
["2026-10-02T13:38:51.767523+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:51.767920+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:51.767975+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:51.769429+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:51.769918+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:51.770060+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:51.770548+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:51.773461+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:51.773951+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:51.775695+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:51.776179+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:51.783937+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:52.395978+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:52.867291+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:52.867754+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:52.867765+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:53.154611+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:53.160184+00:00", "trade", 5.55, 25.0]
["2026-10-02T13:38:53.160246+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:53.160253+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:53.160267+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:53.160280+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:53.160286+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:53.160432+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:53.160438+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:53.160445+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:53.160452+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:53.160459+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:53.160462+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:38:53.160564+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:38:53.160593+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:53.160646+00:00", "trade", 5.55, 19.0]
["2026-10-02T13:38:53.160854+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:53.160915+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:53.161048+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:53.161077+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:53.161089+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:53.161155+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:53.161344+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:53.164121+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:53.168958+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:53.196638+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:53.196668+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:53.197391+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:53.210094+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:53.357021+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:53.357034+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:53.433155+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:53.433442+00:00", "trade", 5.54, 25.0]
["2026-10-02T13:38:53.433442+00:00", "trade", 5.54, 19.0]
["2026-10-02T13:38:53.433461+00:00", "quote", 5.54, 5.54]
["2026-10-02T13:38:53.433475+00:00", "quote", 5.54, 5.54]
["2026-10-02T13:38:53.433481+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:53.433481+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:53.433502+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:53.433522+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:53.433621+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:53.433637+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:53.433654+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:53.433863+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:53.434199+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:53.434259+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:53.434337+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:53.434579+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:53.436110+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:53.438164+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:53.438640+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:53.438694+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:53.438704+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:53.439165+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:53.448118+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:53.448604+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:53.714806+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:53.714813+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:53.715270+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:54.149231+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:54.160446+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:54.160982+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:54.161079+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:38:54.161400+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:38:54.161421+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:54.161495+00:00", "trade", 5.54, 3.0]
["2026-10-02T13:38:54.161534+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:54.161560+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:54.162117+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:54.162124+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:54.162178+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:54.162187+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:54.162227+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:54.162237+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:54.162637+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:54.162990+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:54.163203+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:54.163702+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:54.164391+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:54.358958+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:54.656129+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:54.757410+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:55.536769+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:56.043167+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:56.065566+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:56.573303+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:56.656642+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:56.656702+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:56.657094+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:38:56.657160+00:00", "trade", 5.54, 25.0]
["2026-10-02T13:38:56.657176+00:00", "trade", 5.55, 6.0]
["2026-10-02T13:38:56.657183+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:56.657189+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:56.657217+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:56.657564+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:56.657619+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:56.657634+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:56.657912+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:56.657931+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:56.657977+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:56.658142+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:56.658361+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:56.663748+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:56.671256+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:56.682646+00:00", "trade", 5.545, 330.0]
["2026-10-02T13:38:56.816587+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:57.092400+00:00", "trade", 5.544, 118.0]
["2026-10-02T13:38:57.354650+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:57.355112+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:57.355421+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:57.355577+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:57.365142+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:57.657921+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:58.245388+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:58.257874+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:58.360412+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:58.360908+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:58.361385+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:59.574813+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:59.575459+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:38:59.575475+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:59.575762+00:00", "trade", 5.545, 6.0]
["2026-10-02T13:38:59.575849+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:59.576137+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:59.576153+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:38:59.576199+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:38:59.576218+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:59.576226+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:38:59.576245+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:59.576363+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:59.576371+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:59.576578+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:59.576599+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:59.576674+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:59.576748+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:59.577012+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:59.577036+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:59.577127+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:59.577222+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:59.577248+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:59.577294+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:59.577323+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:38:59.577483+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:38:59.577501+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:38:59.577525+00:00", "trade", 5.54, 22.0]
["2026-10-02T13:38:59.577609+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:38:59.577673+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:59.577728+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:59.577733+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:38:59.577758+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:38:59.577782+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:38:59.578239+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:59.578624+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:59.578648+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:59.578686+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:38:59.578901+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:38:59.579135+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:38:59.579168+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:38:59.579354+00:00", "trade", 5.54, 3.0]
["2026-10-02T13:38:59.579624+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:38:59.585724+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:38:59.591744+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:38:59.814464+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:39:00.180730+00:00", "trade", 5.54, 100.0]
["2026-10-02T13:39:00.181017+00:00", "trade", 5.54, 100.0]
["2026-10-02T13:39:01.920121+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:39:01.920390+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:39:01.920775+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:39:01.920813+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:39:01.920973+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:39:01.920983+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:39:01.921011+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:39:01.921078+00:00", "trade", 5.54, 6.0]
["2026-10-02T13:39:01.921112+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:39:01.921138+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:39:01.921524+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:39:01.921536+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:39:01.921595+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:39:01.921765+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:39:01.922216+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:39:01.924545+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:39:01.930061+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:39:01.970535+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:39:02.850497+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:39:02.879945+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:39:03.003907+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:39:03.017560+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:39:03.170418+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:39:03.182151+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:39:03.289781+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:39:03.298766+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:39:03.299203+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:39:03.299223+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:03.299267+00:00", "trade", 5.54, 94.0]
["2026-10-02T13:39:03.299284+00:00", "trade", 5.55, 3.0]
["2026-10-02T13:39:03.299300+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:03.299307+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:03.299344+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:03.299358+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:03.299371+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:03.299462+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:03.299530+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:03.299543+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:03.299572+00:00", "trade", 5.54, 40.0]
["2026-10-02T13:39:03.299637+00:00", "trade", 5.54, 1.0]
["2026-10-02T13:39:03.299674+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:03.299748+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:03.299827+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:03.299900+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:03.299930+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:03.299957+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:03.299991+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:03.300038+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:03.300049+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:03.300056+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:03.300132+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:03.300195+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:03.300431+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:03.301013+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:03.301469+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:03.306879+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:03.310697+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:03.604068+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:03.604097+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:04.276713+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:04.299788+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:04.300019+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:39:04.300195+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:39:04.300206+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:39:04.300239+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:04.300256+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:04.300312+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:39:04.300388+00:00", "trade", 5.55, 3.0]
["2026-10-02T13:39:04.300426+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:04.300449+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:04.300970+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:04.301024+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:04.301065+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:04.301083+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:04.301109+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:04.301149+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:04.301236+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:04.301279+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:04.301442+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:04.301501+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:04.777173+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:04.777632+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:05.760977+00:00", "trade", 5.545, 300.0]
["2026-10-02T13:39:05.833153+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:06.484917+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:06.484965+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:07.481026+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:07.481499+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:08.050124+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:10.074500+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:10.074529+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:10.075206+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:10.076887+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:11.248024+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:11.248433+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:11.248821+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:11.248881+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:11.324224+00:00", "trade", 5.55, 6.0]
["2026-10-02T13:39:11.499948+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:11.499957+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:11.851814+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:11.852338+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:12.263756+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:12.263757+00:00", "trade", 5.55, 88.0]
["2026-10-02T13:39:12.263759+00:00", "trade", 5.55, 25.0]
["2026-10-02T13:39:12.263761+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:39:12.263761+00:00", "trade", 5.55, 400.0]
["2026-10-02T13:39:12.263771+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:12.263826+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:12.263833+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:12.263839+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:12.263853+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:12.263944+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:12.263951+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:12.263960+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:12.263973+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:39:12.264097+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:12.264115+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:12.264131+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:12.264147+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:39:12.264154+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:39:12.264161+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:39:12.264168+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:39:12.264183+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:39:12.264189+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:39:12.264192+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:39:12.264196+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:39:12.264210+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:39:12.264216+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:39:12.264220+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:39:12.264222+00:00", "trade", 5.55, 8.0]
["2026-10-02T13:39:12.264222+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:12.264222+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:12.264225+00:00", "trade", 5.55, 6.0]
["2026-10-02T13:39:12.264238+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:12.264258+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:12.264443+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:12.264479+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:12.264509+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:12.264700+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:12.264782+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:12.264806+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:12.264835+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:12.265094+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:12.265160+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:12.265265+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:12.265278+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:12.265834+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:12.268652+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:12.269102+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:12.269165+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:12.295327+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:12.295333+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:12.297598+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:12.298157+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:12.323445+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:12.683462+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:12.843858+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:12.846309+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:13.148743+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:13.149142+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:13.153071+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:13.511768+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:13.511948+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:13.512886+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:13.512917+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:13.512925+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:13.513114+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:13.513555+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:13.514027+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:13.532200+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:13.537147+00:00", "trade", 5.555, 300.0]
["2026-10-02T13:39:13.550024+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:13.575257+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:13.596908+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:13.597366+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:13.810296+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:14.273338+00:00", "trade", 5.555, 100.0]
["2026-10-02T13:39:14.273431+00:00", "trade", 5.555, 94.0]
["2026-10-02T13:39:14.311530+00:00", "trade", 5.555, 100.0]
["2026-10-02T13:39:14.365827+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:14.366824+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:14.456847+00:00", "trade", 5.555, 100.0]
["2026-10-02T13:39:14.457721+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:14.458637+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:14.848667+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:14.849124+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:14.909130+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:15.054055+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:15.177587+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:15.427859+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:16.764323+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:16.770236+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:16.770445+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:16.771877+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:16.772403+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:17.034822+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:19.376279+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:19.482576+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:19.739757+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:19.822335+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:19.822384+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:19.822393+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:19.824706+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:19.825166+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:20.125209+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:20.125752+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:20.125759+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:20.126181+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:20.127054+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:20.127514+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:20.135741+00:00", "trade", 5.555, 225.0]
["2026-10-02T13:39:20.137585+00:00", "trade", 5.555, 225.0]
["2026-10-02T13:39:20.137653+00:00", "trade", 5.555, 75.0]
["2026-10-02T13:39:20.181105+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:20.314123+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:20.315105+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:21.027829+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:21.230978+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:21.251471+00:00", "trade", 5.555, 100.0]
["2026-10-02T13:39:21.252725+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:21.261689+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:21.302767+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:21.334964+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:21.346143+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:21.473043+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:21.473522+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:22.141111+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:22.255114+00:00", "trade", 5.56, 36.0]
["2026-10-02T13:39:22.255116+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:39:22.255117+00:00", "trade", 5.56, 25.0]
["2026-10-02T13:39:22.255119+00:00", "trade", 5.56, 300.0]
["2026-10-02T13:39:22.255122+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:22.255171+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:22.255177+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:22.255184+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:22.255191+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:22.255218+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:22.255543+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:22.255564+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:22.255579+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:22.255604+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:22.255632+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:22.255666+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:39:22.255667+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:39:22.255694+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:39:22.255733+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:39:22.255737+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:22.255761+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:22.255903+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:22.255944+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:22.255956+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:22.255967+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:22.256087+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:22.256139+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:22.256178+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:22.256325+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:22.256352+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:22.256394+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:22.257845+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:22.258306+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:22.406187+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:22.567529+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:23.558366+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:23.560006+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:23.601517+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:23.677066+00:00", "trade", 5.569, 1.0]
["2026-10-02T13:39:23.677421+00:00", "trade", 5.569, 1.0]
["2026-10-02T13:39:23.677871+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:23.694278+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:23.697601+00:00", "trade", 5.565, 100.0]
["2026-10-02T13:39:23.755407+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:23.755683+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:23.755848+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:23.761231+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:23.804563+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:23.848173+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:23.848642+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:25.676002+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:26.148720+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:39:26.148722+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:39:26.148777+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:26.148783+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:26.148790+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:26.148891+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:26.149132+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:26.149142+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:26.149160+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:26.149167+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:26.149174+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:26.149181+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:26.149266+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:39:26.149267+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:39:26.149297+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:39:26.149345+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:26.149352+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:26.149373+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:26.149499+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:26.149518+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:26.149538+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:26.149654+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:26.149673+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:26.149806+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:26.149933+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:26.149952+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:26.150716+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:26.153397+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:26.153892+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:26.153974+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:26.154384+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:26.154462+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:26.154479+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:26.154774+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:26.526489+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:26.529554+00:00", "trade", 5.575, 7.0]
["2026-10-02T13:39:26.727618+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:26.728246+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:26.729160+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:28.908244+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:29.505345+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:29.717840+00:00", "trade", 5.5799, 150.0]
["2026-10-02T13:39:29.801313+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:29.836438+00:00", "trade", 5.57, 1000.0]
["2026-10-02T13:39:30.917069+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:31.017798+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:31.018331+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:31.476178+00:00", "trade", 5.574, 117.0]
["2026-10-02T13:39:31.650692+00:00", "trade", 5.575, 3.0]
["2026-10-02T13:39:31.652648+00:00", "trade", 5.575, 1.0]
["2026-10-02T13:39:31.654501+00:00", "trade", 5.575, 1.0]
["2026-10-02T13:39:34.147756+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:34.148221+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:34.178236+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:35.026429+00:00", "trade", 5.575, 32.0]
["2026-10-02T13:39:35.324367+00:00", "trade", 5.5799, 800.0]
["2026-10-02T13:39:35.411263+00:00", "trade", 5.5795, 7.0]
["2026-10-02T13:39:36.323909+00:00", "trade", 5.579, 17.0]
["2026-10-02T13:39:37.659332+00:00", "trade", 5.5074, 600.0]
["2026-10-02T13:39:37.659923+00:00", "trade", 5.575, 100.0]
["2026-10-02T13:39:37.660373+00:00", "trade", 5.575, 100.0]
["2026-10-02T13:39:37.660479+00:00", "trade", 5.575, 200.0]
["2026-10-02T13:39:37.857888+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:37.857948+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:37.858358+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:37.858403+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:38.039292+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:38.179809+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:38.288005+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:38.447870+00:00", "trade", 5.5786, 1.0]
["2026-10-02T13:39:38.973375+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:39.071673+00:00", "trade", 5.575, 300.0]
["2026-10-02T13:39:39.527123+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:39.527158+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:39.527169+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:39.527589+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:39.527700+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:39.550182+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:39.560897+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:39.634217+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:40.064693+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:40.064891+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:40.064920+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:40.065164+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:40.065612+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:40.066100+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:40.084503+00:00", "trade", 5.575, 2000.0]
["2026-10-02T13:39:40.085287+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:40.125612+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:40.185257+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:40.233806+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:40.255208+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:40.255877+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:40.255892+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:40.257736+00:00", "trade", 5.57, 40.0]
["2026-10-02T13:39:40.257737+00:00", "trade", 5.57, 60.0]
["2026-10-02T13:39:40.257791+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:40.257798+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:40.257804+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:39:40.257823+00:00", "quote", 5.57, 5.57]
["2026-10-02T13:39:40.257830+00:00", "quote", 5.57, 5.57]
["2026-10-02T13:39:40.257835+00:00", "trade", 5.57, 40.0]
["2026-10-02T13:39:40.257837+00:00", "trade", 5.57, 28.0]
["2026-10-02T13:39:40.257837+00:00", "quote", 5.57, 5.57]
["2026-10-02T13:39:40.257838+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:40.257845+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:40.257852+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:40.257853+00:00", "trade", 5.57, 14.0]
["2026-10-02T13:39:40.257866+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:40.257872+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:40.257887+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:40.257894+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:40.258034+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:40.258035+00:00", "trade", 5.57, 86.0]
["2026-10-02T13:39:40.258146+00:00", "trade", 5.57, 52.0]
["2026-10-02T13:39:40.258464+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:40.258561+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:40.258568+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:40.258576+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:40.258583+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:40.258610+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:40.259506+00:00", "trade", 5.57, 7.0]
["2026-10-02T13:39:40.260090+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:40.260484+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:40.260548+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:40.263641+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:40.298243+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:40.369493+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:40.399295+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:40.543341+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:40.567722+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:40.578451+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:41.045144+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:42.322296+00:00", "trade", 5.565, 196.0]
["2026-10-02T13:39:42.323084+00:00", "trade", 5.565, 77.0]
["2026-10-02T13:39:42.799562+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:43.625140+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:43.625630+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:43.626086+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:43.626422+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:44.745430+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:44.745869+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:44.745893+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:44.746896+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:44.767371+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:44.767399+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:44.767896+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:44.776673+00:00", "trade", 5.56, 120.0]
["2026-10-02T13:39:44.776676+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:44.776680+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:39:44.776683+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:44.776690+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:44.776696+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:44.776709+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:44.776716+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:44.776730+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:44.776759+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:44.776787+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:39:44.776841+00:00", "quote", 5.56, 5.56]
["2026-10-02T13:39:44.776852+00:00", "quote", 5.56, 5.56]
["2026-10-02T13:39:44.776859+00:00", "quote", 5.56, 5.56]
["2026-10-02T13:39:44.776866+00:00", "quote", 5.56, 5.56]
["2026-10-02T13:39:44.776873+00:00", "quote", 5.56, 5.56]
["2026-10-02T13:39:44.776880+00:00", "quote", 5.56, 5.56]
["2026-10-02T13:39:44.776909+00:00", "quote", 5.56, 5.56]
["2026-10-02T13:39:44.776962+00:00", "trade", 5.56, 445.0]
["2026-10-02T13:39:44.776964+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:44.776971+00:00", "trade", 5.56, 11.0]
["2026-10-02T13:39:44.776971+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:44.777244+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:44.777268+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:44.777285+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:44.777414+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:44.777422+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:44.777586+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:44.778748+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:44.778887+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:44.779201+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:44.779324+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:44.779331+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:44.779375+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:44.779657+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:44.828240+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:44.828520+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:44.828719+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:44.829023+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:44.829034+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:44.830979+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:45.070987+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:45.237733+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:45.434319+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:45.434789+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:45.541920+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:45.544824+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:45.548612+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:45.562920+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:45.642576+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:45.643036+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:45.825838+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:46.032089+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:46.231615+00:00", "trade", 5.555, 450.0]
["2026-10-02T13:39:46.232447+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:46.235227+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:46.235238+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:46.242403+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:47.412842+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:39:47.413125+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:47.413338+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:47.413806+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:47.423554+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:47.429333+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:47.546448+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:47.554508+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:47.554974+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:47.555429+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:47.752103+00:00", "trade", 5.555, 300.0]
["2026-10-02T13:39:47.755294+00:00", "trade", 5.55, 25.0]
["2026-10-02T13:39:47.755295+00:00", "trade", 5.55, 160.0]
["2026-10-02T13:39:47.755297+00:00", "trade", 5.55, 20.0]
["2026-10-02T13:39:47.755298+00:00", "trade", 5.55, 200.0]
["2026-10-02T13:39:47.755330+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:47.755337+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:47.755344+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:47.755357+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:47.755364+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:47.755377+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:47.755384+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:47.755399+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:47.755426+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:47.755448+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:47.755699+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:39:47.755762+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:47.755769+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:47.755776+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:47.755782+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:47.755790+00:00", "trade", 5.55, 7.0]
["2026-10-02T13:39:47.755796+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:47.755823+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:47.755836+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:47.756025+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:47.756031+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:47.756145+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:47.756186+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:47.756220+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:47.756335+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:47.756391+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:47.756633+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:47.756652+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:47.756672+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:47.758087+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:47.758545+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:47.758998+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:47.792097+00:00", "trade", 5.54, 3.0]
["2026-10-02T13:39:47.792863+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:47.793310+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:47.793319+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:47.855895+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:47.856536+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:47.869918+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:48.016648+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:48.092881+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:48.137827+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:48.138211+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:48.138673+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:48.138701+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:48.164357+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:48.285389+00:00", "trade", 5.5495, 100.0]
["2026-10-02T13:39:48.421949+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:48.632704+00:00", "trade", 5.55, 25.0]
["2026-10-02T13:39:48.632705+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:39:48.632752+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:48.632761+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:48.632767+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:48.632781+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:48.632788+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:48.632801+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:48.632816+00:00", "trade", 5.55, 7.0]
["2026-10-02T13:39:48.632864+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:39:48.633030+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:39:48.633051+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:39:48.633108+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:48.633129+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:48.633136+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:48.633143+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:48.633351+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:48.633371+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:48.633401+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:48.633486+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:48.633507+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:48.633536+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:48.633788+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:48.633970+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:48.635110+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:48.635561+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:48.670041+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:48.670087+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:48.670537+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:48.670678+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:48.671099+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:48.671133+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:48.671152+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:48.671159+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:48.671571+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:48.672021+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:48.672100+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:48.701496+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:48.834208+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:48.834725+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:48.834734+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:49.208572+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:49.289976+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:49.290440+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:50.014943+00:00", "trade", 5.55, 6.0]
["2026-10-02T13:39:50.084485+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:51.492872+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:51.586719+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:51.586895+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:39:51.586981+00:00", "trade", 5.55, 9.0]
["2026-10-02T13:39:51.587367+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:39:51.587383+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:39:51.587425+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:39:51.587992+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:39:51.588455+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:39:51.588820+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:39:51.589673+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:39:51.764990+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:39:53.491730+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:53.491808+00:00", "trade", 5.555, 4.0]
["2026-10-02T13:39:53.492228+00:00", "trade", 5.555, 100.0]
["2026-10-02T13:39:53.492239+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:53.492257+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:53.492327+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:53.492690+00:00", "trade", 5.555, 65.0]
["2026-10-02T13:39:53.492827+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:53.493173+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:53.493276+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:53.498500+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:53.506886+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:54.090999+00:00", "trade", 5.55, 25.0]
["2026-10-02T13:39:54.091046+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:54.091052+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:54.091059+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:54.091099+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:39:54.091434+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:39:54.091502+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:54.091510+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:54.091516+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:54.091530+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:54.091544+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:54.091557+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:54.091566+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:54.091615+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:54.091716+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:54.091791+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:54.091803+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:54.092213+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:54.092223+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:54.092234+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:54.092665+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:54.092676+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:54.093855+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:54.101660+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:54.122827+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:54.123058+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:54.123397+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:54.123884+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:54.127648+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:54.141866+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:54.242406+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:54.245265+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:54.780894+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:55.083096+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:55.189166+00:00", "trade", 5.545, 5.0]
["2026-10-02T13:39:55.334054+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:55.393433+00:00", "trade", 5.545, 100.0]
["2026-10-02T13:39:55.636292+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:56.361268+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:56.629614+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:56.885682+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:56.886257+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:56.886712+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:56.899610+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:56.928266+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:57.242226+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:58.025579+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:58.254397+00:00", "trade", 5.545, 100.0]
["2026-10-02T13:39:58.534146+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:58.534602+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:58.711400+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:58.722116+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:59.173277+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:59.491521+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:39:59.893863+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:00.038292+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:00.072132+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:00.073497+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:00.602313+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:00.605907+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:03.505654+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:03.506165+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:03.506560+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:03.506591+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:03.506646+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:03.507084+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:03.507094+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:03.507105+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:03.507289+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:03.507569+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:03.507761+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:03.507797+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:03.508030+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:03.508211+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:03.508247+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:03.508504+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:03.510301+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:03.808986+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:04.350196+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:04.351741+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:04.352204+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:04.454032+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:04.454502+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:05.585109+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:05.586566+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:05.586770+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:05.587232+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:05.663565+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:05.664004+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:05.664030+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:05.683057+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:05.842838+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:05.843378+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:05.843385+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:05.843570+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:05.843603+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:05.862027+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:05.970800+00:00", "trade", 5.545, 6.0]
["2026-10-02T13:40:05.995733+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:06.039180+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:06.039212+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:06.039295+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:06.039674+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:06.039686+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:06.039950+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:06.131447+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:06.431902+00:00", "trade", 5.545, 150.0]
["2026-10-02T13:40:07.012556+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:07.012824+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:07.014773+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:07.231539+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:07.269095+00:00", "trade", 5.545, 150.0]
["2026-10-02T13:40:07.498267+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:08.368129+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:08.370422+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:08.374164+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:08.374213+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:08.374718+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:08.374729+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:08.375169+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:08.421450+00:00", "trade", 5.545, 100.0]
["2026-10-02T13:40:08.421451+00:00", "trade", 5.545, 100.0]
["2026-10-02T13:40:08.422148+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:08.422605+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:08.422621+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:08.422632+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:08.437720+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:08.439200+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:09.013392+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:09.032407+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:09.507659+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:09.511761+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:09.612311+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:12.666837+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:12.778729+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:13.255340+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:13.261687+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:13.262152+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:14.569923+00:00", "trade", 5.55, 4.0]
["2026-10-02T13:40:15.004130+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:15.004587+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:15.625021+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:15.625165+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:15.625476+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:15.625944+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:15.626400+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:15.626415+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:15.626426+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:15.626583+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:15.627027+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:15.627166+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:15.627616+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:15.627629+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:15.729179+00:00", "trade", 5.545, 100.0]
["2026-10-02T13:40:16.443620+00:00", "trade", 5.545, 1.0]
["2026-10-02T13:40:17.279169+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:18.194036+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:18.194494+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:18.216338+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:18.258933+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:18.412016+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:18.522047+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:18.522589+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:18.609962+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:18.711820+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:18.858943+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:20.687155+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:20.787645+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:20.850635+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:20.851094+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:20.852030+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:20.852040+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:20.852481+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:20.967815+00:00", "trade", 5.545, 100.0]
["2026-10-02T13:40:20.968583+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:20.969068+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:20.969841+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:20.970901+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:20.996571+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:20.996670+00:00", "trade", 5.545, 100.0]
["2026-10-02T13:40:20.997023+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:20.997811+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:20.997822+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:21.602171+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:21.602643+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:22.573154+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:24.107379+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:24.107839+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:24.108172+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:24.108687+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:25.212335+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:25.472068+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:25.585402+00:00", "trade", 5.545, 25.0]
["2026-10-02T13:40:26.001496+00:00", "trade", 5.54, 200.0]
["2026-10-02T13:40:26.002128+00:00", "trade", 5.54, 200.0]
["2026-10-02T13:40:26.002292+00:00", "trade", 5.54, 100.0]
["2026-10-02T13:40:26.002313+00:00", "trade", 5.54, 100.0]
["2026-10-02T13:40:26.005677+00:00", "trade", 5.54, 200.0]
["2026-10-02T13:40:29.191250+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:29.191722+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:29.940963+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:29.978991+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:29.979458+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:30.601380+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:31.613293+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:31.840938+00:00", "trade", 5.542, 13.0]
["2026-10-02T13:40:31.841750+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:31.871572+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:32.219289+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:32.641800+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:32.642266+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:34.653609+00:00", "trade", 5.545, 27.0]
["2026-10-02T13:40:34.938054+00:00", "trade", 5.545, 225.0]
["2026-10-02T13:40:37.101216+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:37.170207+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:37.259303+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:37.772075+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:37.772560+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:38.138146+00:00", "trade", 5.5592, 1.0]
["2026-10-02T13:40:38.235457+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:38.235573+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:38.547354+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:38.584153+00:00", "trade", 5.545, 1.0]
["2026-10-02T13:40:39.557095+00:00", "trade", 5.544, 118.0]
["2026-10-02T13:40:40.028472+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:40.028505+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:40.028535+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:40.028839+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:40.031461+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:40.573983+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:42.139097+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:42.310615+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:43.370753+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:43.662198+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:44.067124+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:44.414118+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:46.207622+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:46.250780+00:00", "trade", 5.545, 100.0]
["2026-10-02T13:40:46.251502+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:46.258338+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:46.258351+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:46.258367+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:46.258758+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:46.258863+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:46.289848+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:46.581871+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:46.737431+00:00", "trade", 5.545, 12.0]
["2026-10-02T13:40:46.789139+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:46.789591+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:46.789623+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:46.839293+00:00", "trade", 5.545, 100.0]
["2026-10-02T13:40:46.839491+00:00", "trade", 5.545, 100.0]
["2026-10-02T13:40:46.840101+00:00", "trade", 5.545, 100.0]
["2026-10-02T13:40:46.892012+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:47.252699+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:47.430392+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:47.519520+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:48.014680+00:00", "trade", 5.5405, 85.0]
["2026-10-02T13:40:48.899818+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:49.640718+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:49.640730+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:49.641163+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:49.641664+00:00", "trade", 5.545, 100.0]
["2026-10-02T13:40:49.744136+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:50.093287+00:00", "trade", 5.5441, 6.0]
["2026-10-02T13:40:50.910286+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:50.910760+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:50.911140+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:51.016370+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:53.589679+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:53.590702+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:53.600447+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:53.600709+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:53.600982+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:53.601165+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:53.704415+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:53.884832+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:54.775228+00:00", "trade", 5.54, 124.0]
["2026-10-02T13:40:54.775288+00:00", "trade", 5.54, 42.0]
["2026-10-02T13:40:54.775307+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:54.775314+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:54.775327+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:54.775334+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:54.775341+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:54.775348+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:54.775354+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:54.775545+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:54.775568+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:54.775589+00:00", "trade", 5.54, 180.0]
["2026-10-02T13:40:54.775589+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:54.775598+00:00", "trade", 5.54, 14.0]
["2026-10-02T13:40:54.775674+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:54.775700+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:40:54.775704+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:40:54.775723+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:40:54.775731+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:40:54.775744+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:40:54.775751+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:40:54.775758+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:40:54.775783+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:40:54.775793+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:40:54.775817+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:40:54.775828+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:40:54.775888+00:00", "trade", 5.54, 15.0]
["2026-10-02T13:40:54.775963+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:40:54.776222+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:40:54.776330+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:40:54.776372+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:40:54.776422+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:40:54.777441+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:40:54.777979+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:40:54.900261+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:40:54.900393+00:00", "trade", 5.53, 25.0]
["2026-10-02T13:40:54.900394+00:00", "trade", 5.53, 140.0]
["2026-10-02T13:40:54.900444+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:40:54.900451+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:40:54.900458+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:40:54.900471+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:40:54.900478+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:40:54.900484+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:40:54.900771+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:40:54.900791+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:40:54.900795+00:00", "trade", 5.53, 100.0]
["2026-10-02T13:40:54.900796+00:00", "trade", 5.53, 10.0]
["2026-10-02T13:40:54.900798+00:00", "trade", 5.53, 1.0]
["2026-10-02T13:40:54.900798+00:00", "trade", 5.53, 89.0]
["2026-10-02T13:40:54.900800+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:40:54.900802+00:00", "trade", 5.53, 200.0]
["2026-10-02T13:40:54.900869+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:40:54.900876+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:40:54.900883+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:40:54.900896+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:40:54.900949+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:40:54.901076+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:40:54.901103+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:40:54.901220+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:40:54.901250+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:40:54.901271+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:40:54.901554+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:40:54.901623+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:40:54.901944+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:40:54.903333+00:00", "trade", 5.525, 100.0]
["2026-10-02T13:40:54.903479+00:00", "trade", 5.525, 100.0]
["2026-10-02T13:40:54.903781+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:40:54.904226+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:40:54.904236+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:40:54.904911+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:40:54.909832+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:40:54.933978+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:40:54.934451+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:40:54.934465+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:40:54.943992+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:40:54.964280+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:40:55.044447+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:40:55.062336+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:40:55.470597+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:40:55.522239+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:40:55.522714+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:40:55.532684+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:40:55.623605+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:40:55.775453+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:40:55.775920+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:40:55.776843+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:40:55.776854+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:40:55.785405+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:40:58.057877+00:00", "trade", 5.529, 6.0]
["2026-10-02T13:40:58.058232+00:00", "trade", 5.529, 1.0]
["2026-10-02T13:40:58.062709+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:40:58.063659+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:40:58.063819+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:40:58.065180+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:40:58.072701+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:40:58.536880+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:40:58.845700+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:40:58.845703+00:00", "trade", 5.52, 100.0]
["2026-10-02T13:40:58.845806+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:40:58.845890+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:40:58.846162+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:40:58.846267+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:40:59.059781+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:00.050981+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:00.154586+00:00", "trade", 5.5299, 4.0]
["2026-10-02T13:41:00.904540+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:00.904559+00:00", "trade", 5.52, 120.0]
["2026-10-02T13:41:00.904560+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:41:00.904563+00:00", "trade", 5.52, 6.0]
["2026-10-02T13:41:00.904570+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:41:00.904577+00:00", "trade", 5.52, 8.0]
["2026-10-02T13:41:00.904579+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:41:00.904622+00:00", "trade", 5.525, 162.0]
["2026-10-02T13:41:00.904622+00:00", "trade", 5.52, 37.0]
["2026-10-02T13:41:00.904641+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:00.904655+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:00.904669+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:00.904676+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:00.904972+00:00", "trade", 5.52, 70.0]
["2026-10-02T13:41:00.904973+00:00", "trade", 5.52, 15.0]
["2026-10-02T13:41:00.905067+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:00.905233+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:00.905285+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:00.905330+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:00.905373+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:00.905381+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:00.905390+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:00.905724+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:00.906035+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:00.906157+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:00.906175+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:00.906630+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:00.906737+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:00.906865+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:00.907347+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:00.907353+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:00.907369+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:00.907380+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:00.907797+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:00.916836+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:00.916877+00:00", "trade", 5.515, 24.0]
["2026-10-02T13:41:00.919530+00:00", "trade", 5.52, 11.0]
["2026-10-02T13:41:00.947480+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:00.947527+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:01.012140+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:01.056722+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:01.243358+00:00", "trade", 5.515, 27.0]
["2026-10-02T13:41:01.244070+00:00", "trade", 5.51, 2.0]
["2026-10-02T13:41:01.281384+00:00", "trade", 5.5182, 2.0]
["2026-10-02T13:41:01.348382+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:01.569311+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:01.693412+00:00", "trade", 5.5182, 4.0]
["2026-10-02T13:41:01.726153+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:01.737077+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:02.022564+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:02.422294+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:02.563059+00:00", "trade", 5.515, 100.0]
["2026-10-02T13:41:03.041203+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:03.048164+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:03.075225+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:03.075375+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:03.075501+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:03.075551+00:00", "trade", 5.51, 5.0]
["2026-10-02T13:41:03.076225+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:03.076257+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:03.076725+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:03.076743+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:03.077213+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:03.077229+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:03.077237+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:03.086700+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:03.086725+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:03.095497+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:03.121047+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:03.121536+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:03.135892+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:03.149093+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:03.173231+00:00", "trade", 5.51, 35.0]
["2026-10-02T13:41:03.173235+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:03.724369+00:00", "trade", 5.5439, 100.0]
["2026-10-02T13:41:05.100713+00:00", "trade", 5.509, 1.0]
["2026-10-02T13:41:05.515111+00:00", "trade", 5.51, 20.0]
["2026-10-02T13:41:05.515529+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:05.515564+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:05.515640+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:05.515668+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:05.515678+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:05.516133+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:05.521298+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:05.675490+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:05.703864+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:07.841513+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:07.950359+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:07.950365+00:00", "trade", 5.5, 250.0]
["2026-10-02T13:41:07.950366+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:07.950366+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:07.950369+00:00", "trade", 5.5, 5025.0]
["2026-10-02T13:41:07.950373+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:07.950373+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:07.950380+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:07.950387+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:07.950389+00:00", "trade", 5.5, 5078.0]
["2026-10-02T13:41:07.950390+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:07.950393+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:07.950394+00:00", "trade", 5.5, 1500.0]
["2026-10-02T13:41:07.950396+00:00", "trade", 5.5, 2000.0]
["2026-10-02T13:41:07.950397+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:07.950400+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:07.950407+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:07.950422+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:07.950454+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:07.950469+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:07.950507+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:07.950507+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:07.950624+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:07.950656+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:41:07.950663+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:41:07.950670+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:41:07.950675+00:00", "trade", 5.5, 1.0]
["2026-10-02T13:41:07.950676+00:00", "trade", 5.5, 200.0]
["2026-10-02T13:41:07.950676+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:07.950677+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:07.950685+00:00", "trade", 5.5, 12.0]
["2026-10-02T13:41:07.950698+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:07.950717+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:07.950726+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:07.950841+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:07.950847+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:07.950855+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:07.950887+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:07.950888+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:07.950931+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:07.950990+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:07.951097+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:07.951144+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:07.951294+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:07.951301+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:07.951495+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:07.951801+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:07.951966+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:07.952193+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:07.952196+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:41:07.952255+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:07.952279+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:07.952534+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:07.952675+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:07.952695+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:07.952924+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:07.952950+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:07.952990+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:07.953136+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:07.953668+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:07.986072+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:07.998054+00:00", "trade", 5.485, 100.0]
["2026-10-02T13:41:07.998149+00:00", "trade", 5.485, 100.0]
["2026-10-02T13:41:07.998526+00:00", "trade", 5.485, 100.0]
["2026-10-02T13:41:08.019564+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:08.192063+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:08.247708+00:00", "trade", 5.485, 100.0]
["2026-10-02T13:41:08.249154+00:00", "trade", 5.485, 100.0]
["2026-10-02T13:41:08.757172+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:08.757952+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:08.758000+00:00", "trade", 5.49, 25.0]
["2026-10-02T13:41:08.758050+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:08.758292+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:08.758300+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:08.758341+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:08.758399+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:41:08.758407+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:08.758483+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:08.758491+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:08.758507+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:08.758513+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:08.759189+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:08.759343+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:08.760110+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:08.761332+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:08.762537+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:08.763028+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:08.763124+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:08.763331+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:08.763599+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:08.763701+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:08.764196+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:08.764651+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:08.768658+00:00", "trade", 5.5, 200.0]
["2026-10-02T13:41:08.768659+00:00", "trade", 5.5, 25.0]
["2026-10-02T13:41:08.768660+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:41:08.768663+00:00", "trade", 5.5, 200.0]
["2026-10-02T13:41:08.768664+00:00", "trade", 5.5, 400.0]
["2026-10-02T13:41:08.768724+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:08.768731+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:08.768737+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:08.768757+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:08.768823+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:08.768830+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:08.768837+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:08.768868+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:41:08.768876+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:08.768883+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:08.768890+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:08.768897+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:08.768903+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:08.768905+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:41:08.768910+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:08.768914+00:00", "trade", 5.5, 8000.0]
["2026-10-02T13:41:08.768915+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:41:08.768916+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:08.768918+00:00", "trade", 5.5, 300.0]
["2026-10-02T13:41:08.768918+00:00", "trade", 5.5, 200.0]
["2026-10-02T13:41:08.768934+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:08.768938+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:08.768944+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:08.769025+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:08.769058+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:08.769065+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:08.769071+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:08.769096+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:41:08.769118+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:41:08.769126+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:41:08.769133+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:41:08.769160+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:41:08.769162+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:41:08.769162+00:00", "trade", 5.5, 500.0]
["2026-10-02T13:41:08.769162+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:41:08.769162+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:08.769351+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:08.769413+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:08.769434+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:08.769451+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:08.769475+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:08.769482+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:08.769497+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:08.769553+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:08.769841+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:08.769919+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:08.769926+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:08.770193+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:08.770228+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:08.770333+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:08.770345+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:08.770788+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:08.770800+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:08.773642+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:08.777451+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:08.804916+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:08.810641+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:08.811082+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:08.811095+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:08.812525+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:41:08.812525+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:41:08.812597+00:00", "trade", 5.51, 400.0]
["2026-10-02T13:41:08.812598+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:41:08.812599+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:08.812603+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:41:08.812606+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:41:08.812606+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:08.812620+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:08.812627+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:08.812634+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:08.812642+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:08.812669+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:08.812676+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:08.812684+00:00", "quote", 5.51, 5.51]
["2026-10-02T13:41:08.812699+00:00", "quote", 5.51, 5.51]
["2026-10-02T13:41:08.812706+00:00", "quote", 5.51, 5.51]
["2026-10-02T13:41:08.812714+00:00", "quote", 5.51, 5.51]
["2026-10-02T13:41:08.812729+00:00", "quote", 5.51, 5.51]
["2026-10-02T13:41:08.812737+00:00", "quote", 5.51, 5.51]
["2026-10-02T13:41:08.812766+00:00", "quote", 5.51, 5.51]
["2026-10-02T13:41:08.812803+00:00", "quote", 5.51, 5.51]
["2026-10-02T13:41:08.812842+00:00", "quote", 5.51, 5.51]
["2026-10-02T13:41:08.812909+00:00", "trade", 5.51, 300.0]
["2026-10-02T13:41:08.812909+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:41:08.812909+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:08.813070+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:08.813077+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:08.813092+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:08.813185+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:08.813230+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:08.813310+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:08.813344+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:08.813370+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:08.813619+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:08.813662+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:08.813694+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:08.813714+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:08.814095+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:08.849171+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:08.897901+00:00", "trade", 5.515, 100.0]
["2026-10-02T13:41:09.028666+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:41:09.028669+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:41:09.028687+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:09.028695+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:09.028703+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:09.028711+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:09.028725+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:09.028751+00:00", "trade", 5.51, 60.0]
["2026-10-02T13:41:09.028806+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:09.028813+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:09.028873+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.028881+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.028887+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.028906+00:00", "trade", 5.51, 2.0]
["2026-10-02T13:41:09.028909+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.029119+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.029125+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.029147+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.029155+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.029219+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.029227+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.029265+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.029320+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.029386+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.029393+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.029462+00:00", "trade", 5.5, 60.0]
["2026-10-02T13:41:09.029465+00:00", "trade", 5.5, 400.0]
["2026-10-02T13:41:09.029465+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:41:09.029476+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.029506+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.029516+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.029525+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.029533+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.029544+00:00", "trade", 5.5, 200.0]
["2026-10-02T13:41:09.029550+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:41:09.029551+00:00", "trade", 5.5, 52.0]
["2026-10-02T13:41:09.029558+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.029563+00:00", "trade", 5.5, 300.0]
["2026-10-02T13:41:09.029569+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.029584+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:41:09.029629+00:00", "trade", 5.5, 25.0]
["2026-10-02T13:41:09.029630+00:00", "trade", 5.5, 400.0]
["2026-10-02T13:41:09.029648+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.029655+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.029662+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.029670+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.029683+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.029697+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.029704+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.029710+00:00", "trade", 5.5, 248.0]
["2026-10-02T13:41:09.029718+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.029826+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.029838+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:41:09.029838+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.029845+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.029877+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.029897+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.029904+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.029911+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.029936+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.029947+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.029957+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.029984+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.029994+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.030008+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.030017+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.030018+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.030025+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:41:09.030026+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:41:09.030026+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:41:09.030040+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:41:09.030062+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.030082+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:41:09.030089+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.030094+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.030135+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:41:09.030178+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:41:09.030181+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:41:09.030186+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:41:09.030208+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:41:09.030217+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:41:09.030356+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.030422+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.030473+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.030498+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.030515+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.030581+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.030654+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.030727+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.030734+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.030752+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.030764+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.030973+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.031081+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.031708+00:00", "trade", 5.51, 315.0]
["2026-10-02T13:41:09.032202+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.032461+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.033855+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.034344+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.034771+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.035264+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.035297+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.035712+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.035750+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.036015+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.036203+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.036463+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.036892+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.059888+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.060355+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.060911+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.061151+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.062209+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.072493+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.072568+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.072781+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.072988+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.073252+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.073442+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.073786+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.073796+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.130378+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.130834+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.131281+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.166221+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.342044+00:00", "trade", 5.4983, 146.0]
["2026-10-02T13:41:09.342250+00:00", "trade", 5.498, 1000.0]
["2026-10-02T13:41:09.342832+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.354671+00:00", "trade", 5.4983, 146.0]
["2026-10-02T13:41:09.354985+00:00", "trade", 5.5, 145.0]
["2026-10-02T13:41:09.362158+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.362236+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.363414+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.370018+00:00", "trade", 5.4983, 146.0]
["2026-10-02T13:41:09.389621+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.461131+00:00", "trade", 5.5, 654.0]
["2026-10-02T13:41:09.461915+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.597989+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.894224+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:41:09.894225+00:00", "trade", 5.5, 25.0]
["2026-10-02T13:41:09.894226+00:00", "trade", 5.5, 200.0]
["2026-10-02T13:41:09.894229+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:41:09.894298+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:41:09.894313+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.894319+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.894326+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.894332+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.894360+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.894367+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:09.894375+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:41:09.894388+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:41:09.894395+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:41:09.894415+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:41:09.894437+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:41:09.894562+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:41:09.894586+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:41:09.894616+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:41:09.894617+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.894666+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.894782+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.894808+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.894884+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.894923+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.894950+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.894990+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.895100+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.895404+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.895481+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.895499+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.895548+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.895936+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.896456+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.897414+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.897475+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.898668+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.899244+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.899522+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.899985+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.900098+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.900566+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:09.903312+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:10.068605+00:00", "trade", 5.505, 100.0]
["2026-10-02T13:41:10.086916+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:10.087440+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:10.139417+00:00", "trade", 5.51, 1.0]
["2026-10-02T13:41:10.278083+00:00", "trade", 5.509, 100.0]
["2026-10-02T13:41:10.525340+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:41:10.525430+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:41:10.525731+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:41:10.525732+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:41:10.525769+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:10.525840+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:10.525850+00:00", "trade", 5.52, 4.0]
["2026-10-02T13:41:10.525868+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:10.525882+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:10.525909+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:10.525925+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:10.525989+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:10.526221+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:10.526239+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:10.526253+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:10.526422+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:10.526455+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:10.526507+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:10.526539+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:10.526546+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:10.526568+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:10.526686+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:10.526775+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:10.526907+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:10.527758+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:10.527769+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:10.534508+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:10.535246+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:10.546186+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:10.565583+00:00", "trade", 5.515, 100.0]
["2026-10-02T13:41:10.566336+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:10.566347+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:10.835774+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:10.836567+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:10.851916+00:00", "trade", 5.515, 100.0]
["2026-10-02T13:41:10.851982+00:00", "trade", 5.515, 100.0]
["2026-10-02T13:41:10.852228+00:00", "trade", 5.515, 100.0]
["2026-10-02T13:41:10.852330+00:00", "trade", 5.515, 100.0]
["2026-10-02T13:41:10.852417+00:00", "trade", 5.515, 100.0]
["2026-10-02T13:41:10.852466+00:00", "trade", 5.515, 100.0]
["2026-10-02T13:41:10.852636+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:10.894797+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:10.956581+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:10.956592+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:11.528707+00:00", "trade", 5.515, 7.0]
["2026-10-02T13:41:11.533174+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:12.035762+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:12.140393+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:12.140895+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:12.427238+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:13.726094+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:13.726189+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:13.726239+00:00", "trade", 5.515, 7.0]
["2026-10-02T13:41:13.726546+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:13.726553+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:13.726560+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:13.726574+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:13.726605+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:13.726636+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:13.726645+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:13.727083+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:13.727093+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:13.727100+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:13.727539+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:13.727676+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:13.727687+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:13.728014+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:13.728128+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:13.728463+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:13.731605+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:13.733003+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:13.733009+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:13.733018+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:13.733091+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:13.733138+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:13.733151+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:13.733158+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:13.733909+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:13.734621+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:13.734660+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:13.734679+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:13.736821+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:13.844987+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:13.845476+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:14.547014+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:14.547431+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:14.547438+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:14.547445+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:14.547494+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:14.547503+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:14.547946+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:14.547974+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:14.551492+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:14.551952+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:14.551958+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:14.551965+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:14.551971+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:14.551980+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:14.552002+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:14.552283+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:14.552489+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:14.553621+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:14.917435+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:14.917904+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:15.059763+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:15.178003+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:15.178074+00:00", "trade", 5.51, 25.0]
["2026-10-02T13:41:15.178088+00:00", "trade", 5.51, 4.0]
["2026-10-02T13:41:15.178100+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:15.178106+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:15.178114+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:15.178141+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:15.178147+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:15.178471+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:15.178487+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:15.178514+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:15.178557+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:15.178572+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:15.178870+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:15.178891+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:15.178915+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:15.178956+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:15.178964+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:15.178977+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:15.179215+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:15.179414+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:15.179464+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:15.184815+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:15.483331+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:15.483801+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:15.484120+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:15.485054+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:15.487678+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:16.798292+00:00", "trade", 5.505, 100.0]
["2026-10-02T13:41:16.798438+00:00", "trade", 5.505, 4.0]
["2026-10-02T13:41:16.798661+00:00", "trade", 5.505, 100.0]
["2026-10-02T13:41:16.799312+00:00", "trade", 5.505, 200.0]
["2026-10-02T13:41:16.799931+00:00", "trade", 5.51, 243.0]
["2026-10-02T13:41:16.799941+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:41:16.799946+00:00", "trade", 5.51, 200.0]
["2026-10-02T13:41:16.799951+00:00", "trade", 5.51, 135.0]
["2026-10-02T13:41:16.799954+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:16.799971+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:16.800000+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:16.800028+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:16.800058+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:16.800550+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:16.800565+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:16.801022+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:16.801935+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:16.802370+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:16.808711+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:16.887128+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:16.887233+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:16.904385+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:17.148053+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:17.168026+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:17.218642+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:17.219107+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:17.219448+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:17.219920+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:17.219933+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:17.219949+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:17.220301+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:17.220807+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:17.220844+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:17.220884+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:17.221277+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:17.229397+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:17.229529+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:17.229842+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:17.229853+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:17.230339+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:17.352423+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:17.742092+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:17.742345+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:17.795431+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:17.795900+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:17.796369+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:18.000638+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:18.000665+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:18.064032+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:18.064526+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:18.065041+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:18.424147+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:18.424637+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:18.925828+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:18.925837+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:19.094967+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:19.094990+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:19.613923+00:00", "trade", 5.5086, 1.0]
["2026-10-02T13:41:19.712292+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:19.712746+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:19.713897+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:20.026372+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:20.026842+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:20.026853+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:20.097409+00:00", "trade", 5.5, 25.0]
["2026-10-02T13:41:20.097410+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:41:20.097455+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:20.097462+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:20.097468+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:20.097482+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:20.097502+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:20.097699+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:20.097791+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:20.097808+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:41:20.097878+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:20.097884+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:20.097893+00:00", "trade", 5.5, 12.0]
["2026-10-02T13:41:20.097912+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:20.097919+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:20.097969+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:20.098102+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:20.098179+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:20.098236+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:20.098300+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:20.098562+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:20.098603+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:20.098610+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:20.098639+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:20.098685+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:20.098807+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:20.099056+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:20.102360+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:20.104544+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:20.119249+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:20.120898+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:20.121735+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:20.122206+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:20.126458+00:00", "trade", 5.5, 11.0]
["2026-10-02T13:41:20.126971+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:20.127258+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:20.130112+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:20.288650+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:20.430542+00:00", "trade", 5.4982, 2.0]
["2026-10-02T13:41:20.431315+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:20.438503+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:20.460835+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:20.534949+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:20.536130+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:21.050968+00:00", "trade", 5.5, 25.0]
["2026-10-02T13:41:21.050969+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:41:21.051078+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:41:21.051084+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:21.051091+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:21.051094+00:00", "trade", 5.5, 20.0]
["2026-10-02T13:41:21.051098+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:21.051105+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:21.051126+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:41:21.051275+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:41:21.051331+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:41:21.051349+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:21.051362+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:21.051384+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:21.051391+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:21.051582+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:21.051727+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:21.051789+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:21.052035+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:21.052073+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:21.052093+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:21.052329+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:21.052376+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:21.052486+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:21.052875+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:21.060663+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:21.163957+00:00", "trade", 5.51, 36.0]
["2026-10-02T13:41:21.277363+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:21.377483+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:21.430759+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:21.475061+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:21.584463+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:21.584516+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:21.584528+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:21.584582+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:21.584997+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:21.585243+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:21.585265+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:21.586493+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:21.593824+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:21.606300+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:21.618737+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:21.622610+00:00", "trade", 5.51, 1.0]
["2026-10-02T13:41:22.218419+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:22.324626+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:22.534282+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:22.534509+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:22.534702+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:22.535104+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:22.535229+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:22.535947+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:22.547764+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:22.878561+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:22.879134+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:22.881160+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:22.881438+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:22.881675+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:22.881887+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:22.881990+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:22.882085+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:22.882267+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:22.882564+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:22.882582+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:22.882647+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:22.882801+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:22.882990+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:22.887507+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:22.887957+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:22.892036+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:22.907560+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:22.957760+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:22.957822+00:00", "trade", 5.505, 4.0]
["2026-10-02T13:41:23.028858+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:23.682962+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:23.800415+00:00", "trade", 5.505, 2.0]
["2026-10-02T13:41:24.010931+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:24.011184+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:24.011336+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:24.011646+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:24.011664+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:24.011808+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:41:24.011912+00:00", "trade", 5.51, 9.0]
["2026-10-02T13:41:24.011944+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:24.011951+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:24.011973+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:24.012311+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:24.012318+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:24.012330+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:24.012489+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:24.012608+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:24.012657+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:24.013111+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:24.013194+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:24.015579+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:24.021132+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:24.036764+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:24.754168+00:00", "trade", 5.505, 40.0]
["2026-10-02T13:41:25.123576+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:41:25.123577+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:41:25.123880+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.123945+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.123959+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.123961+00:00", "trade", 5.52, 3.0]
["2026-10-02T13:41:25.123987+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.123994+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.123996+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.124368+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.124463+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.124488+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.124531+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.124641+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.124648+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.124672+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.124684+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.124697+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.124725+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.124833+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.124945+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.124968+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.125146+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.125444+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.125455+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.125855+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.125906+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.126296+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.126818+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.127273+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.149942+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.149968+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.150657+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.150695+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.151126+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.151575+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.151585+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.990179+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.990207+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.990738+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.990957+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.991178+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:25.991383+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:25.991399+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:25.991466+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:25.991473+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:25.991474+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:25.991499+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:25.991503+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.991543+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.991635+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:25.991649+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:25.991686+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:25.991835+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:25.991936+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:25.991981+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:25.992025+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.992064+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.992108+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.992127+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:25.992160+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:25.992183+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.992436+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:25.992500+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.992570+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.992590+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.992605+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:25.992637+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:25.992659+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.992706+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.992898+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.992929+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.992975+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.992982+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.993025+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.993038+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.993092+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:25.993122+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:25.993142+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.993191+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.993198+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.993208+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.993348+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.993379+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.993410+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.993443+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.993452+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.993510+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.993524+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.993551+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:25.993613+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.993662+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.993669+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.993677+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.993684+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.993711+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.993810+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.993938+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.993954+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.993994+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.994011+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.994116+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.994172+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.994208+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.994273+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.994335+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:25.994427+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.994500+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.994506+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.994522+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:25.994554+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:25.994560+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:25.994581+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.994809+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:25.994843+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:25.994937+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.994980+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:25.995004+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:25.995739+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.996252+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.996540+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.996727+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.997033+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.997210+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.997481+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.997686+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.997698+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.998169+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.998185+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.998662+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.998679+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.999163+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.999169+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.999637+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:25.999652+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:26.000122+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:26.000139+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:26.000612+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:26.000629+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:26.001106+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:26.001120+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:26.001593+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:26.001608+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:26.002080+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:26.002094+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:26.002583+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:26.002589+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:26.003073+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:26.003089+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:26.003562+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:26.003587+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:26.004054+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:26.004097+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:26.004534+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:26.004560+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:26.005025+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:26.005042+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:26.005514+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:26.005536+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:26.005980+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:26.006027+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:26.006049+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:26.006613+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:26.006684+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:27.112196+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:27.112289+00:00", "trade", 5.52, 4.0]
["2026-10-02T13:41:27.112322+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:27.112348+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:27.112865+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:27.112989+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:27.113021+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:27.113042+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:27.113109+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:27.113363+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:27.113464+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:27.216033+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:27.321321+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:27.352885+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:27.353718+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:27.353751+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:27.353781+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:27.354328+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:27.354509+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:27.354608+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:27.355169+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:27.355198+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:27.358932+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:27.358971+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:27.359427+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:27.359758+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:27.362558+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:27.363806+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:28.022331+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:28.022361+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:28.022849+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:28.599569+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:28.600027+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:29.089326+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:29.320430+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:33.022630+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:33.022728+00:00", "trade", 5.52, 14.0]
["2026-10-02T13:41:33.022762+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:33.022788+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:33.023293+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:33.023374+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:33.023465+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:33.023482+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:33.023543+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:33.023578+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:33.023675+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:33.023869+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:33.024028+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:33.024530+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:33.024789+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:33.024921+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:33.027007+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:33.029394+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:33.031213+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:33.077752+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:33.077958+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:33.077989+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:33.078016+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:33.078196+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:33.078213+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:33.078221+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:33.078227+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:33.078263+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:33.078323+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:33.078372+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:33.078426+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:33.078592+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:33.078648+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:33.078681+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:33.078695+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:33.078786+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:41:33.078860+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:33.081872+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:33.081887+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:33.082120+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:33.460568+00:00", "trade", 5.519, 13.0]
["2026-10-02T13:41:33.460928+00:00", "trade", 5.519, 1.0]
["2026-10-02T13:41:33.462732+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:33.611504+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:33.611971+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:33.614350+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:33.614786+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:33.821030+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:33.881618+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:34.038842+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:34.039904+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:34.191225+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:34.241943+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:34.937958+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:34.938390+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:35.277740+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:35.426457+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:35.930672+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:35.997519+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:36.674562+00:00", "trade", 5.52, 225.0]
["2026-10-02T13:41:37.666098+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:43.680965+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:43.685613+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:44.025988+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:44.025990+00:00", "trade", 5.52, 200.0]
["2026-10-02T13:41:44.025990+00:00", "trade", 5.52, 1300.0]
["2026-10-02T13:41:44.025991+00:00", "trade", 5.52, 200.0]
["2026-10-02T13:41:44.025995+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:44.026043+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:44.026050+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:44.026056+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:44.026063+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:44.026069+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:44.026076+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:44.026082+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:44.026090+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:44.026096+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:44.026102+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:44.026109+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:44.026115+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:44.026120+00:00", "trade", 5.52, 1.0]
["2026-10-02T13:41:44.026122+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:44.026125+00:00", "trade", 5.52, 48.0]
["2026-10-02T13:41:44.026130+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:41:44.026161+00:00", "trade", 5.52, 14.0]
["2026-10-02T13:41:44.026161+00:00", "trade", 5.52, 100.0]
["2026-10-02T13:41:44.026178+00:00", "trade", 5.52, 20.0]
["2026-10-02T13:41:44.026183+00:00", "quote", 5.52, 5.52]
["2026-10-02T13:41:44.026193+00:00", "quote", 5.52, 5.52]
["2026-10-02T13:41:44.026200+00:00", "quote", 5.52, 5.52]
["2026-10-02T13:41:44.026207+00:00", "quote", 5.52, 5.52]
["2026-10-02T13:41:44.026228+00:00", "quote", 5.52, 5.52]
["2026-10-02T13:41:44.026234+00:00", "quote", 5.52, 5.52]
["2026-10-02T13:41:44.026240+00:00", "quote", 5.52, 5.52]
["2026-10-02T13:41:44.026262+00:00", "quote", 5.52, 5.52]
["2026-10-02T13:41:44.026428+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:44.026589+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:44.026756+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:44.026949+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:44.028611+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:44.032912+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:44.040281+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:44.057838+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:44.058966+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:44.060693+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:44.116290+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:44.275986+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:44.276417+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:44.276907+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:44.276918+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:44.276935+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:44.277361+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:44.279688+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:44.286343+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:44.529805+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:45.432716+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:45.536766+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:45.537229+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:46.026688+00:00", "trade", 5.52, 2.0]
["2026-10-02T13:41:46.027496+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:46.027559+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:46.027990+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:46.028023+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:46.028470+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:46.028486+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:46.028923+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:46.028949+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:46.028964+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:46.029415+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:46.029426+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:46.029438+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:46.029875+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:46.029948+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:46.030198+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:46.030529+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:46.030693+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:46.030699+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:46.031011+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:46.031129+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:46.031173+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:46.031491+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:46.031617+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:46.031634+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:46.032052+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:46.081839+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:46.160011+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:46.614604+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:46.658073+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:46.691005+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:46.863715+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:47.724766+00:00", "trade", 5.524, 117.0]
["2026-10-02T13:41:48.039996+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:48.043267+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:48.045971+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:48.046038+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:48.087606+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:48.088097+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:48.183178+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:48.288141+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:48.751880+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:48.911550+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:49.047259+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:49.987362+00:00", "trade", 5.525, 30.0]
["2026-10-02T13:41:49.988360+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:49.989506+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:50.015458+00:00", "trade", 5.523, 850.0]
["2026-10-02T13:41:50.956222+00:00", "trade", 5.525, 225.0]
["2026-10-02T13:41:51.238379+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:51.598998+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:51.985921+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:52.035195+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:52.035776+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:52.036357+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:52.036615+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:52.037082+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:52.037600+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:52.037614+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:52.046593+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:52.094818+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:52.205036+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:52.570151+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:52.609443+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:52.788565+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:52.789335+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:52.789462+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:52.812520+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:52.841864+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:52.955170+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:52.971333+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:53.016825+00:00", "trade", 5.525, 131.0]
["2026-10-02T13:41:53.017244+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:53.053107+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:53.053725+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:53.582386+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:53.657761+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:53.699267+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:54.009814+00:00", "trade", 5.525, 100.0]
["2026-10-02T13:41:54.181891+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:55.361840+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:55.362052+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:55.362299+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:55.362537+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:55.362658+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:55.363452+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:55.542964+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:55.705668+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:55.706099+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:55.708061+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:55.709400+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:55.709757+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:56.074755+00:00", "trade", 5.525, 300.0]
["2026-10-02T13:41:56.074756+00:00", "trade", 5.525, 100.0]
["2026-10-02T13:41:56.075074+00:00", "trade", 5.525, 300.0]
["2026-10-02T13:41:56.075087+00:00", "trade", 5.525, 300.0]
["2026-10-02T13:41:56.075109+00:00", "trade", 5.525, 300.0]
["2026-10-02T13:41:56.075312+00:00", "trade", 5.525, 100.0]
["2026-10-02T13:41:56.075410+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:56.075472+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:56.075491+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:56.075520+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:56.077076+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:56.384397+00:00", "trade", 5.5205, 36.0]
["2026-10-02T13:41:56.465410+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:56.466380+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:56.475362+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:56.561504+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:56.635863+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:56.646745+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:56.660412+00:00", "trade", 5.525, 300.0]
["2026-10-02T13:41:56.660418+00:00", "trade", 5.525, 300.0]
["2026-10-02T13:41:56.660427+00:00", "trade", 5.525, 300.0]
["2026-10-02T13:41:56.660440+00:00", "trade", 5.525, 300.0]
["2026-10-02T13:41:56.660845+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:56.661889+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:56.662383+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:56.662598+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:56.663551+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:56.663561+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:56.663716+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:56.664000+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:56.664912+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:56.664923+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:56.665361+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:56.672612+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:56.768774+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:56.769259+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:56.801284+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:56.801768+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:56.861590+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:57.639616+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:57.663007+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:57.693967+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:57.694443+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:57.879033+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:58.012379+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:58.040419+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:58.040885+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:58.156442+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:58.156934+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:41:58.568769+00:00", "trade", 5.525, 100.0]
["2026-10-02T13:41:58.841405+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:42:00.130335+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:42:00.130346+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:42:00.130423+00:00", "trade", 5.53, 65.0]
["2026-10-02T13:42:00.130454+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:42:00.130482+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:42:00.130806+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:42:00.130857+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:42:00.130925+00:00", "trade", 5.53, 35.0]
["2026-10-02T13:42:00.130927+00:00", "trade", 5.53, 14.0]
["2026-10-02T13:42:00.130947+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.130954+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.131285+00:00", "trade", 5.53, 20.0]
["2026-10-02T13:42:00.131314+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.131321+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.131349+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.131364+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.131635+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.131660+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.131724+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.131770+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.132101+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.132157+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.132180+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.134768+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.136322+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:42:00.136342+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:42:00.136755+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:42:00.136779+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:42:00.136810+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:42:00.136824+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:42:00.137279+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:42:00.137289+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:42:00.138539+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.189049+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.190389+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.215482+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.215544+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.215934+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.215975+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.216019+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.216236+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.216392+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.216419+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.216454+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.216459+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.216495+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.216743+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.216882+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.216901+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.216934+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.216956+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.217144+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.217156+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.217175+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.217362+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.217375+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.217390+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.217418+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.217432+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.217862+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.217869+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.217899+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.217911+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.218355+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.218362+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.218386+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.218396+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.218841+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.226177+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.226639+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.492681+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.533845+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:00.904203+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:01.397592+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:01.788252+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:01.789037+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:01.790970+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:01.791432+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:01.795012+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:01.795494+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:01.795945+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:01.795955+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:01.796401+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:01.796408+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:01.822893+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:42:01.822974+00:00", "trade", 5.54, 4.0]
["2026-10-02T13:42:01.823361+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:42:01.823368+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:42:01.823384+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:42:01.823656+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:42:01.824101+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:42:01.846826+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:42:01.846834+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:42:01.846853+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:42:01.853675+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:42:01.874398+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:01.875044+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:01.875154+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:01.875527+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:01.875571+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:01.875617+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:42:01.876020+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:42:01.876098+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:42:01.876474+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:42:01.877783+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:01.878747+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:01.879199+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:01.879656+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:42:01.880134+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:42:01.880451+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:42:01.880908+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:01.900258+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:01.900720+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:01.901180+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:42:01.901668+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:42:01.901992+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:42:01.902458+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:01.903733+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:01.940021+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:01.940472+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:01.958942+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:02.122475+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:02.566013+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:05.416095+00:00", "trade", 5.5401, 1.0]
["2026-10-02T13:42:05.416884+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:05.417334+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:05.420782+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:05.421488+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:05.437123+00:00", "trade", 5.5401, 1.0]
["2026-10-02T13:42:05.534370+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:05.952673+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:06.027650+00:00", "trade", 5.545, 11.0]
["2026-10-02T13:42:06.028430+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:06.070458+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:06.554339+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:06.575627+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:06.631285+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:06.631313+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:06.631353+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:06.631369+00:00", "trade", 5.54, 1.0]
["2026-10-02T13:42:06.631557+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:06.650472+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:06.705167+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:07.025828+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:07.026330+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:07.026426+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:07.026543+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:07.026775+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:07.026841+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:07.328155+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:07.934544+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:07.936072+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:07.937542+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:07.938003+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:07.938732+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:07.938751+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:07.939313+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:07.939329+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:07.939622+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:07.939824+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:07.939860+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:07.940106+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:08.224417+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:08.318919+00:00", "trade", 5.5069, 6.0]
["2026-10-02T13:42:08.319662+00:00", "trade", 5.54, 2.0]
["2026-10-02T13:42:08.320071+00:00", "trade", 5.5069, 1.0]
["2026-10-02T13:42:08.320456+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:09.518867+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:09.519586+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:09.523179+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:09.523460+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:09.523634+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:09.523660+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:09.523954+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:09.623979+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:09.624982+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:09.878622+00:00", "trade", 5.5117, 100.0]
["2026-10-02T13:42:09.922022+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:10.203307+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:10.497951+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:11.097080+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:11.097570+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:11.681362+00:00", "trade", 5.545, 4.0]
["2026-10-02T13:42:12.554264+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:12.554403+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:12.933831+00:00", "trade", 5.55, 1.0]
["2026-10-02T13:42:12.943136+00:00", "trade", 5.55, 6.0]
["2026-10-02T13:42:12.976358+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:15.281491+00:00", "trade", 5.5195, 3.0]
["2026-10-02T13:42:16.554981+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:16.739581+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:17.929769+00:00", "trade", 5.545, 120.0]
["2026-10-02T13:42:17.931208+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:17.931656+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:18.470932+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:18.471391+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:20.621048+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:20.621051+00:00", "trade", 5.55, 600.0]
["2026-10-02T13:42:20.621051+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:42:20.621079+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:20.621083+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:20.621089+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:20.621095+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:20.621109+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:20.621116+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:20.621135+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:20.621156+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:20.621163+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:20.621181+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:20.621193+00:00", "trade", 5.55, 400.0]
["2026-10-02T13:42:20.621195+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:20.621207+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:20.621238+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:20.621283+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:42:20.621383+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:20.621463+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:20.621469+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:20.621492+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:20.621498+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:20.621504+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:20.621518+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:20.621524+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:20.621538+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:20.621553+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:20.621666+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:20.621785+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:20.621862+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:20.622210+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:20.622313+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:20.623708+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:20.624158+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:20.646744+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:20.663160+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:20.973399+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:21.116641+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:21.116661+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:21.116668+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:21.116682+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:21.117210+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:21.117366+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:21.117916+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:21.118009+00:00", "trade", 5.555, 100.0]
["2026-10-02T13:42:21.119717+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:21.142190+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:21.207538+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:21.210361+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:21.432624+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:23.266516+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:23.266674+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:23.266940+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:23.765362+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:24.026950+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:24.354430+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:24.354869+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:24.458771+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:24.630322+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:26.425565+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:26.425595+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:26.576836+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:27.527755+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:27.527764+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:27.527774+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:27.527801+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:27.527854+00:00", "trade", 5.55, 12.0]
["2026-10-02T13:42:27.528328+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:27.563812+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:27.563840+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:27.713549+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:27.713620+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:27.713646+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:27.714171+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:29.127310+00:00", "trade", 5.555, 45.0]
["2026-10-02T13:42:30.998888+00:00", "trade", 5.55, 3.0]
["2026-10-02T13:42:30.999598+00:00", "trade", 5.55, 2.0]
["2026-10-02T13:42:31.008862+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:31.471068+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:32.266384+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:32.459794+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:32.459823+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:32.459845+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:32.462476+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:32.462529+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:32.540070+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:32.582870+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:33.022227+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:33.029323+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:33.029352+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:33.102105+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:33.282532+00:00", "trade", 5.555, 2.0]
["2026-10-02T13:42:33.561991+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:34.075364+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:34.324534+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:34.324964+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:34.325223+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:34.468780+00:00", "trade", 5.55, 14.0]
["2026-10-02T13:42:34.683358+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:35.058352+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:36.141729+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:36.141766+00:00", "trade", 5.55, 12.0]
["2026-10-02T13:42:36.141767+00:00", "trade", 5.55, 25.0]
["2026-10-02T13:42:36.141800+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:42:36.141857+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:36.141875+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:36.141916+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:36.142023+00:00", "trade", 5.55, 58.0]
["2026-10-02T13:42:36.142063+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:42:36.142071+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:42:36.142072+00:00", "trade", 5.55, 82.0]
["2026-10-02T13:42:36.142134+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:36.142141+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:36.142156+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:36.142262+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:36.142334+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:36.142464+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:36.142747+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:36.142789+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:36.142859+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:36.142903+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:36.142932+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:36.143328+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:36.144109+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:36.144561+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:36.150483+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:36.150936+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:36.150983+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:36.151334+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:36.151471+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:36.151773+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:36.151807+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:36.173823+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:36.174208+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:42:36.174230+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:42:36.174644+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:42:36.174668+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:42:36.174747+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:42:36.174771+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:36.174778+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:36.174802+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:36.175093+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:36.175123+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:36.175247+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:36.178795+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:36.179840+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:36.180294+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:36.190966+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:36.307153+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:36.344557+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:36.344608+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:36.806795+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:39.833675+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:39.846393+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:39.873155+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:40.040182+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:40.238241+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:40.238349+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:40.240252+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:40.852689+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:40.875345+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:40.875517+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:40.876039+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:40.897305+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:40.897336+00:00", "trade", 5.54, 40.0]
["2026-10-02T13:42:40.897340+00:00", "trade", 5.54, 60.0]
["2026-10-02T13:42:40.897371+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:40.897379+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:40.897385+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:40.897393+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:40.897410+00:00", "trade", 5.54, 80.0]
["2026-10-02T13:42:40.897861+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:40.897887+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:40.898937+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:42:40.898976+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:42:40.899296+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:40.899326+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:40.899333+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:40.900399+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:40.902961+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:40.903176+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:40.905060+00:00", "quote", 5.54, 5.54]
["2026-10-02T13:42:40.910552+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:40.911937+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:40.912018+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:40.912681+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:40.912753+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:40.912942+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:40.912967+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:40.915220+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:40.918433+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:40.918990+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:40.919582+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:40.919924+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:40.921385+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:40.947281+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:42:40.947577+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:42:40.947622+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:42:40.947653+00:00", "trade", 5.54, 100.0]
["2026-10-02T13:42:40.947732+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:42:40.947814+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:40.963394+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:40.972793+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:40.973643+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:40.973923+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:40.977795+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:40.983118+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:40.983368+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:41.006693+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:41.006719+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:41.007105+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:41.007129+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:41.007407+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:41.007461+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:41.007697+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:41.274179+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:41.274759+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:41.968466+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:42.046968+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:42.047435+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:42.189261+00:00", "trade", 5.535, 39.0]
["2026-10-02T13:42:42.246455+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:42.393296+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:42.565333+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:42.565382+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:42.565434+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:43.022147+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:43.022175+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:43.403956+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:45.342197+00:00", "trade", 5.54, 10.0]
["2026-10-02T13:42:48.022031+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:48.033624+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:49.012935+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:49.059133+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:49.626600+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:49.627180+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:49.627532+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:49.899505+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:49.899996+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:50.144121+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:50.144805+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:50.145236+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:50.308964+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:50.783655+00:00", "trade", 5.535, 600.0]
["2026-10-02T13:42:51.023941+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:52.491581+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:52.491615+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:52.491651+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:52.491746+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:52.494033+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:52.585120+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:52.599799+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.022568+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.022598+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.150444+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.178485+00:00", "trade", 5.53, 25.0]
["2026-10-02T13:42:53.178485+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.178487+00:00", "trade", 5.53, 180.0]
["2026-10-02T13:42:53.178490+00:00", "trade", 5.53, 500.0]
["2026-10-02T13:42:53.178490+00:00", "trade", 5.53, 100.0]
["2026-10-02T13:42:53.178492+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.178493+00:00", "trade", 5.53, 500.0]
["2026-10-02T13:42:53.178499+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.178506+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.178513+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.178547+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.178560+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.178567+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.178574+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.178581+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.178587+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.178595+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.178608+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.178621+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.178643+00:00", "trade", 5.53, 100.0]
["2026-10-02T13:42:53.178847+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:42:53.178874+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:42:53.178902+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:42:53.178910+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:42:53.178917+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:42:53.178923+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:42:53.178932+00:00", "trade", 5.53, 41.0]
["2026-10-02T13:42:53.178945+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:42:53.178952+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:42:53.178960+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:42:53.178987+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:42:53.179007+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:42:53.179041+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:42:53.179097+00:00", "trade", 5.52, 2.0]
["2026-10-02T13:42:53.179167+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:42:53.179186+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:42:53.179226+00:00", "trade", 5.53, 42.0]
["2026-10-02T13:42:53.179288+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:42:53.179334+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:42:53.179625+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:42:53.179632+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:42:53.179649+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:42:53.180996+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:42:53.279047+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:42:53.279549+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:42:53.279560+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:42:53.280013+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:42:53.280025+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:42:53.285398+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:42:53.285855+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:42:53.291230+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:42:53.291342+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:42:53.291388+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:42:53.291741+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:42:53.291812+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:42:53.291819+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:42:53.291827+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:42:53.292210+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:42:53.300962+00:00", "trade", 5.53, 25.0]
["2026-10-02T13:42:53.300973+00:00", "trade", 5.53, 300.0]
["2026-10-02T13:42:53.300975+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.300989+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.301016+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.301023+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.301030+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.301037+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.301361+00:00", "trade", 5.53, 300.0]
["2026-10-02T13:42:53.301458+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.301662+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.302156+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.302411+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.302419+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.304119+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.304496+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.304580+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.306026+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.307772+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.308225+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.314926+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.314999+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.316147+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.334033+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.334068+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.334091+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.346162+00:00", "trade", 5.54, 14.0]
["2026-10-02T13:42:53.346223+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.346237+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.346244+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.346404+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.346410+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.346417+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.346424+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.346431+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.346439+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.346441+00:00", "trade", 5.54, 300.0]
["2026-10-02T13:42:53.346442+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.346445+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.346616+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.346627+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.346653+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.346698+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:42:53.346717+00:00", "trade", 5.54, 40.0]
["2026-10-02T13:42:53.346718+00:00", "trade", 5.54, 100.0]
["2026-10-02T13:42:53.346719+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:42:53.346722+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:53.346730+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:53.346743+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:53.346750+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:53.346770+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:53.346795+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:53.346843+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:53.346911+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:53.347122+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:53.347203+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:53.347383+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:53.347417+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:53.347891+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:53.349155+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:53.351461+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:53.357096+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:53.357287+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:53.367635+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:53.382921+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:53.383865+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:53.384018+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:53.384121+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:53.384295+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:53.384322+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:53.384329+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:53.384796+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:53.384810+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:53.385272+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:53.385285+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:53.385765+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:53.392884+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:53.393339+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:53.439920+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:53.490747+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:53.562881+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:53.737110+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:53.871812+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.105555+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:42:54.105895+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:42:54.106054+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.106528+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.106539+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.106546+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.106559+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.107001+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.107034+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.107046+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.107056+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.107256+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.107470+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.107480+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.107496+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.107516+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.107530+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.107539+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.107546+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.107568+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.107962+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.107972+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.107981+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.108001+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.108014+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.108024+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.108047+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.108071+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.108457+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.108467+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.108478+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.108516+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.108531+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.108951+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.108965+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.109008+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.109017+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.109437+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.109453+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.109492+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.109506+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.109925+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.109938+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.109974+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.109989+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.110420+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.110431+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.110465+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.110479+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.110906+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.110920+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.110961+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.110968+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.111396+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.111412+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.111447+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.111460+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.111882+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.111899+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.111936+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.111986+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.112371+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.112387+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.112420+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.112466+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.112855+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.112873+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.112939+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.112954+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.113346+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.113357+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.113423+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.113432+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.113833+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.113844+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.113915+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.113957+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.114069+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.114325+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.114338+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.114407+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.114416+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.114815+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.114825+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.114901+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.114908+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.115340+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.115355+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.115387+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.115401+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.115814+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.115829+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.115867+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.115874+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.116305+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.116320+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.116357+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.116368+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:54.158227+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:55.001175+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:55.888525+00:00", "trade", 5.544, 118.0]
["2026-10-02T13:42:55.889306+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.023072+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.305022+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.307812+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:42:56.313765+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.316057+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.318671+00:00", "trade", 5.545, 8.0]
["2026-10-02T13:42:56.338947+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.346930+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.347830+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.350973+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.352016+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.352904+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.353992+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.354955+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.355530+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.356943+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.357901+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.358860+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.359824+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.360737+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.361134+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.365450+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.366075+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.366826+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.367846+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.368323+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.368342+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.368890+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.368912+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.369464+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.369502+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.369958+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.369984+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.370563+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.370591+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.370792+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.370818+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.371841+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.371875+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.372433+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.372460+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.372801+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.372808+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.373604+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.373633+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.373701+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.373731+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.374243+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.375256+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.375891+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.375932+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.376103+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.376131+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.376543+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.376948+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.377157+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.377172+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.378054+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.378353+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.378615+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.378628+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.378809+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.379087+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.379190+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.379243+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.379576+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.379985+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.380436+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.380457+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.380529+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.380684+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.380701+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.380874+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.381287+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.381385+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.381616+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.381627+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.381833+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.381914+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.381928+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.382266+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.382417+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.382431+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.382520+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.382563+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.382883+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.382907+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.382975+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.383324+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.383507+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.383583+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.384041+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.384090+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.384098+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.384478+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.384516+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.384531+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.385008+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.385039+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.385442+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.385556+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.385568+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.385875+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.386092+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.386099+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.386582+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.386634+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.387079+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.387092+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.387573+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.387584+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:56.963574+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:57.001159+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:57.535573+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:57.547521+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:57.568591+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:57.569043+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:57.929630+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:42:58.406192+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:01.894394+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:01.894674+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:01.894727+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:01.895377+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:01.898820+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:01.899739+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:01.969453+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:01.970377+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:02.138588+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:02.347686+00:00", "trade", 5.545, 139.0]
["2026-10-02T13:43:02.354544+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:02.360769+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:02.367091+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:02.410065+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:02.424185+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:02.817557+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:03.054885+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:03.214860+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:03.351054+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:03.445343+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:03.447916+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:03.447976+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:03.448772+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:03.458537+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:03.482511+00:00", "trade", 5.5257, 100.0]
["2026-10-02T13:43:03.546617+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:03.634633+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:04.793479+00:00", "trade", 5.5259, 5.0]
["2026-10-02T13:43:04.794290+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:04.795661+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:04.815295+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:05.021615+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:05.101510+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:06.340052+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:06.340972+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:06.345376+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:06.653250+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:07.628303+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:07.628951+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:43:07.630078+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:43:07.643219+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:43:07.643232+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:43:07.643251+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:43:07.643258+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:43:07.643268+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:43:07.643321+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:07.643517+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:07.647067+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:07.654712+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:07.654800+00:00", "trade", 5.55, 27.0]
["2026-10-02T13:43:07.655498+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:07.655588+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:07.656309+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:07.663807+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:07.667774+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:07.668410+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:07.669192+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:07.995798+00:00", "trade", 5.541, 100.0]
["2026-10-02T13:43:08.015913+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:08.418629+00:00", "trade", 5.5486, 9.0]
["2026-10-02T13:43:08.439500+00:00", "trade", 5.55, 9.0]
["2026-10-02T13:43:08.488821+00:00", "trade", 5.55, 4.0]
["2026-10-02T13:43:09.228801+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:09.229452+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:09.544201+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:09.544929+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:09.544977+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:09.545028+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:09.545072+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:43:09.545130+00:00", "trade", 5.55, 4.0]
["2026-10-02T13:43:09.545155+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:09.545162+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:09.545186+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:09.545412+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:09.545423+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:09.545699+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:09.545707+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:09.545877+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:09.545893+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:09.649340+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:09.670295+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:10.146669+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:10.146759+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:10.146805+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:10.147093+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:10.147184+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:10.147231+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:43:10.147442+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:43:10.147449+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:43:10.147455+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:43:10.147462+00:00", "trade", 5.54, 10.0]
["2026-10-02T13:43:10.147462+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:43:10.147471+00:00", "trade", 5.54, 100.0]
["2026-10-02T13:43:10.147502+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:43:10.147513+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:43:10.147543+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:43:10.147546+00:00", "trade", 5.54, 41.0]
["2026-10-02T13:43:10.147548+00:00", "trade", 5.54, 25.0]
["2026-10-02T13:43:10.147554+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:43:10.147566+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:10.147573+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:10.147581+00:00", "quote", 5.54, 5.54]
["2026-10-02T13:43:10.147587+00:00", "quote", 5.54, 5.54]
["2026-10-02T13:43:10.147593+00:00", "quote", 5.54, 5.54]
["2026-10-02T13:43:10.147594+00:00", "quote", 5.54, 5.54]
["2026-10-02T13:43:10.147616+00:00", "quote", 5.54, 5.54]
["2026-10-02T13:43:10.147620+00:00", "quote", 5.54, 5.54]
["2026-10-02T13:43:10.147623+00:00", "quote", 5.54, 5.54]
["2026-10-02T13:43:10.147675+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:10.147683+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:10.147700+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:10.147712+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:10.147744+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:10.147824+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:10.147912+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:10.147919+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:10.147930+00:00", "trade", 5.54, 2.0]
["2026-10-02T13:43:10.148072+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:10.148118+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:10.148127+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:10.148154+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:10.148193+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:10.148270+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:10.148280+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:10.148443+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:10.152038+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:10.152089+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:10.152157+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:10.152570+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:10.152577+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:10.152625+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:10.152944+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:10.153061+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:10.153457+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:10.161993+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:10.162446+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:10.162460+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:10.182847+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:10.380809+00:00", "trade", 5.539, 1.0]
["2026-10-02T13:43:10.388034+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:10.582081+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:11.024866+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:11.125732+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:11.126205+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:11.147557+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:11.251561+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:11.893838+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:12.474278+00:00", "trade", 5.535, 4.0]
["2026-10-02T13:43:13.267131+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:13.272373+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:13.272831+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:13.379251+00:00", "trade", 5.535, 14.0]
["2026-10-02T13:43:13.379668+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:13.380131+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:13.380152+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:13.380169+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:13.380606+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:13.380619+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:13.381068+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:13.536234+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:14.028426+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:14.077155+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:14.077235+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:14.093386+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:14.203940+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:14.204049+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:14.204171+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:17.608478+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:19.246976+00:00", "trade", 5.535, 2.0]
["2026-10-02T13:43:21.479241+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:21.479333+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:21.479841+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:21.480218+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:21.480710+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:21.480751+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:21.480898+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:21.481388+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:21.481806+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:21.481837+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:21.485651+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:21.489266+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:21.506614+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:21.577116+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:21.668268+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:21.855091+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:21.855364+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:21.855658+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:21.855853+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:21.855872+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:21.855976+00:00", "trade", 5.535, 100.0]
["2026-10-02T13:43:21.856128+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:21.856319+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:43:21.856384+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:21.856400+00:00", "trade", 5.54, 25.0]
["2026-10-02T13:43:21.856423+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:21.856425+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:21.856439+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:21.856446+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:21.856452+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:21.856889+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:21.856953+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:21.857250+00:00", "trade", 5.54, 100.0]
["2026-10-02T13:43:21.857310+00:00", "trade", 5.54, 161.0]
["2026-10-02T13:43:21.857521+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:21.865288+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:21.865740+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:21.886552+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:22.161294+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:23.042453+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:23.043493+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:23.043502+00:00", "trade", 5.54, 200.0]
["2026-10-02T13:43:23.043504+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:23.043511+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:23.043754+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:23.043765+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:43:23.043780+00:00", "quote", 5.54, 5.54]
["2026-10-02T13:43:23.043814+00:00", "quote", 5.54, 5.54]
["2026-10-02T13:43:23.043821+00:00", "quote", 5.54, 5.54]
["2026-10-02T13:43:23.043834+00:00", "quote", 5.54, 5.54]
["2026-10-02T13:43:23.043840+00:00", "quote", 5.54, 5.54]
["2026-10-02T13:43:23.043860+00:00", "trade", 5.54, 100.0]
["2026-10-02T13:43:23.043860+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:23.043880+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:23.044266+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:23.044380+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:23.044843+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:23.050916+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:23.051983+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:23.059671+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:23.066905+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:23.070444+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:23.070931+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:23.070950+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:23.071395+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:23.071430+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:23.171051+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:23.171545+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:23.257269+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:23.289727+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:23.387166+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:23.609650+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:23.610117+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:23.787248+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:24.047044+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:24.047565+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:24.439361+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:24.445412+00:00", "trade", 5.545, 22.0]
["2026-10-02T13:43:24.446152+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:24.446395+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:25.033590+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:25.664981+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:25.666531+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:25.667015+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:25.688353+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:25.705695+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:25.706153+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:25.766187+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:25.766654+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:26.988533+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:28.676413+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:28.676891+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:28.686344+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:28.686797+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:28.779561+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:29.154982+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:29.727595+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:29.727621+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:29.727635+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:29.727959+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:29.728252+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:29.836616+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:30.464935+00:00", "trade", 5.5416, 135.0]
["2026-10-02T13:43:30.609900+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:31.071365+00:00", "trade", 5.55, 118.0]
["2026-10-02T13:43:31.071365+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:31.071367+00:00", "trade", 5.55, 5.0]
["2026-10-02T13:43:31.071368+00:00", "trade", 5.55, 25.0]
["2026-10-02T13:43:31.071387+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:31.071393+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:31.071400+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:31.071408+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:31.071414+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:31.071421+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:31.071428+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:31.071435+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:31.071461+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:31.071612+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:31.071773+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:31.071800+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:31.071849+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:31.071852+00:00", "trade", 5.56, 27.0]
["2026-10-02T13:43:31.071855+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:31.071861+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:31.071864+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:31.071868+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:31.071895+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:31.071902+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:31.071909+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:31.071915+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:31.072542+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:31.072570+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:31.072613+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:31.072743+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:31.073220+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:31.073230+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:31.073647+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:31.074909+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:31.098995+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:31.404768+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:31.703296+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:32.202394+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:32.202692+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:32.202726+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:32.202803+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:32.221912+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:32.222375+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:33.654471+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:33.654930+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:34.146589+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:34.455899+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:34.475321+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:34.478482+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:34.493300+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:34.593807+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:34.664281+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:34.726276+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:34.788004+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:35.251262+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:35.251331+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:35.257215+00:00", "trade", 5.555, 225.0]
["2026-10-02T13:43:36.227632+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:38.592874+00:00", "trade", 5.55, 2.0]
["2026-10-02T13:43:39.479572+00:00", "trade", 5.55, 3.0]
["2026-10-02T13:43:40.001653+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:40.002128+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:40.002199+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:40.002284+00:00", "trade", 5.55, 9000.0]
["2026-10-02T13:43:40.002542+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:40.003232+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:40.003240+00:00", "trade", 5.555, 6.0]
["2026-10-02T13:43:40.003242+00:00", "trade", 5.555, 15.0]
["2026-10-02T13:43:40.003266+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:40.003296+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:43:40.003296+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:40.003300+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:40.003333+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:40.003511+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:40.003625+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:40.003768+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:40.003794+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:40.003963+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:40.003977+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:40.004010+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:40.004253+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:40.004267+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:40.004281+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:40.004578+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:40.004716+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:40.004732+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:40.005180+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:40.005513+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:40.039369+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:40.337864+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:40.478602+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:43:40.479020+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:43:40.479021+00:00", "trade", 5.55, 66.0]
["2026-10-02T13:43:41.167292+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:41.169321+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:42.173283+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:42.173788+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:42.173794+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:42.173824+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:42.173831+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:42.174256+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:42.174289+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:42.174305+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:42.174333+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:42.174727+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:42.174780+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:42.174797+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:42.174846+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:42.174905+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:42.175313+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:42.175644+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:42.175792+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:42.175825+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:42.175841+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:42.175869+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:42.175875+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:42.176099+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:42.176156+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:42.176441+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:42.176521+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:42.181858+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:42.209242+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:42.209271+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:42.565526+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:42.567420+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:42.567717+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:42.567854+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:42.568228+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:42.568292+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:42.568511+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:42.569008+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:42.569033+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:42.569048+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:42.645489+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:42.646028+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:42.646322+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:42.646492+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:42.646514+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:43.339353+00:00", "trade", 5.5472, 1.0]
["2026-10-02T13:43:43.340155+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:44.260304+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:45.451789+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:45.451876+00:00", "trade", 5.55, 13.0]
["2026-10-02T13:43:45.452075+00:00", "trade", 5.55, 200.0]
["2026-10-02T13:43:45.452277+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:45.452449+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:45.452578+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:45.452596+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:45.509242+00:00", "trade", 5.55, 16.0]
["2026-10-02T13:43:45.814949+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:45.920015+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:46.359352+00:00", "trade", 5.55, 92.0]
["2026-10-02T13:43:46.974754+00:00", "trade", 5.55, 20.0]
["2026-10-02T13:43:49.033757+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:49.176993+00:00", "trade", 5.5582, 34.0]
["2026-10-02T13:43:49.177353+00:00", "trade", 5.5582, 1.0]
["2026-10-02T13:43:49.230695+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:49.230771+00:00", "trade", 5.555, 9.0]
["2026-10-02T13:43:49.230816+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:49.230832+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:49.231478+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:49.231510+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:49.231678+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:49.231725+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:49.601910+00:00", "trade", 5.5455, 13.0]
["2026-10-02T13:43:49.602693+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:49.602894+00:00", "trade", 5.5455, 1.0]
["2026-10-02T13:43:51.826029+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:43:51.826033+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:51.826124+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:51.826520+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:51.956344+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:55.105480+00:00", "trade", 5.551, 588.0]
["2026-10-02T13:43:55.286922+00:00", "trade", 5.5599, 1.0]
["2026-10-02T13:43:56.430076+00:00", "trade", 5.5492, 2.0]
["2026-10-02T13:43:57.327404+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:58.611870+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:59.112233+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:43:59.145053+00:00", "trade", 5.55, 30.0]
["2026-10-02T13:43:59.145141+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:43:59.145330+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:59.145407+00:00", "trade", 5.55, 24.0]
["2026-10-02T13:43:59.145409+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:59.145562+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:59.145569+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:59.145576+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:59.145585+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:59.145645+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:59.145795+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:59.145830+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:59.145850+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:59.146168+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:59.146240+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:59.146278+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:59.146348+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:59.146560+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:59.147807+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:59.149298+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:59.149474+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:59.149680+00:00", "trade", 5.55, 200.0]
["2026-10-02T13:43:59.149785+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:59.150252+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:59.152906+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:59.153382+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:59.153550+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:59.153823+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:59.154019+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:59.154031+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:59.154046+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:59.154359+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:59.154847+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:59.154856+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:59.154930+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:59.164343+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:59.164799+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:43:59.448804+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:59.448835+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:59.448862+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:59.449122+00:00", "trade", 5.545, 100.0]
["2026-10-02T13:43:59.449842+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:59.450250+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:59.486368+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:43:59.794258+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:44:00.223774+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:44:00.449773+00:00", "trade", 5.54, 2.0]
["2026-10-02T13:44:02.140997+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:44:03.205671+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:44:03.866372+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:44:03.866773+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:44:03.866802+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:44:03.867228+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:44:04.053848+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:44:04.219545+00:00", "trade", 5.544, 117.0]
["2026-10-02T13:44:04.572695+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:44:05.007258+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:44:05.032077+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:44:05.134496+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:44:05.134960+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:44:06.217512+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:44:06.818303+00:00", "trade", 5.5411, 28.0]
["2026-10-02T13:44:06.818663+00:00", "trade", 5.5411, 1.0]
["2026-10-02T13:44:08.951399+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:44:08.951412+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:44:08.951846+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:44:08.951872+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:44:08.993966+00:00", "trade", 5.545, 100.0]
["2026-10-02T13:44:09.113404+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:44:09.113860+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:44:09.609208+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:44:09.609224+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:44:10.349534+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:44:10.603189+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:44:10.603294+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:44:10.818554+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:44:11.050312+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:44:11.108066+00:00", "trade", 5.5405, 10.0]
["2026-10-02T13:44:11.756752+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:44:11.904250+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:44:12.552716+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:44:12.578972+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:44:12.579475+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:44:12.767747+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:44:12.768224+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:44:13.496844+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:44:13.497347+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:44:13.497402+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:44:13.497409+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:44:13.497415+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:44:13.497422+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:44:13.497428+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:44:13.497456+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:44:13.497604+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:44:13.497613+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:44:13.497619+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:44:13.497626+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:44:13.497633+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:44:13.497641+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:44:13.497643+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:44:13.497648+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:44:13.497782+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:44:13.497812+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:44:13.497842+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:44:13.497914+00:00", "trade", 5.55, 200.0]
["2026-10-02T13:44:13.497914+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:44:13.497923+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:44:13.497954+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:44:13.497964+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:44:13.497982+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:44:13.497989+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:44:13.498004+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:44:13.498039+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:44:13.498073+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:44:13.498150+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:44:13.498293+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:44:13.498430+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:44:13.498464+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:44:13.498507+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:44:13.498546+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:44:13.498569+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:44:13.498594+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:44:13.851883+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:44:13.989802+00:00", "trade", 5.55, 150.0]
["2026-10-02T13:44:17.367461+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:44:24.020937+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:44:24.020938+00:00", "trade", 5.56, 40.0]
["2026-10-02T13:44:24.020968+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:44:24.020974+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:44:24.020981+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:44:24.020988+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:44:24.020994+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:44:24.021000+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:44:24.021021+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:44:24.021028+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:44:24.021032+00:00", "trade", 5.56, 5000.0]
["2026-10-02T13:44:24.021034+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:44:24.021035+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:44:24.021042+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:44:24.021045+00:00", "trade", 5.56, 770.0]
["2026-10-02T13:44:24.021047+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:44:24.021049+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:44:24.021052+00:00", "trade", 5.56, 1830.0]
["2026-10-02T13:44:24.021054+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:44:24.021062+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:44:24.021066+00:00", "trade", 5.56, 10103.0]
["2026-10-02T13:44:24.021068+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:44:24.021069+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:44:24.021086+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:44:24.021215+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:44:24.021223+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:44:24.021230+00:00", "quote", 5.56, 5.56]
["2026-10-02T13:44:24.021241+00:00", "quote", 5.56, 5.56]
["2026-10-02T13:44:24.021248+00:00", "quote", 5.56, 5.56]
["2026-10-02T13:44:24.021255+00:00", "quote", 5.56, 5.56]
["2026-10-02T13:44:24.021261+00:00", "quote", 5.56, 5.56]
["2026-10-02T13:44:24.021268+00:00", "quote", 5.56, 5.56]
["2026-10-02T13:44:24.021275+00:00", "quote", 5.56, 5.56]
["2026-10-02T13:44:24.021289+00:00", "quote", 5.56, 5.56]
["2026-10-02T13:44:24.021323+00:00", "trade", 5.56, 7.0]
["2026-10-02T13:44:24.021323+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:44:24.021323+00:00", "quote", 5.56, 5.56]
["2026-10-02T13:44:24.021328+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:24.021343+00:00", "trade", 5.56, 12.0]
["2026-10-02T13:44:24.021408+00:00", "trade", 5.57, 25.0]
["2026-10-02T13:44:24.021410+00:00", "trade", 5.57, 34.0]
["2026-10-02T13:44:24.021447+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:24.021503+00:00", "trade", 5.55, 2.0]
["2026-10-02T13:44:24.021512+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:24.021721+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:24.021752+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:24.021840+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:24.021938+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:24.022122+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:24.024975+00:00", "trade", 5.56, 7900.0]
["2026-10-02T13:44:24.025761+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:24.025937+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:24.026499+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:24.045545+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:24.046036+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:24.046521+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:24.047523+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:24.048056+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:24.055082+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:24.125618+00:00", "trade", 5.57, 7.0]
["2026-10-02T13:44:24.125619+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:24.125912+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:24.126182+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:24.126291+00:00", "trade", 5.57, 1.0]
["2026-10-02T13:44:24.126383+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:24.126619+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:24.298431+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:24.558678+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:24.646458+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:44:24.646459+00:00", "trade", 5.57, 180.0]
["2026-10-02T13:44:24.646478+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:24.646485+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:24.646492+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:24.646498+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:24.646505+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:24.646511+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:24.646518+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:24.646525+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:24.646539+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:24.646545+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:24.646552+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:24.646579+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:24.646984+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:24.647034+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:24.647054+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:24.647121+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:24.647266+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:24.647296+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:24.647599+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:24.647668+00:00", "trade", 5.575, 100.0]
["2026-10-02T13:44:24.954441+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:25.095466+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:25.095979+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:25.107212+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:27.069191+00:00", "trade", 5.57, 25.0]
["2026-10-02T13:44:27.069191+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:44:27.069217+00:00", "trade", 5.57, 600.0]
["2026-10-02T13:44:27.069245+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:27.069252+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:27.069258+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:27.069265+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:27.069427+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:27.069601+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:27.069640+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:27.069647+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:27.069653+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:27.069746+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:44:27.069747+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:44:27.069752+00:00", "trade", 5.57, 8.0]
["2026-10-02T13:44:27.069768+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:44:27.069775+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:44:27.069812+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:27.069852+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:27.069942+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:27.070031+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:27.070064+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:27.070156+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:27.070440+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:27.070512+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:27.070525+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:27.070547+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:27.070563+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:27.070983+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:27.071065+00:00", "trade", 5.565, 12.0]
["2026-10-02T13:44:27.071616+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:27.071635+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:27.083185+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:27.083384+00:00", "trade", 5.57, 626.0]
["2026-10-02T13:44:27.083384+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:27.083441+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:27.083545+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:27.083850+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:27.092291+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:27.092749+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:27.119535+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:44:27.119687+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:44:27.119824+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:44:27.119988+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:44:27.119995+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:44:27.120343+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:27.120892+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:44:27.120918+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:44:27.157119+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:27.157587+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:27.157688+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:27.157938+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:27.158068+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:27.181154+00:00", "trade", 5.565, 100.0]
["2026-10-02T13:44:27.182660+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:27.183112+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:27.185403+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:27.186832+00:00", "trade", 5.565, 100.0]
["2026-10-02T13:44:27.199487+00:00", "trade", 5.565, 100.0]
["2026-10-02T13:44:27.199853+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:27.200747+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:27.200782+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:27.201106+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:27.201154+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:27.201227+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:27.201253+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:27.201264+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:27.202275+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:27.202729+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:27.205473+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:27.589388+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:27.616842+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:27.706185+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:27.706196+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:27.706705+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:27.707129+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:27.713714+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:27.714194+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:27.716118+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:29.684347+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:44:29.684430+00:00", "trade", 5.58, 6.0]
["2026-10-02T13:44:29.684454+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:29.684480+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:29.684766+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:44:29.684771+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:44:29.684774+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:44:29.684783+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:29.684800+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:29.684819+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:29.684851+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:29.684972+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:29.685020+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:44:29.685038+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:44:29.685056+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:44:29.685105+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:44:29.685879+00:00", "trade", 5.575, 100.0]
["2026-10-02T13:44:29.685903+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:29.685928+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:29.685933+00:00", "trade", 5.575, 100.0]
["2026-10-02T13:44:29.685961+00:00", "trade", 5.575, 100.0]
["2026-10-02T13:44:29.686239+00:00", "trade", 5.575, 100.0]
["2026-10-02T13:44:29.686500+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:29.687355+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:29.691483+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:29.691610+00:00", "trade", 5.575, 300.0]
["2026-10-02T13:44:29.691898+00:00", "quote", 5.57, 5.57]
["2026-10-02T13:44:29.691959+00:00", "quote", 5.57, 5.57]
["2026-10-02T13:44:29.691970+00:00", "quote", 5.57, 5.57]
["2026-10-02T13:44:29.692041+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:29.692175+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:29.692401+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:29.692453+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:29.692460+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:29.692466+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:29.692481+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:29.692744+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:29.692823+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:29.693312+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:29.693382+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:29.693724+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:29.694235+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:29.694683+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:29.695135+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:29.703093+00:00", "trade", 5.57, 36.0]
["2026-10-02T13:44:29.715933+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:29.769262+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:30.377197+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:31.125546+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:31.302223+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:31.376326+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:31.376373+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:31.405218+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:31.543101+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:31.543107+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:31.543114+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:31.543121+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:31.543185+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:44:31.543186+00:00", "trade", 5.57, 50.0]
["2026-10-02T13:44:31.543321+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:44:31.543387+00:00", "trade", 5.57, 25.0]
["2026-10-02T13:44:31.543389+00:00", "trade", 5.57, 8.0]
["2026-10-02T13:44:31.543404+00:00", "trade", 5.57, 4.0]
["2026-10-02T13:44:31.543406+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:31.543413+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:31.543434+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:31.543473+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:31.543634+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:31.543704+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:44:31.543777+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:31.543793+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:31.543831+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:31.544083+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:31.544092+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:31.544143+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:31.545442+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:31.545482+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:31.548144+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:31.549986+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:31.550790+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:31.553217+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:31.553245+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:31.553270+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:31.558172+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:31.558576+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:31.559028+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:31.585434+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:31.585860+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:31.586338+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:31.586781+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:31.587264+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:31.587719+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:31.588163+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:31.589906+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:31.590341+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:31.590374+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:44:31.590399+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:44:31.590405+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:44:31.590412+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:44:31.590421+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:44:31.590443+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:31.590454+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:31.590468+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:31.590480+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:31.590829+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:31.590835+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:31.590842+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:31.590852+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:31.590874+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:31.593430+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:31.593887+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:31.890889+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:33.571159+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:33.571346+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:33.571389+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:33.571436+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:33.571481+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:33.571949+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:33.572106+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:33.572182+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:33.572212+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:33.572366+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:33.573238+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:33.583245+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:33.612896+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:33.802751+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:33.846655+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:33.846715+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:33.846994+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:34.684518+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:34.689519+00:00", "trade", 5.565, 100.0]
["2026-10-02T13:44:34.689666+00:00", "trade", 5.56, 186.0]
["2026-10-02T13:44:34.690115+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:34.690159+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:34.690221+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:34.690271+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:34.690303+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:34.690608+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:34.690947+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:34.699352+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:34.771079+00:00", "trade", 5.57, 2300.0]
["2026-10-02T13:44:34.771851+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:34.771867+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:34.771933+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:34.772325+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:36.681581+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:37.553585+00:00", "trade", 5.565, 100.0]
["2026-10-02T13:44:37.555395+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:38.226428+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:38.226948+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:38.226971+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:38.227414+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:38.227431+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:38.227482+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:38.227756+00:00", "trade", 5.564, 118.0]
["2026-10-02T13:44:38.227934+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:40.818619+00:00", "trade", 5.565, 359.0]
["2026-10-02T13:44:40.818746+00:00", "trade", 5.565, 1.0]
["2026-10-02T13:44:43.253710+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:44:43.253733+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:44:43.254171+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:44:43.254247+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:44:43.254320+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:43.254372+00:00", "trade", 5.56, 133.0]
["2026-10-02T13:44:43.254394+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:43.254405+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:43.254425+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:43.254717+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:43.254888+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:43.257075+00:00", "trade", 5.565, 100.0]
["2026-10-02T13:44:43.257595+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:43.258282+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:44:43.258306+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:44:43.258619+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:44:43.258726+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:44:43.258764+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:44:43.258789+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:43.258823+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:43.258830+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:43.259039+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:43.259110+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:43.259151+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:43.259612+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:43.259705+00:00", "trade", 5.56, 33.0]
["2026-10-02T13:44:43.259882+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:43.260335+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:43.287914+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:43.400834+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:44.579355+00:00", "trade", 5.565, 100.0]
["2026-10-02T13:44:44.579355+00:00", "trade", 5.565, 300.0]
["2026-10-02T13:44:44.586606+00:00", "trade", 5.565, 100.0]
["2026-10-02T13:44:45.587261+00:00", "trade", 5.56, 2.0]
["2026-10-02T13:44:46.902634+00:00", "trade", 5.5578, 259.0]
["2026-10-02T13:44:49.932396+00:00", "trade", 5.565, 150.0]
["2026-10-02T13:44:50.529691+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:50.530501+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:50.772627+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:51.390765+00:00", "trade", 5.565, 7.0]
["2026-10-02T13:44:51.705350+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:51.712658+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:52.386561+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:52.386587+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:52.387095+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:44:52.387096+00:00", "trade", 5.57, 4.0]
["2026-10-02T13:44:52.387115+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:52.387123+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:52.387129+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:52.387135+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:52.387148+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:52.387156+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:52.387346+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:52.387353+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:52.387359+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:52.387366+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:52.387375+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:52.387382+00:00", "trade", 5.57, 3589.0]
["2026-10-02T13:44:52.387384+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:52.387485+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:52.387521+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:52.387552+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:52.387562+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:44:52.387597+00:00", "quote", 5.57, 5.57]
["2026-10-02T13:44:52.387611+00:00", "quote", 5.57, 5.57]
["2026-10-02T13:44:52.387618+00:00", "quote", 5.57, 5.57]
["2026-10-02T13:44:52.387624+00:00", "quote", 5.57, 5.57]
["2026-10-02T13:44:52.387637+00:00", "quote", 5.57, 5.57]
["2026-10-02T13:44:52.387644+00:00", "quote", 5.57, 5.57]
["2026-10-02T13:44:52.387650+00:00", "quote", 5.57, 5.57]
["2026-10-02T13:44:52.387655+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:44:52.387657+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:44:52.387658+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:52.387670+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:52.387677+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:52.387722+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:52.387801+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:52.387871+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:52.387881+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:52.387968+00:00", "trade", 5.57, 111.0]
["2026-10-02T13:44:52.388060+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:52.388067+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:52.388193+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:52.388249+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:52.388306+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:52.410170+00:00", "trade", 5.57, 62.0]
["2026-10-02T13:44:52.812612+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:54.873123+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:54.873174+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:54.877149+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:56.027063+00:00", "trade", 5.575, 49.0]
["2026-10-02T13:44:56.179295+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:57.342948+00:00", "trade", 5.575, 28.0]
["2026-10-02T13:44:57.444143+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:57.652097+00:00", "trade", 5.575, 6.0]
["2026-10-02T13:44:57.654115+00:00", "trade", 5.575, 72.0]
["2026-10-02T13:44:57.654175+00:00", "trade", 5.575, 228.0]
["2026-10-02T13:44:57.655026+00:00", "trade", 5.575, 100.0]
["2026-10-02T13:44:57.655151+00:00", "trade", 5.575, 100.0]
["2026-10-02T13:44:57.655232+00:00", "trade", 5.575, 100.0]
["2026-10-02T13:44:57.655279+00:00", "trade", 5.575, 100.0]
["2026-10-02T13:44:57.657615+00:00", "trade", 5.575, 100.0]
["2026-10-02T13:44:57.657673+00:00", "trade", 5.575, 100.0]
["2026-10-02T13:44:57.660882+00:00", "trade", 5.575, 100.0]
["2026-10-02T13:44:57.660909+00:00", "trade", 5.575, 100.0]
["2026-10-02T13:44:57.660936+00:00", "trade", 5.575, 100.0]
["2026-10-02T13:44:57.660963+00:00", "trade", 5.575, 100.0]
["2026-10-02T13:44:57.661482+00:00", "trade", 5.574, 40.0]
["2026-10-02T13:44:57.944131+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:58.086734+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:58.636689+00:00", "trade", 5.575, 564.0]
["2026-10-02T13:44:59.423676+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:44:59.428756+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:00.004089+00:00", "trade", 5.575, 5000.0]
["2026-10-02T13:45:00.013447+00:00", "trade", 5.575, 176.0]
["2026-10-02T13:45:00.230948+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:00.280953+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:00.568743+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:00.569153+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:00.632609+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:00.726927+00:00", "trade", 5.575, 15.0]
["2026-10-02T13:45:01.029709+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:01.081138+00:00", "trade", 5.58, 25.0]
["2026-10-02T13:45:01.081140+00:00", "trade", 5.58, 200.0]
["2026-10-02T13:45:01.081200+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:01.081207+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:01.081213+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:01.081227+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:01.081233+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:01.081240+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:01.081242+00:00", "trade", 5.58, 1.0]
["2026-10-02T13:45:01.081247+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:01.081255+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:01.081261+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:01.081269+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:01.081499+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:01.081517+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:01.081545+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:01.081564+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:45:01.081605+00:00", "trade", 5.58, 374.0]
["2026-10-02T13:45:01.081606+00:00", "trade", 5.58, 4.0]
["2026-10-02T13:45:01.081607+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:45:01.081645+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:45:01.081652+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:45:01.081677+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:01.081684+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:01.081690+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:01.081694+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:01.081697+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:01.081704+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:01.081711+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:01.081713+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:01.081718+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:01.081744+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:01.081767+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:01.081841+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:01.081985+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:01.082029+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:01.082047+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:01.082166+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:01.082191+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:01.082207+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:01.082392+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:01.082490+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:01.082729+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:01.085721+00:00", "trade", 5.58, 5.0]
["2026-10-02T13:45:01.085735+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:01.086165+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:01.086512+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:01.086539+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:01.086689+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:01.087031+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:01.087130+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:01.089363+00:00", "trade", 5.585, 1.0]
["2026-10-02T13:45:01.091588+00:00", "trade", 5.585, 1.0]
["2026-10-02T13:45:01.092460+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:01.092918+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:01.117409+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:01.283756+00:00", "trade", 5.585, 1.0]
["2026-10-02T13:45:01.400536+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:01.501686+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:01.508982+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:01.605266+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:01.814437+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:01.814901+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:01.914238+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:02.014739+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:02.038175+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:02.038196+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:02.038204+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:02.038211+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:02.038221+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:45:02.038221+00:00", "trade", 5.59, 1.0]
["2026-10-02T13:45:02.038222+00:00", "trade", 5.59, 5.0]
["2026-10-02T13:45:02.038222+00:00", "trade", 5.59, 10.0]
["2026-10-02T13:45:02.038222+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:02.038304+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:02.038337+00:00", "trade", 5.59, 261.0]
["2026-10-02T13:45:02.038342+00:00", "trade", 5.59, 36.0]
["2026-10-02T13:45:02.038375+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:02.038382+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:02.038465+00:00", "trade", 5.59, 96.0]
["2026-10-02T13:45:02.038466+00:00", "trade", 5.59, 700.0]
["2026-10-02T13:45:02.038466+00:00", "trade", 5.59, 1.0]
["2026-10-02T13:45:02.038468+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:45:02.038536+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:02.038540+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:45:02.038543+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:02.038574+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:02.038581+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:02.038588+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:02.038722+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:02.038873+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:02.039016+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:02.039037+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:02.039044+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:02.039076+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:02.039230+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:02.051918+00:00", "trade", 5.5555, 4.0]
["2026-10-02T13:45:02.077885+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:02.078373+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:02.078422+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:02.079370+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:02.079379+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:02.101341+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:02.154713+00:00", "trade", 5.595, 32.0]
["2026-10-02T13:45:02.231609+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:02.965148+00:00", "trade", 5.598, 1.0]
["2026-10-02T13:45:03.032159+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:03.326549+00:00", "trade", 5.595, 80.0]
["2026-10-02T13:45:04.138723+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:04.180315+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:04.253629+00:00", "trade", 5.595, 141.0]
["2026-10-02T13:45:09.096102+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:09.096109+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:09.096255+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:09.311315+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:09.311322+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:09.311358+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:09.311981+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:09.312562+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:09.312623+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:45:09.312640+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:09.312641+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:45:09.312684+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:09.312743+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:09.313051+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:09.313060+00:00", "trade", 5.59, 2.0]
["2026-10-02T13:45:09.313093+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:09.929884+00:00", "trade", 5.595, 100.0]
["2026-10-02T13:45:09.930125+00:00", "trade", 5.595, 100.0]
["2026-10-02T13:45:09.930600+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:09.931060+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:09.931070+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:09.932098+00:00", "trade", 5.595, 100.0]
["2026-10-02T13:45:09.932846+00:00", "trade", 5.595, 100.0]
["2026-10-02T13:45:09.933166+00:00", "trade", 5.595, 100.0]
["2026-10-02T13:45:09.938488+00:00", "trade", 5.595, 217.0]
["2026-10-02T13:45:09.939250+00:00", "trade", 5.595, 12.0]
["2026-10-02T13:45:09.940032+00:00", "trade", 5.595, 2.0]
["2026-10-02T13:45:09.940728+00:00", "trade", 5.595, 1.0]
["2026-10-02T13:45:09.979051+00:00", "trade", 5.595, 100.0]
["2026-10-02T13:45:10.146370+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:45:10.146372+00:00", "trade", 5.59, 25.0]
["2026-10-02T13:45:10.146444+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:10.146459+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:10.146800+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:10.146960+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:45:10.146961+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:45:10.146967+00:00", "trade", 5.59, 93.0]
["2026-10-02T13:45:10.147026+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:10.147033+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:10.147059+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:10.147110+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:10.147118+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:10.147156+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:10.147239+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:10.147281+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:10.147289+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:10.147441+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:10.147463+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:10.147498+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:10.147638+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:10.147650+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:10.147746+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:10.147765+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:10.148206+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:10.148359+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:10.148753+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:10.151100+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:10.151393+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:10.151590+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:10.151758+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:10.152053+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:10.152089+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:10.152202+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:10.152242+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:10.155445+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:10.183511+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:45:10.183970+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:45:10.183977+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:45:10.184011+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:10.184314+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:10.184378+00:00", "trade", 5.59, 300.0]
["2026-10-02T13:45:10.184500+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:10.184768+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:10.184785+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:10.213878+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:10.489362+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:10.490761+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:10.491249+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:10.491719+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:45:10.495647+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:10.496104+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:10.496246+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:45:10.498968+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:10.499443+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:10.619600+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:10.703074+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:11.029815+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:11.029871+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:11.155895+00:00", "trade", 5.59, 600.0]
["2026-10-02T13:45:11.156281+00:00", "trade", 5.585, 600.0]
["2026-10-02T13:45:11.156299+00:00", "trade", 5.585, 400.0]
["2026-10-02T13:45:11.297018+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:11.299513+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:11.305800+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:11.306260+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:11.313164+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:11.414177+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:11.735287+00:00", "trade", 5.585, 1.0]
["2026-10-02T13:45:11.964045+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:12.065534+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:12.067145+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:12.121134+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:12.122519+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:12.122978+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:12.239864+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:12.552351+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:12.555114+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:12.555751+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:12.560139+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:12.560600+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:12.565723+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:12.667785+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:12.776222+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:13.104599+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:13.250334+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:13.483210+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:14.041266+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:14.041918+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:14.356863+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:14.447107+00:00", "trade", 5.585, 45.0]
["2026-10-02T13:45:14.458641+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:14.476517+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:14.476540+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:14.476991+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:14.481194+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:14.644743+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:14.644751+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:14.764702+00:00", "trade", 5.59, 200.0]
["2026-10-02T13:45:15.631902+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:15.632403+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:15.632862+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:15.686227+00:00", "trade", 5.585, 21.0]
["2026-10-02T13:45:15.686649+00:00", "trade", 5.585, 100.0]
["2026-10-02T13:45:17.029281+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:17.029755+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:17.030212+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:17.148199+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:17.148680+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:17.180621+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:17.918749+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:45:17.919305+00:00", "trade", 5.585, 100.0]
["2026-10-02T13:45:18.262129+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:18.262141+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:18.328352+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:18.749901+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:18.863123+00:00", "trade", 5.5886, 1.0]
["2026-10-02T13:45:19.539615+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:19.540080+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:20.375290+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:20.390353+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:20.401062+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:20.556107+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:21.182260+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:21.213574+00:00", "trade", 5.5828, 1.0]
["2026-10-02T13:45:21.245535+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:21.530443+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:21.687160+00:00", "trade", 5.585, 4.0]
["2026-10-02T13:45:21.687891+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:21.688347+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:22.931799+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:22.932326+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:22.944242+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:23.028259+00:00", "trade", 5.585, 50.0]
["2026-10-02T13:45:23.068331+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:23.068803+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:23.350293+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:23.351022+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:23.415546+00:00", "trade", 5.585, 100.0]
["2026-10-02T13:45:24.037888+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:24.845666+00:00", "trade", 5.58, 9.0]
["2026-10-02T13:45:24.845671+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:24.846166+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:24.846175+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:24.846197+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:25.633500+00:00", "trade", 5.589, 100.0]
["2026-10-02T13:45:25.767933+00:00", "trade", 5.585, 500.0]
["2026-10-02T13:45:26.197341+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:26.197815+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:26.202302+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:26.311892+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:27.052191+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:27.052671+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:27.151447+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:27.252072+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:27.792292+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:27.893113+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:27.980219+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:28.263871+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:28.808839+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:28.841573+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:28.842099+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:28.842135+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:28.842318+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:28.842642+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:28.842780+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:28.842826+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:28.842838+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:28.843232+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:28.851506+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:28.851963+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:28.913030+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:28.913043+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:28.917105+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:28.917525+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:45:28.917658+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:45:28.917992+00:00", "trade", 5.59, 45.0]
["2026-10-02T13:45:28.918017+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:28.918025+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:28.918032+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:28.918570+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:28.918845+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:28.918919+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:28.918935+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:28.918949+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:28.918974+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:28.919020+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:28.919032+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:28.919150+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:28.919221+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:28.919739+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:28.920736+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:28.927435+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:28.966357+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:29.013350+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:29.026908+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:29.134650+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:29.135117+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:30.038201+00:00", "trade", 5.59, 278.0]
["2026-10-02T13:45:31.022039+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:31.022071+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:31.360786+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:31.360851+00:00", "trade", 5.59, 55.0]
["2026-10-02T13:45:31.360853+00:00", "trade", 5.59, 13.0]
["2026-10-02T13:45:31.360854+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:45:31.360921+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:31.360928+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:31.360941+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:31.361107+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:31.361129+00:00", "trade", 5.59, 4.0]
["2026-10-02T13:45:31.361137+00:00", "trade", 5.59, 1.0]
["2026-10-02T13:45:31.361380+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:45:31.361388+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:45:31.361395+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:45:31.361402+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:45:31.361409+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:45:31.361436+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:45:31.361443+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:45:31.361450+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:45:31.361463+00:00", "trade", 5.59, 60.0]
["2026-10-02T13:45:31.361465+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:45:31.361465+00:00", "trade", 5.59, 9.0]
["2026-10-02T13:45:31.361466+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:31.361468+00:00", "trade", 5.59, 9.0]
["2026-10-02T13:45:31.361470+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:45:31.361496+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:31.361848+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:31.361878+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:31.362037+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:31.362126+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:31.363030+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:31.613587+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:31.731997+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:32.971879+00:00", "trade", 5.59, 2.0]
["2026-10-02T13:45:32.973306+00:00", "trade", 5.595, 100.0]
["2026-10-02T13:45:33.093717+00:00", "trade", 5.5905, 2.0]
["2026-10-02T13:45:34.122867+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:34.123373+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:34.123835+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:34.123995+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:34.124491+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:34.124768+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:34.346089+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:34.346501+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:34.346897+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:34.346908+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:34.347450+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:34.347512+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:34.347575+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:34.347585+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:34.347763+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:34.422329+00:00", "trade", 5.59, 300.0]
["2026-10-02T13:45:34.422352+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:45:34.422353+00:00", "trade", 5.59, 300.0]
["2026-10-02T13:45:34.422840+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:34.422889+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:34.423304+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:34.423329+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:34.424299+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:34.428428+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:34.518398+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:35.694295+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:35.694496+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:36.659344+00:00", "trade", 5.5988, 97.0]
["2026-10-02T13:45:36.660150+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:36.660770+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:36.710909+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:37.516881+00:00", "trade", 5.5969, 3.0]
["2026-10-02T13:45:39.502988+00:00", "trade", 5.5905, 71.0]
["2026-10-02T13:45:40.595020+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:40.595471+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:41.261130+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:41.261590+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:41.302242+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:42.352588+00:00", "trade", 5.595, 150.0]
["2026-10-02T13:45:42.664323+00:00", "trade", 5.595, 200.0]
["2026-10-02T13:45:42.850728+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:42.852647+00:00", "trade", 5.595, 100.0]
["2026-10-02T13:45:43.569976+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:45:43.570438+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:45:43.570446+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:45:43.570453+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:45:43.570851+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:43.570869+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:43.571257+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:45:43.571690+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:43.572190+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:43.575486+00:00", "trade", 5.595, 35.0]
["2026-10-02T13:45:43.576195+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:43.576214+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:43.577221+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:43.577261+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:43.578088+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:43.578115+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:43.578333+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:43.578386+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:43.883515+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:45:43.883967+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:45:43.883995+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:43.884003+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:43.884010+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:43.884016+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:43.884065+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:43.884446+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:45:43.884468+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:43.884498+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:43.884510+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:43.884913+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:43.884933+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:45:43.884996+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:43.885378+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:45:43.885490+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:43.885852+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:45:43.886197+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:43.886645+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:45:43.886668+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:43.887106+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:45:43.887141+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:43.887581+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:45:43.887603+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:43.888046+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:45:43.888091+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:43.888377+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:43.888534+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:43.888557+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:45:43.888691+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:43.888789+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:45:43.888991+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:45:43.889038+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:45:43.889056+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:43.889091+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:43.889371+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:43.889387+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:45:43.889842+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:43.889858+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:45:43.890305+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:43.890634+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:45:43.890909+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:43.890966+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:43.891362+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:43.891375+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:43.891656+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:43.891812+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:43.892139+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:43.892261+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:43.892706+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:43.920847+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:43.921304+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:43.921746+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:43.922041+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:43.922234+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:43.922248+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:43.922704+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:45:43.936711+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:45:44.029831+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:44.030331+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:44.030340+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:44.052199+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:45:44.052634+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:45:44.052649+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:45:44.052687+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:44.055416+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:44.060729+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:44.060975+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:44.061464+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:44.061522+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:45:44.065736+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:44.066225+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:44.231093+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:45.027276+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:45.027564+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:45.056872+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:45.669179+00:00", "trade", 5.595, 100.0]
["2026-10-02T13:45:45.729784+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:45.729951+00:00", "trade", 5.595, 100.0]
["2026-10-02T13:45:45.730242+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:45.731360+00:00", "trade", 5.595, 100.0]
["2026-10-02T13:45:45.750012+00:00", "trade", 5.595, 100.0]
["2026-10-02T13:45:45.767667+00:00", "trade", 5.595, 100.0]
["2026-10-02T13:45:45.777540+00:00", "trade", 5.595, 100.0]
["2026-10-02T13:45:45.793844+00:00", "trade", 5.595, 100.0]
["2026-10-02T13:45:45.804956+00:00", "trade", 5.595, 100.0]
["2026-10-02T13:45:45.844188+00:00", "trade", 5.595, 100.0]
["2026-10-02T13:45:45.925798+00:00", "trade", 5.595, 100.0]
["2026-10-02T13:45:45.926034+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:45.935550+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:45.988395+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:46.200959+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:46.258849+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:46.370471+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:46.370801+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:46.370981+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:46.371379+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:46.371903+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:46.373682+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:46.374160+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:46.572526+00:00", "trade", 5.594, 117.0]
["2026-10-02T13:45:46.808638+00:00", "trade", 5.5999, 1.0]
["2026-10-02T13:45:46.808888+00:00", "trade", 5.6, 100.0]
["2026-10-02T13:45:46.809043+00:00", "trade", 5.6, 240.0]
["2026-10-02T13:45:46.810552+00:00", "trade", 5.6, 1.0]
["2026-10-02T13:45:46.811004+00:00", "trade", 5.6, 100.0]
["2026-10-02T13:45:46.811014+00:00", "trade", 5.6, 100.0]
["2026-10-02T13:45:46.811019+00:00", "trade", 5.6, 200.0]
["2026-10-02T13:45:46.811024+00:00", "trade", 5.6, 100.0]
["2026-10-02T13:45:46.811065+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:46.811084+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:46.811088+00:00", "trade", 5.6, 20.0]
["2026-10-02T13:45:46.811089+00:00", "trade", 5.6, 100.0]
["2026-10-02T13:45:46.811105+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:46.811113+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:46.811120+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:46.811126+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:46.811140+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:46.811146+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:46.811159+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:46.811365+00:00", "trade", 5.6, 1112.0]
["2026-10-02T13:45:46.811366+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:46.811377+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:45:46.811414+00:00", "quote", 5.6, 5.6]
["2026-10-02T13:45:46.811418+00:00", "trade", 5.6, 25.0]
["2026-10-02T13:45:46.811423+00:00", "quote", 5.6, 5.6]
["2026-10-02T13:45:46.811432+00:00", "quote", 5.6, 5.6]
["2026-10-02T13:45:46.811438+00:00", "trade", 5.6, 1388.0]
["2026-10-02T13:45:46.811439+00:00", "quote", 5.6, 5.6]
["2026-10-02T13:45:46.811444+00:00", "trade", 5.6, 15.0]
["2026-10-02T13:45:46.811445+00:00", "quote", 5.6, 5.6]
["2026-10-02T13:45:46.811451+00:00", "quote", 5.6, 5.6]
["2026-10-02T13:45:46.811459+00:00", "quote", 5.6, 5.6]
["2026-10-02T13:45:46.811466+00:00", "quote", 5.6, 5.6]
["2026-10-02T13:45:46.811494+00:00", "quote", 5.6, 5.6]
["2026-10-02T13:45:46.811501+00:00", "quote", 5.6, 5.6]
["2026-10-02T13:45:46.811510+00:00", "quote", 5.6, 5.6]
["2026-10-02T13:45:46.811537+00:00", "quote", 5.6, 5.6]
["2026-10-02T13:45:46.811606+00:00", "trade", 5.6, 1.0]
["2026-10-02T13:45:46.811610+00:00", "trade", 5.6, 1.0]
["2026-10-02T13:45:46.811610+00:00", "trade", 5.6, 30.0]
["2026-10-02T13:45:46.811610+00:00", "trade", 5.6, 100.0]
["2026-10-02T13:45:46.811612+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:45:46.811613+00:00", "trade", 5.6, 1.0]
["2026-10-02T13:45:46.811618+00:00", "trade", 5.6, 7.0]
["2026-10-02T13:45:46.811649+00:00", "trade", 5.6, 1.0]
["2026-10-02T13:45:46.811707+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:45:46.811725+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:45:46.811800+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:45:46.812021+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:45:46.812055+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:45:46.812062+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:45:46.815497+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:45:46.815505+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:45:46.815979+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:45:46.816206+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:45:46.816591+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:45:46.820791+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:45:46.822382+00:00", "trade", 5.61, 103.0]
["2026-10-02T13:45:46.822401+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:45:46.822406+00:00", "trade", 5.61, 200.0]
["2026-10-02T13:45:46.822432+00:00", "trade", 5.61, 25.0]
["2026-10-02T13:45:46.822433+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:45:46.822434+00:00", "trade", 5.61, 200.0]
["2026-10-02T13:45:46.822435+00:00", "trade", 5.61, 180.0]
["2026-10-02T13:45:46.822436+00:00", "trade", 5.61, 101.0]
["2026-10-02T13:45:46.822440+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:45:46.822447+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:45:46.822487+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:45:46.822493+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:45:46.822500+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:45:46.822508+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:45:46.822514+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:45:46.822676+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:45:46.822703+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:45:46.822709+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:45:46.822713+00:00", "trade", 5.61, 15.0]
["2026-10-02T13:45:46.822830+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:45:46.822870+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:45:46.822937+00:00", "trade", 5.61, 202.0]
["2026-10-02T13:45:46.822937+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:45:46.823000+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:46.823007+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:46.823014+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:46.823020+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:46.823026+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:46.823317+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:46.823328+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:46.823372+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:46.823536+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:46.823573+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:46.823661+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:46.824142+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:46.831040+00:00", "trade", 5.615, 100.0]
["2026-10-02T13:45:46.831724+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:46.832707+00:00", "trade", 5.62, 211.0]
["2026-10-02T13:45:46.922916+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:46.923396+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:46.923414+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:46.923855+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:46.923873+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:46.923980+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:45:46.924367+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:46.924392+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:46.924950+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.011814+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.012282+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.012765+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.012780+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.012791+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.014129+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.225944+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:45:47.226218+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:45:47.226370+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:45:47.226387+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:45:47.226400+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:45:47.226466+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.226506+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.226526+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.226540+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.226923+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.226994+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.228318+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.328151+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:45:47.328540+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:45:47.328617+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:45:47.328634+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:45:47.328702+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:45:47.328823+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:45:47.328973+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:45:47.328984+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:45:47.328992+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:45:47.329016+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.329064+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.329076+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.329977+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.330177+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.330326+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.330466+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.330475+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.330634+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.330776+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.330991+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.331013+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.331175+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.331482+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.331488+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.331635+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.331658+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.331957+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.331975+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.332094+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.332114+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.332443+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.332632+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.332891+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.332911+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.333083+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.333111+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.333362+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.333368+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.333552+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.333562+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.333841+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.334055+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.334285+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.334302+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.334504+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.334536+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.334721+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.334747+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.334754+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.334977+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.335199+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.335209+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.335628+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.385798+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.438382+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.521652+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:45:47.521913+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:45:47.522084+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:45:47.522099+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:45:47.522114+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:45:47.522176+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.522232+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.522243+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.522250+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.522639+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.522745+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.522977+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.523175+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.523600+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.523901+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:45:47.727098+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:45:47.727386+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:47.727547+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:47.727557+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:47.727603+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:47.727610+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:47.727640+00:00", "trade", 5.62, 2.0]
["2026-10-02T13:45:47.727644+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:47.727911+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:47.727917+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:47.728015+00:00", "trade", 5.62, 1.0]
["2026-10-02T13:45:47.728033+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:47.728062+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:47.728079+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:47.728088+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:47.728091+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:47.728302+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:47.728411+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:47.728418+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:47.728430+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:47.728439+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:47.728491+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:47.728531+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:47.728557+00:00", "trade", 5.62, 18.0]
["2026-10-02T13:45:47.728559+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:47.729038+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:47.729727+00:00", "trade", 5.62, 6.0]
["2026-10-02T13:45:47.730484+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:47.730504+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:47.844271+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:47.936110+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:47.955230+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:47.955690+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:47.992304+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:48.350208+00:00", "trade", 5.5482, 16.0]
["2026-10-02T13:45:48.866290+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:48.866746+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:48.867246+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:48.867680+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:48.867748+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:48.868134+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:48.868194+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:48.868586+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:48.868629+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:49.040432+00:00", "trade", 5.625, 100.0]
["2026-10-02T13:45:49.041045+00:00", "trade", 5.625, 300.0]
["2026-10-02T13:45:49.041058+00:00", "trade", 5.625, 100.0]
["2026-10-02T13:45:49.041061+00:00", "trade", 5.62, 100.0]
["2026-10-02T13:45:49.041072+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:49.041518+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:49.041543+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:49.041559+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:49.041806+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:49.061611+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:49.061670+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:49.061784+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:49.062018+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:49.062280+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:49.062721+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:49.063957+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:49.072325+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:49.072820+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:49.073215+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:49.073280+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:49.074761+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:49.139304+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:49.258846+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:49.911668+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:49.911726+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:50.023025+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:50.023065+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:50.023376+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:50.024164+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:50.024179+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:50.025830+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:50.025940+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:50.033703+00:00", "trade", 5.625, 100.0]
["2026-10-02T13:45:50.035503+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:50.035878+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:50.036303+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:50.040328+00:00", "trade", 5.625, 100.0]
["2026-10-02T13:45:50.099548+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:50.123302+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:50.123329+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:50.123715+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:50.123802+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:50.123989+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:50.124342+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:50.124727+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:50.521764+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:50.542166+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:50.783090+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:50.783523+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:50.884415+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:51.249146+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:51.530603+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:51.533722+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:51.533816+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:51.533844+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:51.534655+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:51.535088+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:51.536028+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:51.536986+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:51.538131+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:51.538229+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:51.538577+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:51.539531+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:51.544470+00:00", "trade", 5.625, 100.0]
["2026-10-02T13:45:51.548857+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:51.549341+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:51.549351+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:51.549378+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:51.549798+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:51.549809+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:51.551103+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:51.866832+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:52.175370+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:52.241809+00:00", "trade", 5.625, 11.0]
["2026-10-02T13:45:52.509113+00:00", "trade", 5.625, 100.0]
["2026-10-02T13:45:52.513684+00:00", "trade", 5.625, 7.0]
["2026-10-02T13:45:52.513749+00:00", "trade", 5.625, 93.0]
["2026-10-02T13:45:52.918489+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:52.918799+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:52.919212+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:52.919348+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:52.919392+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:52.919412+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:52.919616+00:00", "trade", 5.625, 100.0]
["2026-10-02T13:45:52.919865+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:52.919982+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:45:52.920729+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:45:52.920805+00:00", "trade", 5.63, 22.0]
["2026-10-02T13:45:52.920805+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:45:52.920827+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:45:52.920840+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:52.920869+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:52.920876+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:52.920934+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:52.921208+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:52.921424+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:52.921433+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:52.921582+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:52.923711+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:52.923752+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:52.923864+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:52.971138+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:52.971206+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:52.971595+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:53.321932+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:53.321960+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:53.367640+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:53.717915+00:00", "trade", 5.625, 19.0]
["2026-10-02T13:45:53.718715+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:53.718771+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:45:53.718802+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:45:53.718828+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:45:53.719168+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:45:53.719299+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:45:53.719366+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:53.719475+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:45:53.719799+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:45:53.719809+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:45:53.719834+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:45:53.719880+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:53.720291+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:45:53.720413+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:53.720765+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:45:53.720907+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:53.721418+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:53.721575+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:53.721910+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:53.722015+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:53.722090+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:53.722386+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:53.722845+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:53.730117+00:00", "trade", 5.625, 100.0]
["2026-10-02T13:45:53.741883+00:00", "trade", 5.625, 100.0]
["2026-10-02T13:45:53.742668+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:53.742711+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:53.743656+00:00", "trade", 5.625, 100.0]
["2026-10-02T13:45:54.056291+00:00", "trade", 5.625, 100.0]
["2026-10-02T13:45:54.668077+00:00", "trade", 5.629, 9.0]
["2026-10-02T13:45:54.668439+00:00", "trade", 5.629, 1.0]
["2026-10-02T13:45:55.224060+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:55.224768+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:55.224983+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:55.524635+00:00", "trade", 5.625, 728.0]
["2026-10-02T13:45:56.024456+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:56.024621+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:56.024622+00:00", "trade", 5.63, 349.0]
["2026-10-02T13:45:56.024645+00:00", "trade", 5.63, 161.0]
["2026-10-02T13:45:56.024675+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:56.024682+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:56.024688+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:56.024702+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:56.024709+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:56.024870+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:45:56.024909+00:00", "trade", 5.63, 100.0]
["2026-10-02T13:45:56.025052+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:45:56.025079+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.025117+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.025123+00:00", "trade", 5.64, 7.0]
["2026-10-02T13:45:56.025125+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.025138+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.025158+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.025172+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.025179+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.025192+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.025198+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.025341+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.025482+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.025515+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.025535+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.025574+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.025638+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.025713+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.025837+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.025850+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.025949+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.026261+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.026280+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.026318+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.026619+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:45:56.026909+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:45:56.026968+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:45:56.027360+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.027380+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.027407+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.027421+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.027447+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.027454+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.027742+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:45:56.027849+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:45:56.027868+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:45:56.028022+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.028040+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.028203+00:00", "trade", 5.64, 11.0]
["2026-10-02T13:45:56.028366+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.028807+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.029163+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.029609+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.058665+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.059081+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:45:56.059212+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:45:56.059268+00:00", "quote", 5.64, 5.64]
["2026-10-02T13:45:56.059589+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:45:56.059694+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:45:56.059710+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:45:56.059775+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.059790+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.059803+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.059819+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.059828+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.059969+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:45:56.060002+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:45:56.060164+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:45:56.060174+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:45:56.060201+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:45:56.060642+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:45:56.060842+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.069517+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.069971+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.069979+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.097161+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.097543+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:45:56.098007+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:45:56.098026+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:45:56.112147+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:45:56.181674+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:45:56.181760+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.182125+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:45:56.182160+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:45:56.182180+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:45:56.182201+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:45:56.182316+00:00", "trade", 5.64, 2.0]
["2026-10-02T13:45:56.182579+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:45:56.182610+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.182633+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.183230+00:00", "trade", 5.635, 61.0]
["2026-10-02T13:45:56.184152+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.236998+00:00", "trade", 5.635, 100.0]
["2026-10-02T13:45:56.360571+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:45:56.360998+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:45:56.361025+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:45:56.361105+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:45:56.361114+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.361491+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.361501+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.361605+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.362408+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.364527+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.364978+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.368755+00:00", "trade", 5.635, 100.0]
["2026-10-02T13:45:56.369245+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.369354+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.369377+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.370553+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.370601+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.370612+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.371033+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.371040+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.371110+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.371121+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.371521+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.371530+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.371605+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.371617+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.371984+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.371991+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.372106+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.372116+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.372468+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.372475+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.372602+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.372611+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.372956+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.372964+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.373091+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.373101+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.373437+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.373444+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.373582+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.373593+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.373918+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.373925+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.374055+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.374075+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.374530+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.374542+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.375027+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.424444+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.490336+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.872408+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:56.904630+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:57.011762+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:57.320155+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:57.858600+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:58.021350+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:58.126159+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:58.239242+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:58.288185+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:58.288662+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:58.290546+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:58.290574+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:58.290721+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:58.290734+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:58.294565+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:58.531557+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:58.532044+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:58.532493+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:58.694541+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:58.694995+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:58.695008+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:59.061641+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:45:59.139322+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:46:01.323076+00:00", "trade", 5.635, 100.0]
["2026-10-02T13:46:01.323276+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:46:01.323790+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:46:01.324221+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:46:01.333205+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:46:02.255677+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:46:02.290323+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:46:02.820265+00:00", "trade", 5.635, 100.0]
["2026-10-02T13:46:02.848301+00:00", "trade", 5.6305, 36.0]
["2026-10-02T13:46:02.944957+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:46:03.012741+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:46:03.295332+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:46:03.296929+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:46:03.306319+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:46:03.306366+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:46:03.306798+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:46:03.460206+00:00", "trade", 5.64, 100.0]
["2026-10-02T13:46:03.460216+00:00", "trade", 5.64, 97.0]
["2026-10-02T13:46:03.460220+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:46:03.460292+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:46:03.460710+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:46:03.460853+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:46:03.460862+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:46:03.461156+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:46:03.647577+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:46:04.067253+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:46:04.081573+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:46:04.082014+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:46:04.118449+00:00", "trade", 5.64, 2.0]
["2026-10-02T13:46:04.118477+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:46:04.118485+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:46:04.118492+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:46:04.118512+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:46:04.118916+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:46:04.118947+00:00", "quote", 5.64, 5.64]
["2026-10-02T13:46:04.118955+00:00", "quote", 5.64, 5.64]
["2026-10-02T13:46:04.118962+00:00", "quote", 5.64, 5.64]
["2026-10-02T13:46:04.118969+00:00", "quote", 5.64, 5.64]
["2026-10-02T13:46:04.118982+00:00", "quote", 5.64, 5.64]
["2026-10-02T13:46:04.118989+00:00", "quote", 5.64, 5.64]
["2026-10-02T13:46:04.119003+00:00", "quote", 5.64, 5.64]
["2026-10-02T13:46:04.119009+00:00", "quote", 5.64, 5.64]
["2026-10-02T13:46:04.119016+00:00", "quote", 5.64, 5.64]
["2026-10-02T13:46:04.119018+00:00", "trade", 5.64, 100.0]
["2026-10-02T13:46:04.119020+00:00", "trade", 5.64, 5.0]
["2026-10-02T13:46:04.119020+00:00", "trade", 5.64, 100.0]
["2026-10-02T13:46:04.119021+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:46:04.119430+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:46:04.119443+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:46:04.119950+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:46:04.121453+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:46:04.121911+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:46:04.128900+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:46:04.128907+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:46:04.128920+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:46:04.132321+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:46:04.142839+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:46:04.530367+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:46:04.891852+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:46:05.631136+00:00", "trade", 5.65, 34.0]
["2026-10-02T13:46:05.631414+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:46:05.631419+00:00", "trade", 5.65, 700.0]
["2026-10-02T13:46:05.631421+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:46:05.631421+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:46:05.631426+00:00", "trade", 5.65, 7.0]
["2026-10-02T13:46:05.631428+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:46:05.631441+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:46:05.631513+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:46:05.631521+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:46:05.631558+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:46:05.631587+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:05.631647+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:05.631668+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:05.631690+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:05.631843+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:05.631856+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:05.631960+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:05.632034+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:05.632061+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:05.632084+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:05.632093+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:05.632141+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:05.632166+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:05.632191+00:00", "trade", 5.65, 47.0]
["2026-10-02T13:46:05.632338+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:05.632350+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:05.632726+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:05.633175+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:05.633935+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:05.636460+00:00", "trade", 5.6599, 800.0]
["2026-10-02T13:46:06.027496+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:06.072404+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:07.108853+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:07.110767+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:07.112503+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:07.112952+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:07.114868+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:07.119915+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:07.358096+00:00", "trade", 5.655, 100.0]
["2026-10-02T13:46:07.676857+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:07.729255+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:07.977909+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:08.072886+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:08.281909+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:08.591925+00:00", "trade", 5.655, 1.0]
["2026-10-02T13:46:08.635319+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:08.635820+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:08.635882+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:08.636286+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:08.636682+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:08.637136+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:08.677109+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:08.887086+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:08.984006+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:08.984934+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:09.344660+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:09.349595+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:09.357312+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:09.905476+00:00", "trade", 5.65, 20.0]
["2026-10-02T13:46:09.905925+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:09.905971+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:09.906221+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:09.906263+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:09.906503+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:09.939517+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:10.215529+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:10.215941+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:10.618947+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:11.602624+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:11.602632+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:11.602653+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:11.602677+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:11.602701+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:11.602711+00:00", "trade", 5.66, 100.0]
["2026-10-02T13:46:11.602711+00:00", "trade", 5.66, 1000.0]
["2026-10-02T13:46:11.602712+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:46:11.602722+00:00", "trade", 5.66, 100.0]
["2026-10-02T13:46:11.602725+00:00", "trade", 5.66, 100.0]
["2026-10-02T13:46:11.602750+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:46:11.602769+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:46:11.602794+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:46:11.602815+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:11.602822+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:11.602829+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:11.602836+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:11.602864+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:11.602870+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:11.602885+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:11.602891+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:11.602899+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:11.602931+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:11.603140+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:11.603199+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:11.603220+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:11.603509+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:11.603585+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:46:11.603595+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:46:11.603649+00:00", "trade", 5.67, 9.0]
["2026-10-02T13:46:11.603932+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:46:11.603971+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:46:11.603997+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:11.604069+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:46:11.604155+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:46:11.604509+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:11.604557+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:11.604843+00:00", "quote", 5.67, 5.67]
["2026-10-02T13:46:11.604992+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:11.605041+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:11.605341+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:11.605360+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:11.605371+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:11.605398+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:11.606488+00:00", "trade", 5.67, 11.0]
["2026-10-02T13:46:11.607173+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:11.612622+00:00", "trade", 5.6407, 1.0]
["2026-10-02T13:46:11.613069+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:11.704063+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:11.807949+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:11.960581+00:00", "trade", 5.665, 100.0]
["2026-10-02T13:46:11.960582+00:00", "trade", 5.665, 107.0]
["2026-10-02T13:46:12.029938+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:12.030401+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:12.058902+00:00", "trade", 5.6606, 36.0]
["2026-10-02T13:46:12.099103+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:12.099712+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:12.100157+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:12.100181+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:13.026644+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:13.027123+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:13.284237+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:14.094028+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:14.094367+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:14.094522+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:14.094644+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:14.094804+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:14.094811+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:14.095296+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:14.095560+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:14.103972+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:14.104423+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:14.261125+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:14.261260+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:14.261303+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:46:14.261539+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:46:14.261546+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:46:14.261553+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:46:14.261573+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:46:14.261613+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:46:14.261724+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:46:14.263708+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:14.264203+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:14.264234+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:14.264248+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:14.272798+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:14.470627+00:00", "trade", 5.5725, 100.0]
["2026-10-02T13:46:14.558603+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:14.558665+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:46:14.558911+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:46:14.559055+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:46:14.559061+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:46:14.559141+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:14.559171+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:14.559386+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:14.559913+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:14.559942+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:14.560182+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:14.560227+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:14.560619+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:14.560650+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:14.561083+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:14.561101+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:14.561109+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:14.561156+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:14.561594+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:14.561608+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:14.562081+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:14.562100+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:14.562535+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:14.562549+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:14.562566+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:14.562580+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:14.613481+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:14.613939+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:15.339886+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:15.341716+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:16.046108+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:16.100162+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:16.211114+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:16.267286+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:16.267650+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:16.268174+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:16.285932+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:16.287977+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:16.328616+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:16.329097+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:16.738050+00:00", "trade", 5.665, 52.0]
["2026-10-02T13:46:16.789866+00:00", "trade", 5.6679, 676.0]
["2026-10-02T13:46:17.379302+00:00", "trade", 5.67, 71.0]
["2026-10-02T13:46:17.379335+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:17.379344+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:17.379351+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:17.379358+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:17.379490+00:00", "trade", 5.67, 100.0]
["2026-10-02T13:46:17.379543+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:46:17.379550+00:00", "quote", 5.67, 5.67]
["2026-10-02T13:46:17.379565+00:00", "quote", 5.67, 5.67]
["2026-10-02T13:46:17.379572+00:00", "quote", 5.67, 5.67]
["2026-10-02T13:46:17.379579+00:00", "quote", 5.67, 5.67]
["2026-10-02T13:46:17.379594+00:00", "quote", 5.67, 5.67]
["2026-10-02T13:46:17.379615+00:00", "quote", 5.67, 5.67]
["2026-10-02T13:46:17.379622+00:00", "quote", 5.67, 5.67]
["2026-10-02T13:46:17.379629+00:00", "quote", 5.67, 5.67]
["2026-10-02T13:46:17.379635+00:00", "quote", 5.67, 5.67]
["2026-10-02T13:46:17.379650+00:00", "trade", 5.67, 300.0]
["2026-10-02T13:46:17.379651+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:17.380081+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:17.380098+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:17.380106+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:17.380115+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:17.380172+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:17.380179+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:17.380280+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:17.380299+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:17.381021+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:17.381172+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:17.381607+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:17.391274+00:00", "trade", 5.675, 100.0]
["2026-10-02T13:46:17.391351+00:00", "trade", 5.675, 100.0]
["2026-10-02T13:46:17.391409+00:00", "trade", 5.675, 200.0]
["2026-10-02T13:46:17.391479+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:17.391603+00:00", "trade", 5.675, 100.0]
["2026-10-02T13:46:17.391604+00:00", "trade", 5.675, 100.0]
["2026-10-02T13:46:17.392002+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:17.392099+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:17.392118+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:17.392182+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:17.416368+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:17.416797+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:17.417274+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:17.417720+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:17.417772+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:17.417783+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:17.418193+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:17.418199+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:17.418263+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:17.418275+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:17.418656+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:17.418690+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:17.418771+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:17.418781+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:17.419119+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:17.419125+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:17.419235+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:17.419271+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:17.419281+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:17.419611+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:17.419618+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:17.419717+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:17.419728+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:17.508205+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:17.899272+00:00", "trade", 5.675, 25.0]
["2026-10-02T13:46:18.184922+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:18.189712+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:18.190336+00:00", "trade", 5.68, 100.0]
["2026-10-02T13:46:18.190368+00:00", "trade", 5.68, 200.0]
["2026-10-02T13:46:18.190368+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:18.190619+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:18.190842+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:18.190891+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:46:18.190971+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:18.190988+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:18.191025+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:18.191450+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:18.191466+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:18.191581+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:18.191682+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:18.191737+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:18.191761+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:18.191806+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:18.192167+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:18.192202+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:18.192898+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:18.193148+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:18.193160+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:18.205275+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:18.205728+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:18.223272+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:18.223362+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:46:18.223760+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:18.224212+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:18.224693+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:18.534852+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:18.535301+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:18.542698+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:18.542754+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:18.544075+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:18.544083+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:18.544996+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:18.545046+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:18.545061+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:18.545475+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:18.545567+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:18.545586+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:18.545666+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:18.546106+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:18.546194+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:18.611981+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:18.612308+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:18.612315+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:18.612344+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:18.612414+00:00", "trade", 5.69, 30.0]
["2026-10-02T13:46:18.612472+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:18.612950+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:18.613311+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:18.613677+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:18.654010+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:18.654979+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:18.656992+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:18.938091+00:00", "trade", 5.7, 5.0]
["2026-10-02T13:46:19.219515+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:19.415813+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:19.517090+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:19.543719+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:19.646120+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:20.039543+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:20.141891+00:00", "trade", 5.695, 2.0]
["2026-10-02T13:46:20.638248+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:20.934914+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:21.398562+00:00", "trade", 5.6993, 100.0]
["2026-10-02T13:46:21.738444+00:00", "trade", 5.695, 11.0]
["2026-10-02T13:46:21.738669+00:00", "trade", 5.695, 593.0]
["2026-10-02T13:46:22.013904+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:22.024511+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:22.139576+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:22.166180+00:00", "trade", 5.6905, 26.0]
["2026-10-02T13:46:22.168498+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:22.236904+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:22.644025+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:22.668493+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:23.342229+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:24.109548+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:24.214721+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:24.293173+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:26.952908+00:00", "trade", 5.69, 10.0]
["2026-10-02T13:46:27.178580+00:00", "trade", 5.6988, 2.0]
["2026-10-02T13:46:28.136095+00:00", "trade", 5.695, 225.0]
["2026-10-02T13:46:28.136841+00:00", "trade", 5.695, 225.0]
["2026-10-02T13:46:28.137155+00:00", "trade", 5.695, 225.0]
["2026-10-02T13:46:28.137407+00:00", "trade", 5.695, 225.0]
["2026-10-02T13:46:28.137471+00:00", "trade", 5.695, 225.0]
["2026-10-02T13:46:28.137586+00:00", "trade", 5.695, 225.0]
["2026-10-02T13:46:28.138076+00:00", "trade", 5.695, 225.0]
["2026-10-02T13:46:28.138516+00:00", "trade", 5.695, 225.0]
["2026-10-02T13:46:28.160448+00:00", "trade", 5.695, 225.0]
["2026-10-02T13:46:28.209765+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:46:28.221900+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:46:28.224619+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:46:28.224813+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:28.225481+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:28.226150+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:28.229411+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:28.241936+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:28.243428+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:28.244337+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:28.245418+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:28.294459+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:28.782827+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:46:28.783267+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:46:28.783289+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:46:28.783316+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:28.783815+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:28.783846+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:28.788365+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:28.833306+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:46:28.833594+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:46:28.833760+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:46:28.834054+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:28.984040+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:28.984495+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:28.984953+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:29.371506+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:29.608115+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:29.608160+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:29.608272+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:46:29.608279+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:46:29.608695+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:46:29.608725+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:46:29.608758+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:46:29.608773+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:46:29.608781+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:46:29.608903+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:46:29.609222+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:46:29.609347+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:46:29.609381+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:46:29.609399+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:46:29.609421+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:46:29.609422+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:46:29.609509+00:00", "quote", 5.67, 5.7]
["2026-10-02T13:46:29.609902+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:46:29.609950+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:46:29.609973+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:46:29.609984+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:46:29.609991+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:46:29.610442+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:46:29.610456+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:46:29.610900+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:46:29.610917+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:46:29.610929+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:46:29.611401+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:46:29.611411+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:46:29.611872+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:46:29.611888+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:46:29.612345+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:46:29.612361+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:46:29.612822+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:46:29.612830+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:46:29.613257+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:46:29.613300+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:46:29.613314+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:46:29.613630+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:46:29.613771+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:46:29.613785+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:46:29.614104+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:46:29.754569+00:00", "trade", 5.69, 12.0]
["2026-10-02T13:46:29.771237+00:00", "trade", 5.6987, 100.0]
["2026-10-02T13:46:30.089197+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:46:31.738842+00:00", "trade", 5.69, 131.0]
["2026-10-02T13:46:31.808827+00:00", "trade", 5.69, 4.0]
["2026-10-02T13:46:32.171171+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:46:32.171910+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:32.172412+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:32.172449+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:32.172471+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:32.172872+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:32.172903+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:32.253480+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:32.259059+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:32.464644+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:32.525856+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:32.525903+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:32.525910+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:32.526258+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:32.526423+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:33.495612+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:33.496041+00:00", "trade", 5.7, 310.0]
["2026-10-02T13:46:33.496075+00:00", "trade", 5.7, 13.0]
["2026-10-02T13:46:33.496076+00:00", "trade", 5.7, 100.0]
["2026-10-02T13:46:33.496078+00:00", "trade", 5.7, 6.0]
["2026-10-02T13:46:33.496081+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:33.496125+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:33.496131+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:33.496188+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:33.496195+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:33.496202+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:33.496226+00:00", "trade", 5.7, 5.0]
["2026-10-02T13:46:33.496270+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:33.496275+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:46:33.496276+00:00", "trade", 5.7, 100.0]
["2026-10-02T13:46:33.496309+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:46:33.496341+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:33.496348+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:33.496362+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:33.496368+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:33.496375+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:33.496382+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:33.496402+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:33.496408+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:33.496416+00:00", "trade", 5.7, 50.0]
["2026-10-02T13:46:33.496416+00:00", "trade", 5.7, 6.0]
["2026-10-02T13:46:33.496625+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:33.496782+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:33.496806+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:33.496822+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:33.496840+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:33.496901+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:33.496925+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:33.496958+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:33.497002+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:46:33.497026+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:33.497049+00:00", "trade", 5.7, 72.0]
["2026-10-02T13:46:33.497056+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:33.497426+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:33.497540+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:33.497577+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:33.497725+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:33.497821+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:33.501222+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:33.528092+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:33.528118+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:46:33.528792+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:46:33.601198+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:33.601663+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:33.601688+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:33.634589+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:33.635514+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:33.635992+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:33.862293+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:33.862752+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.050418+00:00", "trade", 5.7, 10.0]
["2026-10-02T13:46:34.146563+00:00", "trade", 5.705, 700.0]
["2026-10-02T13:46:34.218935+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.219003+00:00", "trade", 5.7, 62.0]
["2026-10-02T13:46:34.219118+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.219195+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.219413+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.219449+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.219579+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.225345+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.226002+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.226044+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.226058+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.226095+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.226160+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.262475+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.417494+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.417886+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:46:34.417943+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:46:34.417943+00:00", "trade", 5.71, 4.0]
["2026-10-02T13:46:34.417968+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:34.417981+00:00", "trade", 5.71, 78.0]
["2026-10-02T13:46:34.417983+00:00", "trade", 5.71, 467.0]
["2026-10-02T13:46:34.417983+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:34.417985+00:00", "trade", 5.71, 23.0]
["2026-10-02T13:46:34.417997+00:00", "trade", 5.71, 200.0]
["2026-10-02T13:46:34.417997+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:34.418004+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:34.418031+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:46:34.418038+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:46:34.418045+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:46:34.418059+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.418073+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.418079+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.418086+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.418091+00:00", "trade", 5.71, 45.0]
["2026-10-02T13:46:34.418093+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.418095+00:00", "trade", 5.71, 96.0]
["2026-10-02T13:46:34.418112+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.418119+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.418126+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.418133+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.418184+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.418196+00:00", "quote", 5.71, 5.71]
["2026-10-02T13:46:34.418283+00:00", "quote", 5.71, 5.71]
["2026-10-02T13:46:34.418299+00:00", "quote", 5.71, 5.71]
["2026-10-02T13:46:34.418312+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:46:34.418333+00:00", "quote", 5.71, 5.71]
["2026-10-02T13:46:34.418381+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.418436+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.418438+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.418445+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.418457+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.418472+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.418491+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.418513+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.418533+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.418556+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.418575+00:00", "trade", 5.71, 300.0]
["2026-10-02T13:46:34.418768+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.419248+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.419275+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.419310+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.420328+00:00", "trade", 5.705, 112.0]
["2026-10-02T13:46:34.420359+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.420382+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.420821+00:00", "trade", 5.705, 113.0]
["2026-10-02T13:46:34.422981+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.426670+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.426736+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.427148+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.427166+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.439625+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:46:34.452241+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.452754+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.452894+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.453374+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.453380+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.453409+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.519005+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.519459+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.519919+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:34.670849+00:00", "trade", 5.5567, 27.0]
["2026-10-02T13:46:34.671615+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:36.070428+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:36.206935+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:36.206942+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:36.257909+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:36.650776+00:00", "trade", 5.705, 100.0]
["2026-10-02T13:46:36.650777+00:00", "trade", 5.705, 100.0]
["2026-10-02T13:46:36.650787+00:00", "trade", 5.705, 100.0]
["2026-10-02T13:46:36.651534+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:36.652010+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:36.652323+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:36.653300+00:00", "trade", 5.71, 4498.0]
["2026-10-02T13:46:36.654041+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:36.656025+00:00", "trade", 5.71, 5200.0]
["2026-10-02T13:46:36.656768+00:00", "trade", 5.71, 2.0]
["2026-10-02T13:46:36.705012+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:36.705462+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:36.705921+00:00", "trade", 5.71, 23.0]
["2026-10-02T13:46:36.705922+00:00", "trade", 5.71, 78.0]
["2026-10-02T13:46:36.705968+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:36.705975+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:36.705982+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:36.706078+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:46:36.706084+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:46:36.706149+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:36.706157+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:36.706188+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:36.706612+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:36.706629+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:36.707082+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:36.707093+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:36.707332+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:36.707465+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:36.709030+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:36.728149+00:00", "trade", 5.715, 220.0]
["2026-10-02T13:46:36.737992+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:36.847311+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:36.847397+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:36.847719+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:36.847730+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:36.847740+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:36.847763+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:36.847774+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:36.847841+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:36.847854+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:36.848321+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:36.848779+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:36.848789+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:36.848792+00:00", "trade", 5.715, 15.0]
["2026-10-02T13:46:36.848800+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:36.848818+00:00", "trade", 5.715, 100.0]
["2026-10-02T13:46:36.848835+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:36.848943+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:36.848947+00:00", "trade", 5.72, 100.0]
["2026-10-02T13:46:36.849154+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:36.849416+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:36.849591+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:36.849601+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:36.849645+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:36.849673+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:36.849680+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:36.850000+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:36.850046+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:36.850085+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:36.850104+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:36.850447+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:36.850469+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:36.850481+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:36.850504+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:36.850560+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:36.850630+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:36.850974+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:36.851093+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:36.851104+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:36.851146+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:36.851433+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:36.851458+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:36.851545+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:36.851590+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:37.076779+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:37.077236+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:37.077270+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:37.387942+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:37.407478+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:37.557375+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:37.849499+00:00", "trade", 5.715, 91.0]
["2026-10-02T13:46:38.007246+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:38.007253+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:38.108399+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:38.582972+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:38.593749+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:38.593890+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:38.593923+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:38.593970+00:00", "trade", 5.72, 15.0]
["2026-10-02T13:46:38.593976+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:38.594024+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:38.594209+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:38.594216+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:38.594250+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:38.594315+00:00", "trade", 5.72, 100.0]
["2026-10-02T13:46:38.594315+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:38.594333+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:38.594365+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:38.594415+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:38.594422+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:38.594428+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:38.594634+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:38.594739+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:38.594758+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:38.594765+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:38.594791+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:38.594825+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:38.594833+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:38.594847+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:38.594951+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:38.595148+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:38.595544+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:38.595992+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:38.596000+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:38.598419+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:38.602997+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:38.603443+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:38.620237+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:38.630970+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:46:38.631350+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:38.631360+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:38.631381+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:46:38.631393+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:46:38.631439+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:46:38.631446+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:46:38.631565+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:38.631799+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:38.631853+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:38.632052+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:38.632063+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:38.632072+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:38.632079+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:38.632563+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:38.632574+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:38.633013+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:38.639879+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:38.662169+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:38.662644+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:38.815131+00:00", "trade", 5.7237, 10.0]
["2026-10-02T13:46:38.843136+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:38.843608+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:39.231325+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:39.489831+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:39.613138+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:40.898073+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:40.898494+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:40.898944+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:41.000646+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:41.350313+00:00", "trade", 5.7272, 2.0]
["2026-10-02T13:46:41.351107+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:41.351565+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:41.705106+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:41.744036+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:43.033395+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:43.040169+00:00", "trade", 5.72, 23.0]
["2026-10-02T13:46:43.040170+00:00", "trade", 5.72, 25.0]
["2026-10-02T13:46:43.040172+00:00", "trade", 5.72, 100.0]
["2026-10-02T13:46:43.040223+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:43.040231+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:43.040256+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:43.040264+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:43.040270+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:43.040277+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:43.040283+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:43.040298+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:43.040470+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:43.040632+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:43.040639+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:43.040661+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:43.040675+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:43.040682+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:43.040695+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:43.040736+00:00", "trade", 5.72, 120.0]
["2026-10-02T13:46:43.040740+00:00", "trade", 5.72, 100.0]
["2026-10-02T13:46:43.040751+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:43.040879+00:00", "trade", 5.72, 200.0]
["2026-10-02T13:46:43.040890+00:00", "trade", 5.72, 346.0]
["2026-10-02T13:46:43.040893+00:00", "trade", 5.72, 100.0]
["2026-10-02T13:46:43.040897+00:00", "trade", 5.72, 200.0]
["2026-10-02T13:46:43.040918+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:46:43.040923+00:00", "trade", 5.72, 100.0]
["2026-10-02T13:46:43.040924+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:43.041000+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:43.041007+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:43.041059+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:43.041410+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:43.041433+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:43.041546+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:43.041681+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:43.041842+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:43.041877+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:43.045120+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:43.051340+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:43.051796+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:43.071990+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:43.072412+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:43.072914+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:43.072984+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:43.073479+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:43.073823+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:43.075350+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:43.075805+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:44.530762+00:00", "trade", 5.715, 50.0]
["2026-10-02T13:46:44.575821+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:44.804921+00:00", "trade", 5.72, 524.0]
["2026-10-02T13:46:44.859410+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:44.859416+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:44.859423+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:44.859477+00:00", "trade", 5.71, 7.0]
["2026-10-02T13:46:44.859478+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:46:44.859563+00:00", "trade", 5.71, 6.0]
["2026-10-02T13:46:44.859793+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:44.859866+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:44.859903+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:44.859924+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:44.859944+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:44.860011+00:00", "trade", 5.71, 22.0]
["2026-10-02T13:46:44.860013+00:00", "trade", 5.71, 21.0]
["2026-10-02T13:46:44.860017+00:00", "quote", 5.71, 5.71]
["2026-10-02T13:46:44.860045+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:44.860046+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:44.860073+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:44.860086+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:44.860093+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:44.860255+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:44.860283+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:46:44.860362+00:00", "trade", 5.71, 89.0]
["2026-10-02T13:46:44.860377+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:44.860389+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:44.860405+00:00", "trade", 5.71, 5.0]
["2026-10-02T13:46:44.860406+00:00", "trade", 5.71, 95.0]
["2026-10-02T13:46:44.860469+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:44.860499+00:00", "trade", 5.71, 205.0]
["2026-10-02T13:46:44.860510+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:44.860561+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:46:44.860615+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:46:44.860710+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:44.860720+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:44.860727+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:44.860774+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:44.860909+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:44.861028+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:44.861976+00:00", "trade", 5.71, 6.0]
["2026-10-02T13:46:44.864694+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:44.864840+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:44.864841+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:46:44.864844+00:00", "trade", 5.71, 86.0]
["2026-10-02T13:46:44.864844+00:00", "trade", 5.71, 23.0]
["2026-10-02T13:46:44.864845+00:00", "trade", 5.71, 18.0]
["2026-10-02T13:46:44.864847+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:46:44.864868+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:44.864875+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:44.864881+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:44.864888+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:44.864895+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:44.864909+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:44.864922+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:44.864935+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:44.865044+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:44.865148+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:44.865318+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:44.865417+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:44.865564+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:44.865888+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:44.869432+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:44.869449+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:44.869539+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:44.869801+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:44.869812+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:44.870044+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:44.870069+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:44.870085+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:44.870243+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:44.870552+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:44.870559+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:44.870585+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:44.870733+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:44.871003+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:44.871013+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:44.871019+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:44.871196+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:44.871654+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:44.902236+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:44.902684+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:44.902717+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:44.902724+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:44.902730+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:44.902743+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:44.902756+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:44.902779+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:44.903237+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:44.903248+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:44.903264+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:44.903386+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:44.903736+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:44.964402+00:00", "trade", 5.715, 17.0]
["2026-10-02T13:46:44.965202+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:44.965348+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.204261+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.204727+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.227581+00:00", "trade", 5.71, 200.0]
["2026-10-02T13:46:45.227632+00:00", "trade", 5.71, 200.0]
["2026-10-02T13:46:45.227637+00:00", "trade", 5.71, 23.0]
["2026-10-02T13:46:45.227640+00:00", "trade", 5.71, 86.0]
["2026-10-02T13:46:45.227640+00:00", "trade", 5.71, 25.0]
["2026-10-02T13:46:45.227643+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:46:45.227644+00:00", "trade", 5.71, 200.0]
["2026-10-02T13:46:45.227702+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.227708+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.227715+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.227730+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.227738+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.227752+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.227759+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.227766+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.227854+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.227855+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:46:45.227856+00:00", "trade", 5.71, 300.0]
["2026-10-02T13:46:45.227861+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.227878+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.227886+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:46:45.227886+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.227909+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.227915+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.227918+00:00", "trade", 5.71, 24.0]
["2026-10-02T13:46:45.227937+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.227951+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.227962+00:00", "trade", 5.71, 200.0]
["2026-10-02T13:46:45.228051+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.228115+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.228122+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.228129+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.228204+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:46:45.228206+00:00", "trade", 5.71, 160.0]
["2026-10-02T13:46:45.228208+00:00", "trade", 5.71, 200.0]
["2026-10-02T13:46:45.228208+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.228230+00:00", "trade", 5.71, 200.0]
["2026-10-02T13:46:45.228231+00:00", "trade", 5.71, 200.0]
["2026-10-02T13:46:45.228259+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.228303+00:00", "trade", 5.71, 2.0]
["2026-10-02T13:46:45.228318+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.228351+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.228365+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:46:45.228375+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:46:45.228382+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:46:45.228388+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:46:45.228403+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:46:45.228409+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:46:45.228447+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:45.228452+00:00", "quote", 5.71, 5.71]
["2026-10-02T13:46:45.228455+00:00", "quote", 5.71, 5.71]
["2026-10-02T13:46:45.228460+00:00", "quote", 5.71, 5.71]
["2026-10-02T13:46:45.228462+00:00", "quote", 5.71, 5.71]
["2026-10-02T13:46:45.228469+00:00", "quote", 5.71, 5.71]
["2026-10-02T13:46:45.228503+00:00", "quote", 5.71, 5.71]
["2026-10-02T13:46:45.228600+00:00", "quote", 5.71, 5.71]
["2026-10-02T13:46:45.228611+00:00", "quote", 5.71, 5.71]
["2026-10-02T13:46:45.228633+00:00", "quote", 5.71, 5.71]
["2026-10-02T13:46:45.228834+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:46:45.229287+00:00", "trade", 5.71, 200.0]
["2026-10-02T13:46:45.231894+00:00", "quote", 5.71, 5.71]
["2026-10-02T13:46:45.232694+00:00", "quote", 5.71, 5.71]
["2026-10-02T13:46:45.232761+00:00", "quote", 5.71, 5.71]
["2026-10-02T13:46:45.232762+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:46:45.232763+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:46:45.232767+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.232824+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.232837+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.232846+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.233452+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.233461+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.234650+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.235104+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.236569+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.237020+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.241204+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.241353+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.241711+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.241723+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.242136+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.328850+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.429129+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.429284+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.429285+00:00", "trade", 5.72, 11.0]
["2026-10-02T13:46:45.429658+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.429688+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.429977+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.430713+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.810506+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:45.810973+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:45.810994+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:45.811010+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:45.811054+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:45.811313+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:46:45.811784+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.812286+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.812585+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.812787+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.813053+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.813281+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.813536+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.813783+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.814006+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.814279+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.814487+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.814766+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.814949+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.815251+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.815265+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.815747+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.815757+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.816236+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.816257+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.823162+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.963553+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:45.977546+00:00", "trade", 5.715, 100.0]
["2026-10-02T13:46:45.991156+00:00", "trade", 5.715, 100.0]
["2026-10-02T13:46:46.039469+00:00", "trade", 5.715, 100.0]
["2026-10-02T13:46:46.044392+00:00", "trade", 5.715, 100.0]
["2026-10-02T13:46:46.067860+00:00", "trade", 5.715, 100.0]
["2026-10-02T13:46:46.156296+00:00", "trade", 5.715, 100.0]
["2026-10-02T13:46:46.158679+00:00", "trade", 5.715, 100.0]
["2026-10-02T13:46:46.175863+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:46.622744+00:00", "trade", 5.7114, 108.0]
["2026-10-02T13:46:46.727586+00:00", "trade", 5.7114, 1.0]
["2026-10-02T13:46:47.146579+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:47.581940+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:47.582390+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:48.010692+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:48.010885+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:48.011084+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:48.011347+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:48.011359+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:48.059587+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:48.160046+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:48.187031+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:48.288970+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:48.431594+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:48.432076+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:48.432529+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:46:48.432542+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:46:48.432642+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:46:48.432649+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:48.432656+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:48.432663+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:48.432669+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:48.432676+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:48.432682+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:48.433260+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:48.433269+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:48.433286+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:48.433302+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:48.433632+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:48.433738+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:48.433745+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:48.433752+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:48.433771+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:48.434189+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:48.434196+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:48.437354+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:48.449596+00:00", "trade", 5.705, 7.0]
["2026-10-02T13:46:48.459988+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:48.475245+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:48.515695+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:49.115991+00:00", "trade", 5.705, 1.0]
["2026-10-02T13:46:49.425658+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:49.426599+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:49.426627+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:49.426639+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:49.430854+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:49.435397+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:49.659255+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:49.659771+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:49.660318+00:00", "trade", 5.7, 100.0]
["2026-10-02T13:46:49.660393+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:49.660404+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:49.660810+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:49.661151+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:49.661582+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:49.667278+00:00", "trade", 5.7, 50.0]
["2026-10-02T13:46:49.667608+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:49.667621+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:49.667628+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:49.667634+00:00", "trade", 5.7, 180.0]
["2026-10-02T13:46:49.667636+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:46:49.667642+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:49.667657+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:49.667678+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:49.667687+00:00", "trade", 5.7, 21.0]
["2026-10-02T13:46:49.667990+00:00", "quote", 5.7, 5.7]
["2026-10-02T13:46:49.668045+00:00", "quote", 5.7, 5.7]
["2026-10-02T13:46:49.668076+00:00", "quote", 5.7, 5.7]
["2026-10-02T13:46:49.668078+00:00", "trade", 5.7, 100.0]
["2026-10-02T13:46:49.668096+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:49.668139+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:49.671437+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:49.671501+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:49.671745+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:49.672230+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:49.672653+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:49.673144+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:49.673191+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:49.673568+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:49.673601+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:49.698881+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:49.787950+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:49.791530+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:50.008141+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:50.114316+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:50.114769+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:51.000491+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:52.009171+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:52.394097+00:00", "trade", 5.6983, 223.0]
["2026-10-02T13:46:52.394189+00:00", "trade", 5.7, 100.0]
["2026-10-02T13:46:52.394189+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:52.394208+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:52.394215+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:52.394222+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:52.394229+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:52.394242+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:52.394256+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:52.394262+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:52.394573+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:46:52.394637+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:52.394644+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:52.394650+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:52.394657+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:52.394911+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:52.394979+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:52.395036+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:52.395049+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:52.397614+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:52.402906+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:52.431968+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:52.431994+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:52.432023+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:52.432399+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:46:52.432858+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:46:52.432873+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:46:52.543446+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:52.543924+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:52.543935+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:52.544387+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:52.547853+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:52.548482+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:52.939391+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:53.518388+00:00", "trade", 5.705, 699.0]
["2026-10-02T13:46:53.519183+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:53.907025+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:53.921034+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:54.010394+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:54.010856+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:54.030736+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:54.206733+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:54.508534+00:00", "trade", 5.71, 875.0]
["2026-10-02T13:46:54.520838+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:46:54.580170+00:00", "trade", 5.704, 38.0]
["2026-10-02T13:46:54.597794+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:54.597986+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:54.598251+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:54.598267+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:54.598356+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:46:54.598364+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:46:54.598519+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:46:54.598816+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:46:54.598826+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:46:54.623578+00:00", "trade", 5.6986, 5.0]
["2026-10-02T13:46:54.642697+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:46:54.642727+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:46:54.646529+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:46:54.958051+00:00", "trade", 5.7, 12.0]
["2026-10-02T13:46:55.183152+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:55.186984+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:55.187006+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:55.270636+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:55.303231+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:56.020646+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:56.021712+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:56.022174+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:56.075667+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:56.252321+00:00", "trade", 5.695, 100.0]
["2026-10-02T13:46:56.252350+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:56.252359+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:56.252376+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:56.252396+00:00", "trade", 5.695, 100.0]
["2026-10-02T13:46:56.252637+00:00", "trade", 5.695, 300.0]
["2026-10-02T13:46:56.252908+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:56.253077+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:56.253150+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:56.253522+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:56.263807+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:56.275618+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:57.081969+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:57.082349+00:00", "trade", 5.695, 300.0]
["2026-10-02T13:46:57.082350+00:00", "trade", 5.695, 300.0]
["2026-10-02T13:46:57.084167+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:57.356537+00:00", "trade", 5.695, 1.0]
["2026-10-02T13:46:57.572129+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:57.719624+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:57.796556+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:57.900699+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:58.015316+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:58.238612+00:00", "trade", 5.69, 100.0]
["2026-10-02T13:46:58.238613+00:00", "trade", 5.69, 100.0]
["2026-10-02T13:46:58.238651+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:58.238676+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:58.238683+00:00", "trade", 5.69, 25.0]
["2026-10-02T13:46:58.238684+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:58.238685+00:00", "trade", 5.69, 530.0]
["2026-10-02T13:46:58.238686+00:00", "trade", 5.69, 100.0]
["2026-10-02T13:46:58.238690+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:58.238698+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:58.238712+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:58.238715+00:00", "trade", 5.69, 100.0]
["2026-10-02T13:46:58.238718+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:58.238719+00:00", "trade", 5.69, 100.0]
["2026-10-02T13:46:58.238725+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:58.238739+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:58.238746+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:58.238752+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:58.238760+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:58.238768+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:58.238778+00:00", "trade", 5.69, 144.0]
["2026-10-02T13:46:58.238780+00:00", "trade", 5.69, 144.0]
["2026-10-02T13:46:58.238819+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:58.238956+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:58.238963+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:58.238969+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:58.238976+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:58.238983+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:58.238990+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:58.238997+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:46:58.239001+00:00", "trade", 5.69, 140.0]
["2026-10-02T13:46:58.239005+00:00", "trade", 5.69, 100.0]
["2026-10-02T13:46:58.239077+00:00", "trade", 5.69, 100.0]
["2026-10-02T13:46:58.239101+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:46:58.239164+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:58.239174+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:58.239179+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:58.239185+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:58.239192+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:58.239199+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:58.239227+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:58.239230+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:58.239289+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:58.239421+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:58.239569+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:58.239578+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:58.239592+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:58.239731+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:58.239857+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:58.239878+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:58.239889+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:58.240243+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:58.259511+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:58.275605+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:58.275633+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:58.289319+00:00", "trade", 5.685, 100.0]
["2026-10-02T13:46:58.328105+00:00", "trade", 5.685, 259.0]
["2026-10-02T13:46:58.328436+00:00", "trade", 5.685, 300.0]
["2026-10-02T13:46:58.328479+00:00", "trade", 5.685, 300.0]
["2026-10-02T13:46:58.328742+00:00", "trade", 5.685, 300.0]
["2026-10-02T13:46:58.343627+00:00", "trade", 5.685, 600.0]
["2026-10-02T13:46:58.345740+00:00", "trade", 5.685, 1.0]
["2026-10-02T13:46:58.647567+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:58.731660+00:00", "trade", 5.68, 25.0]
["2026-10-02T13:46:58.731662+00:00", "trade", 5.68, 21.0]
["2026-10-02T13:46:58.731715+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:58.731724+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:58.731731+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:58.731737+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:58.731744+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:58.731758+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:46:58.731771+00:00", "trade", 5.68, 5.0]
["2026-10-02T13:46:58.731960+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:46:58.732026+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:58.732040+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:58.732047+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:58.732054+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:58.732075+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:58.732241+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:58.732273+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:58.732409+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:58.732428+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:58.732467+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:58.732712+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:58.732749+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:58.732759+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:58.732824+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:58.732882+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:58.733244+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:58.733422+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:58.734211+00:00", "trade", 5.675, 100.0]
["2026-10-02T13:46:58.734691+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:58.736091+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:58.736595+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:58.737040+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:58.737073+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:58.737559+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:58.738011+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:58.738049+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:58.740006+00:00", "trade", 5.675, 200.0]
["2026-10-02T13:46:58.741389+00:00", "trade", 5.675, 300.0]
["2026-10-02T13:46:58.755951+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:58.761902+00:00", "trade", 5.675, 100.0]
["2026-10-02T13:46:58.769544+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:58.770041+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:58.770082+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:58.770479+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:58.775765+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:59.233892+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:59.234379+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:59.280039+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:59.280061+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:59.280080+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:59.280524+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:59.393971+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:59.394416+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:59.394875+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:59.433493+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:59.515925+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:46:59.518235+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:00.007661+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:00.417785+00:00", "trade", 5.675, 1.0]
["2026-10-02T13:47:00.904793+00:00", "trade", 5.67, 20.0]
["2026-10-02T13:47:00.904797+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:00.905316+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:00.905364+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:00.905375+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:00.905425+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:00.905774+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:00.905793+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:00.907357+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:00.907450+00:00", "trade", 5.67, 20.0]
["2026-10-02T13:47:00.907450+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:00.907912+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:00.907982+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:00.917824+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:00.972991+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:00.973064+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:00.973073+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:00.973210+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:00.973218+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:00.973469+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:00.973480+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:00.973513+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:00.973931+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:01.083963+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:01.084447+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:01.189891+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:01.435654+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:02.249764+00:00", "trade", 5.6977, 44.0]
["2026-10-02T13:47:02.401276+00:00", "trade", 5.675, 4.0]
["2026-10-02T13:47:02.947133+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:02.947689+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:02.968551+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:03.034838+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:03.038716+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:03.039220+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:03.042875+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:03.042922+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:03.048880+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:03.052989+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:47:03.053356+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:47:03.053443+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:47:03.053460+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:47:03.053473+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:47:03.053835+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:03.055483+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:03.064357+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:03.245398+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:03.526233+00:00", "trade", 5.675, 100.0]
["2026-10-02T13:47:03.526339+00:00", "trade", 5.675, 4.0]
["2026-10-02T13:47:03.533887+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:03.533975+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:03.533982+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:47:03.534337+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:47:03.534344+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:47:03.534352+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:47:03.534378+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:03.534387+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:03.534428+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:03.534516+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:03.534867+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:03.534896+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:03.535343+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:03.536297+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:03.539404+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:03.735358+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:04.061349+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:04.062369+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:04.062564+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:04.065289+00:00", "trade", 5.67, 144.0]
["2026-10-02T13:47:04.065290+00:00", "trade", 5.67, 144.0]
["2026-10-02T13:47:04.065293+00:00", "trade", 5.67, 56.0]
["2026-10-02T13:47:04.065320+00:00", "trade", 5.67, 100.0]
["2026-10-02T13:47:04.065333+00:00", "trade", 5.67, 100.0]
["2026-10-02T13:47:04.065341+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:04.065354+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:04.065360+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:04.065367+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:04.065373+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:04.065378+00:00", "trade", 5.67, 100.0]
["2026-10-02T13:47:04.065383+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:04.065390+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:04.065396+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:04.065403+00:00", "trade", 5.67, 200.0]
["2026-10-02T13:47:04.065411+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:04.065415+00:00", "trade", 5.67, 200.0]
["2026-10-02T13:47:04.065417+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:04.065424+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:04.065430+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:04.065441+00:00", "trade", 5.67, 100.0]
["2026-10-02T13:47:04.065444+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:04.065525+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:04.065582+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:04.065590+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:04.065598+00:00", "quote", 5.67, 5.67]
["2026-10-02T13:47:04.065606+00:00", "quote", 5.67, 5.67]
["2026-10-02T13:47:04.065612+00:00", "quote", 5.67, 5.67]
["2026-10-02T13:47:04.065619+00:00", "quote", 5.67, 5.67]
["2026-10-02T13:47:04.065632+00:00", "quote", 5.67, 5.67]
["2026-10-02T13:47:04.065639+00:00", "quote", 5.67, 5.67]
["2026-10-02T13:47:04.065661+00:00", "quote", 5.67, 5.67]
["2026-10-02T13:47:04.065667+00:00", "quote", 5.67, 5.67]
["2026-10-02T13:47:04.065674+00:00", "quote", 5.67, 5.67]
["2026-10-02T13:47:04.065696+00:00", "quote", 5.67, 5.67]
["2026-10-02T13:47:04.065709+00:00", "trade", 5.67, 7.0]
["2026-10-02T13:47:04.065741+00:00", "trade", 5.67, 10.0]
["2026-10-02T13:47:04.065742+00:00", "trade", 5.67, 10.0]
["2026-10-02T13:47:04.065742+00:00", "trade", 5.67, 200.0]
["2026-10-02T13:47:04.065760+00:00", "trade", 5.67, 60.0]
["2026-10-02T13:47:04.065770+00:00", "trade", 5.67, 100.0]
["2026-10-02T13:47:04.065770+00:00", "trade", 5.67, 107.0]
["2026-10-02T13:47:04.065770+00:00", "trade", 5.67, 93.0]
["2026-10-02T13:47:04.065772+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:47:04.065839+00:00", "trade", 5.67, 140.0]
["2026-10-02T13:47:04.066113+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:47:04.066135+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:47:04.066161+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:47:04.066168+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:47:04.066194+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:47:04.066233+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:47:04.066260+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:47:04.066332+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:47:04.068009+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:47:04.068135+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:47:04.068238+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:47:04.068255+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:47:04.073977+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:47:04.074453+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:47:04.074881+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:47:04.095765+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:47:04.095795+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:47:04.095802+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:47:04.165324+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:47:04.165703+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:04.166002+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:47:04.166181+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:47:04.166192+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:47:04.166450+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:47:04.166473+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:47:04.166629+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:47:04.670764+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:47:04.800189+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:47:04.800654+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:47:05.366528+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:47:05.369317+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:47:05.369764+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:47:05.369771+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:47:05.370142+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:47:05.370159+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:47:05.371443+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:47:05.371890+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:47:05.371909+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:47:05.372206+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:47:05.372370+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:47:05.652513+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:47:05.803853+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:47:05.811111+00:00", "trade", 5.67, 25.0]
["2026-10-02T13:47:05.811150+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:47:05.811157+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:47:05.811457+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:47:05.811521+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:47:05.811591+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:05.811614+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:05.811621+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:05.811840+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:05.811848+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:05.811893+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:05.811992+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:05.812113+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:05.812157+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:05.812867+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:05.813318+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:05.817643+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:05.832216+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:05.832733+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:05.833241+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:05.833654+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:05.833677+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:05.833684+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:05.838205+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:06.036003+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:06.036324+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:47:06.036750+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:47:06.036757+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:47:06.036763+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:47:06.036814+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:06.036822+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:06.036978+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:47:06.037221+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:47:06.037249+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:47:06.037290+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:06.037301+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:06.037422+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:06.037450+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:47:06.037472+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:06.037484+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:06.037805+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:06.037889+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:06.037963+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:06.038412+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:06.108950+00:00", "trade", 5.6703, 100.0]
["2026-10-02T13:47:06.161043+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:47:06.161296+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:47:06.161488+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:47:06.161495+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:47:06.161529+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:06.161989+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:06.161999+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:06.162438+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:06.162917+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:06.179329+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:06.196909+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:06.197390+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:06.670885+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:06.774424+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:07.140406+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:07.140905+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:07.140926+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:07.141007+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:07.141414+00:00", "trade", 5.675, 100.0]
["2026-10-02T13:47:07.141685+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:07.141702+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:07.141716+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:07.141773+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:07.141801+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:07.142267+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:07.142295+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:07.142336+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:07.142347+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:07.142778+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:07.142789+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:07.142798+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:07.142824+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:07.142868+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:07.143281+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:07.143294+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:07.143346+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:07.143728+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:07.145617+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:07.150349+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:07.337339+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:07.337834+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:07.338285+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:07.503936+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:07.568815+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:07.568822+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:07.569829+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:07.570096+00:00", "trade", 5.68, 6.0]
["2026-10-02T13:47:07.570300+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:07.570306+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:07.570430+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:07.570473+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:07.570553+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:07.570629+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:07.570690+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:07.570729+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:07.570753+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:07.570775+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:07.570787+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:07.570883+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:07.570897+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:07.571001+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:07.571198+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:07.571207+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:07.571626+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:07.573760+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:07.606001+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:07.606494+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:07.606518+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:07.606525+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:07.606649+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:07.606671+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:07.607121+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:07.607157+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:07.607469+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:07.607633+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:07.607930+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:07.608108+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:07.608400+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:07.608604+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:07.608868+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:07.609078+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:07.609309+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:07.609330+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:07.609555+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:07.621800+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:07.622233+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:07.622259+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:07.622265+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:07.622272+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:07.622607+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:07.623057+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:07.623086+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:07.623403+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:07.623531+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:07.623976+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:08.201947+00:00", "trade", 5.681, 25.0]
["2026-10-02T13:47:08.202660+00:00", "trade", 5.685, 2.0]
["2026-10-02T13:47:08.291999+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:08.292452+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:08.292459+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:08.292466+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:08.292498+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:08.292984+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:08.292998+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:08.293444+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:08.293467+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:08.293481+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:08.293946+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:08.293969+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:08.294375+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:08.294440+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:08.294451+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:08.294849+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:08.294900+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:08.294943+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:08.295305+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:08.295350+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:08.295364+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:08.295437+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:08.295776+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:08.295842+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:08.295850+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:08.295940+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:08.296225+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:08.296342+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:08.296349+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:08.296428+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:08.296694+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:08.296850+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:08.296857+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:08.296920+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:08.297223+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:08.297363+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:08.297370+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:08.297430+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:08.840283+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:08.856869+00:00", "trade", 5.68, 50.0]
["2026-10-02T13:47:09.053266+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:09.053399+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:09.053729+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:09.065540+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:09.073497+00:00", "trade", 5.6894, 1000.0]
["2026-10-02T13:47:10.366731+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:10.366738+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:10.366818+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:10.367197+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:10.367218+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:10.367233+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:10.367267+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:10.367378+00:00", "trade", 5.685, 464.0]
["2026-10-02T13:47:10.367645+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:10.367697+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:10.367712+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:10.368121+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:10.368147+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:10.368184+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:10.368227+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:10.368602+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:10.368617+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:10.368654+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:10.368669+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:10.369132+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:10.453386+00:00", "trade", 5.685, 1.0]
["2026-10-02T13:47:10.649015+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:10.649463+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:10.750500+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:10.750952+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:10.750985+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:11.129536+00:00", "trade", 5.689, 1.0]
["2026-10-02T13:47:11.563666+00:00", "trade", 5.685, 600.0]
["2026-10-02T13:47:11.890782+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:12.036296+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:47:12.036988+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:47:12.037012+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:47:12.037046+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:12.037072+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:12.037448+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:12.037786+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:12.037793+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:12.037797+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:12.037823+00:00", "trade", 5.69, 20.0]
["2026-10-02T13:47:12.037827+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:12.037933+00:00", "trade", 5.69, 100.0]
["2026-10-02T13:47:12.037958+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:12.037960+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:12.037966+00:00", "trade", 5.69, 81.0]
["2026-10-02T13:47:12.037968+00:00", "trade", 5.69, 81.0]
["2026-10-02T13:47:12.037987+00:00", "trade", 5.69, 25.0]
["2026-10-02T13:47:12.037990+00:00", "trade", 5.69, 100.0]
["2026-10-02T13:47:12.037992+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:12.037998+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:12.038005+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:12.038007+00:00", "trade", 5.69, 25.0]
["2026-10-02T13:47:12.038011+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:12.038034+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:12.038084+00:00", "trade", 5.69, 30.0]
["2026-10-02T13:47:12.038092+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:12.038116+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:12.038130+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:12.038147+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:12.038151+00:00", "trade", 5.69, 100.0]
["2026-10-02T13:47:12.038155+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:12.038161+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:12.038168+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:12.038176+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:12.038183+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:12.038190+00:00", "trade", 5.69, 19.0]
["2026-10-02T13:47:12.038190+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:12.038204+00:00", "quote", 5.69, 5.69]
["2026-10-02T13:47:12.038253+00:00", "quote", 5.69, 5.69]
["2026-10-02T13:47:12.038284+00:00", "trade", 5.69, 100.0]
["2026-10-02T13:47:12.038322+00:00", "quote", 5.69, 5.69]
["2026-10-02T13:47:12.038326+00:00", "quote", 5.69, 5.69]
["2026-10-02T13:47:12.038357+00:00", "trade", 5.69, 100.0]
["2026-10-02T13:47:12.038357+00:00", "trade", 5.69, 100.0]
["2026-10-02T13:47:12.038359+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:12.038360+00:00", "trade", 5.69, 16.0]
["2026-10-02T13:47:12.038415+00:00", "trade", 5.69, 255.0]
["2026-10-02T13:47:12.038433+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:12.038519+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:12.038538+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:12.038578+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:12.038644+00:00", "trade", 5.69, 100.0]
["2026-10-02T13:47:12.038658+00:00", "trade", 5.69, 30.0]
["2026-10-02T13:47:12.038712+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:12.038804+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:12.038996+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:12.039022+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:12.039042+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:12.039049+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:12.039230+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:12.039334+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:12.039799+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:12.039996+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:12.040802+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:12.041150+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:12.042122+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:12.042666+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:12.042786+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:12.043130+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:12.043234+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:12.046799+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:12.070479+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:12.071574+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:12.175548+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:12.175789+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:12.177000+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:12.177014+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:12.177056+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:12.185713+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:12.186189+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:12.667858+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:12.668343+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:12.699564+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:12.954948+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:13.038831+00:00", "trade", 5.685, 140.0]
["2026-10-02T13:47:13.136785+00:00", "trade", 5.689, 10.0]
["2026-10-02T13:47:13.147573+00:00", "trade", 5.6898, 51.0]
["2026-10-02T13:47:13.169301+00:00", "trade", 5.6898, 1.0]
["2026-10-02T13:47:13.207795+00:00", "trade", 5.69, 25.0]
["2026-10-02T13:47:13.207795+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:13.207797+00:00", "trade", 5.69, 81.0]
["2026-10-02T13:47:13.207824+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:13.207831+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:13.207845+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:13.207852+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:13.207858+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:13.208042+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:13.208197+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:13.208262+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:13.208269+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:13.208277+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:13.208283+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:13.208290+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:13.208318+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:13.208325+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:13.208337+00:00", "trade", 5.69, 4.0]
["2026-10-02T13:47:13.208531+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:13.208605+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:13.208672+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:13.208809+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:13.208832+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:13.208847+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:13.208965+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:13.209254+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:13.209298+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:13.209325+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:13.209589+00:00", "trade", 5.695, 300.0]
["2026-10-02T13:47:13.209784+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:13.210232+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:13.216835+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:13.243497+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:47:13.243942+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:47:13.243958+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:47:13.243999+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:47:13.244009+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:13.244027+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:13.244513+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:13.244964+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:13.456300+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:13.456762+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:13.848847+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:47:13.849063+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:47:13.849294+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:47:13.849301+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:47:13.849355+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:13.849855+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:13.850159+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:13.850341+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:13.850624+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:13.850828+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:13.851077+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:13.851094+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:13.851341+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:14.136052+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:47:14.136496+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:47:14.136508+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:47:14.136539+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:47:14.136562+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:14.137099+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:14.137364+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:14.137601+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:14.137827+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:14.138112+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:14.138270+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:14.138291+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:14.138588+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:14.298385+00:00", "trade", 5.695, 50.0]
["2026-10-02T13:47:14.637872+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:15.072036+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:16.040001+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:16.041926+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:16.042537+00:00", "trade", 5.7, 10.0]
["2026-10-02T13:47:16.042603+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:16.042709+00:00", "trade", 5.7, 200.0]
["2026-10-02T13:47:16.042733+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:47:16.042734+00:00", "trade", 5.7, 300.0]
["2026-10-02T13:47:16.042807+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.042827+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.042863+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.043246+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.043330+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.043578+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.043699+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.043820+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.044142+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.044184+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.044467+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.044477+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.044669+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.044680+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.044687+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.045046+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.045201+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.045704+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.045714+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.047951+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:47:16.048275+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:47:16.048393+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:47:16.048401+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:47:16.048438+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:47:16.048455+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:47:16.050137+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.050592+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.050601+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.050618+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.053239+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.059169+00:00", "trade", 5.705, 300.0]
["2026-10-02T13:47:16.059903+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.086368+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.086483+00:00", "trade", 5.71, 25.0]
["2026-10-02T13:47:16.086519+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.086594+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.086609+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.086616+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.086622+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.086631+00:00", "trade", 5.71, 200.0]
["2026-10-02T13:47:16.086632+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:47:16.086642+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:47:16.086703+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:16.086722+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:16.086848+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:16.086855+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:16.086878+00:00", "quote", 5.71, 5.71]
["2026-10-02T13:47:16.086929+00:00", "quote", 5.71, 5.71]
["2026-10-02T13:47:16.086940+00:00", "quote", 5.71, 5.71]
["2026-10-02T13:47:16.086948+00:00", "trade", 5.71, 79.0]
["2026-10-02T13:47:16.086949+00:00", "trade", 5.71, 394.0]
["2026-10-02T13:47:16.086952+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:47:16.086952+00:00", "trade", 5.71, 25.0]
["2026-10-02T13:47:16.086955+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:47:16.086959+00:00", "quote", 5.71, 5.71]
["2026-10-02T13:47:16.086965+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:16.086966+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:16.086980+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:47:16.086994+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.087001+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.087007+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.087013+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.087020+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.087021+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.087035+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.087056+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.087069+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.087195+00:00", "quote", 5.71, 5.71]
["2026-10-02T13:47:16.087407+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.087457+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.087465+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.087489+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.087526+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.087553+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.087561+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.087725+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.087733+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.087752+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.087800+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.087815+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.087916+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.088027+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.088056+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.088200+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.088240+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.088271+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.088278+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.088480+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.088616+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.092121+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.092146+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.100191+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.118744+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.119181+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.119182+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:47:16.119183+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:47:16.119185+00:00", "trade", 5.71, 79.0]
["2026-10-02T13:47:16.119186+00:00", "trade", 5.71, 25.0]
["2026-10-02T13:47:16.119188+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.119195+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:47:16.119209+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:16.119216+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:16.119223+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:16.119230+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:16.119251+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:16.119254+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:47:16.119255+00:00", "trade", 5.71, 79.0]
["2026-10-02T13:47:16.119258+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:16.119259+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:47:16.119259+00:00", "trade", 5.71, 21.0]
["2026-10-02T13:47:16.119260+00:00", "trade", 5.71, 32.0]
["2026-10-02T13:47:16.119262+00:00", "trade", 5.71, 62.0]
["2026-10-02T13:47:16.119271+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:16.119279+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:16.119285+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:16.119292+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:16.119298+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:16.119318+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:16.119339+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:16.119346+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:16.119353+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:16.119359+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:16.119366+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:16.119392+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:16.119393+00:00", "trade", 5.71, 25.0]
["2026-10-02T13:47:16.119395+00:00", "trade", 5.71, 133.0]
["2026-10-02T13:47:16.119399+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:47:16.119413+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.119420+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.119426+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.119434+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.119440+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.119446+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.119462+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.119467+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.119474+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.119480+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.119546+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.119581+00:00", "quote", 5.71, 5.71]
["2026-10-02T13:47:16.119587+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.119796+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.119849+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.119900+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.119900+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.119934+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.119968+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.119984+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.120001+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.120169+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.120182+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.120342+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.120715+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.120791+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.121345+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.121436+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.124866+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.124900+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.124995+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.127072+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.154383+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.154874+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.154886+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.155320+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.155351+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.164347+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.220139+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:16.300440+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.370881+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.371294+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.371312+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.371461+00:00", "trade", 5.71, 39.0]
["2026-10-02T13:47:17.371462+00:00", "trade", 5.71, 32.0]
["2026-10-02T13:47:17.371463+00:00", "trade", 5.71, 99.0]
["2026-10-02T13:47:17.371465+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:47:17.371469+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.371484+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:47:17.371492+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:17.371498+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:17.371505+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:17.371512+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:17.371748+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:17.371825+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:47:17.371837+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:47:17.372230+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:17.372262+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:17.372332+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:17.372573+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:17.372687+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:17.372716+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:17.372784+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:17.372906+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:17.376499+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:17.380797+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:17.380825+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:17.381157+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:17.381167+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:17.381258+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:17.381272+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:17.381340+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:17.381474+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:17.381543+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:17.381614+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:17.383610+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:17.383880+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:17.384038+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:17.384358+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:17.385215+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:17.404544+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:17.404551+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:17.405236+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:17.405694+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:17.405714+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:17.431196+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:17.466376+00:00", "trade", 5.715, 100.0]
["2026-10-02T13:47:17.471981+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:47:17.472417+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:47:17.472430+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:47:17.472445+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:47:17.472468+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:17.472480+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:17.472931+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:17.472949+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:17.475672+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:47:17.555669+00:00", "trade", 5.71, 900.0]
["2026-10-02T13:47:17.555682+00:00", "trade", 5.71, 200.0]
["2026-10-02T13:47:17.555690+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:47:17.555693+00:00", "trade", 5.71, 200.0]
["2026-10-02T13:47:17.555699+00:00", "trade", 5.71, 200.0]
["2026-10-02T13:47:17.555726+00:00", "trade", 5.71, 200.0]
["2026-10-02T13:47:17.555726+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:47:17.555747+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:47:17.555786+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:47:17.555801+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:47:17.556085+00:00", "trade", 5.71, 200.0]
["2026-10-02T13:47:17.556239+00:00", "trade", 5.72, 113.0]
["2026-10-02T13:47:17.556243+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:47:17.557467+00:00", "trade", 5.71, 200.0]
["2026-10-02T13:47:17.558183+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:47:17.562159+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:47:17.565374+00:00", "trade", 5.71, 35000.0]
["2026-10-02T13:47:17.565419+00:00", "trade", 5.71, 39.0]
["2026-10-02T13:47:17.565419+00:00", "trade", 5.71, 25.0]
["2026-10-02T13:47:17.565435+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.565441+00:00", "trade", 5.71, 900.0]
["2026-10-02T13:47:17.565443+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.565449+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.565456+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.565470+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.565476+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.565697+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:47:17.565703+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:47:17.565719+00:00", "trade", 5.71, 200.0]
["2026-10-02T13:47:17.565726+00:00", "trade", 5.71, 200.0]
["2026-10-02T13:47:17.565973+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:47:17.566011+00:00", "trade", 5.71, 200.0]
["2026-10-02T13:47:17.566185+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.566378+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.566413+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.566469+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.566581+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.566582+00:00", "trade", 5.705, 100.0]
["2026-10-02T13:47:17.566583+00:00", "trade", 5.71, 392.0]
["2026-10-02T13:47:17.566584+00:00", "trade", 5.71, 79.0]
["2026-10-02T13:47:17.566585+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:47:17.566589+00:00", "trade", 5.71, 32.0]
["2026-10-02T13:47:17.566589+00:00", "trade", 5.71, 63.0]
["2026-10-02T13:47:17.566591+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:47:17.566592+00:00", "trade", 5.71, 25.0]
["2026-10-02T13:47:17.566656+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.566662+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.566669+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.566680+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:47:17.566680+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:47:17.566682+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.566702+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.566716+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.566723+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.566730+00:00", "trade", 5.71, 296.0]
["2026-10-02T13:47:17.566730+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.566731+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.566862+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.566863+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:47:17.566864+00:00", "trade", 5.71, 79.0]
["2026-10-02T13:47:17.566865+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:47:17.566867+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:47:17.566869+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.566872+00:00", "trade", 5.71, 32.0]
["2026-10-02T13:47:17.566872+00:00", "trade", 5.71, 115.0]
["2026-10-02T13:47:17.566872+00:00", "trade", 5.71, 79.0]
["2026-10-02T13:47:17.566875+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.566883+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.566890+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.566904+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.566911+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.566915+00:00", "trade", 5.71, 4.0]
["2026-10-02T13:47:17.566946+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.567124+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.567125+00:00", "quote", 5.71, 5.71]
["2026-10-02T13:47:17.567155+00:00", "quote", 5.71, 5.71]
["2026-10-02T13:47:17.567165+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.567166+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.567167+00:00", "quote", 5.71, 5.71]
["2026-10-02T13:47:17.567180+00:00", "quote", 5.71, 5.71]
["2026-10-02T13:47:17.567184+00:00", "trade", 5.71, 97.0]
["2026-10-02T13:47:17.567193+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.567199+00:00", "quote", 5.71, 5.71]
["2026-10-02T13:47:17.567237+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.567258+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.567277+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.567281+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.567372+00:00", "quote", 5.71, 5.71]
["2026-10-02T13:47:17.567388+00:00", "quote", 5.71, 5.71]
["2026-10-02T13:47:17.567427+00:00", "trade", 5.71, 94.0]
["2026-10-02T13:47:17.567427+00:00", "quote", 5.71, 5.71]
["2026-10-02T13:47:17.567443+00:00", "quote", 5.71, 5.71]
["2026-10-02T13:47:17.567450+00:00", "quote", 5.71, 5.71]
["2026-10-02T13:47:17.567465+00:00", "quote", 5.71, 5.71]
["2026-10-02T13:47:17.567466+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:47:17.567473+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:47:17.567483+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.567582+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.567635+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.567643+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:47:17.567647+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.567660+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.567667+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.567673+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.567680+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.567690+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.567774+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.567851+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.570502+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.570986+00:00", "trade", 5.7001, 1701.0]
["2026-10-02T13:47:17.573380+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.579712+00:00", "trade", 5.71, 11.0]
["2026-10-02T13:47:17.591414+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.591874+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.592325+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.612159+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:47:17.672825+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.807931+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.808006+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:17.940830+00:00", "trade", 5.705, 1499.0]
["2026-10-02T13:47:17.991534+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:18.590175+00:00", "trade", 5.7083, 2000.0]
["2026-10-02T13:47:18.590880+00:00", "trade", 5.705, 145.0]
["2026-10-02T13:47:18.616039+00:00", "trade", 5.705, 100.0]
["2026-10-02T13:47:18.616056+00:00", "trade", 5.705, 100.0]
["2026-10-02T13:47:18.616058+00:00", "trade", 5.705, 100.0]
["2026-10-02T13:47:18.616119+00:00", "trade", 5.705, 100.0]
["2026-10-02T13:47:18.616329+00:00", "trade", 5.705, 100.0]
["2026-10-02T13:47:18.616435+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:18.616859+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:18.616911+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:47:18.616929+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:47:18.616960+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:47:18.616975+00:00", "trade", 5.7, 25.0]
["2026-10-02T13:47:18.616990+00:00", "trade", 5.7, 20.0]
["2026-10-02T13:47:18.616993+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:47:18.617007+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:47:18.617014+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:47:18.617021+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:18.617027+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:18.617035+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:18.617065+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:18.617078+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:18.617084+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:18.617360+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:18.617386+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:18.617400+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:18.617407+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:18.617414+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:18.617445+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:18.617456+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:18.617473+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:18.617666+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:18.618787+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:18.619245+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:18.622053+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:18.657460+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:18.657907+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:18.657916+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:18.828936+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:18.829543+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:19.008740+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:19.295648+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:19.296068+00:00", "trade", 5.69, 40.0]
["2026-10-02T13:47:19.296071+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:19.296169+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:19.296508+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:19.296508+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:19.296553+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:19.296555+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:19.296595+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:19.296929+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:19.296936+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:19.296946+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:19.296990+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:19.297446+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:19.297900+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:19.298351+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:19.299715+00:00", "trade", 5.69, 40.0]
["2026-10-02T13:47:19.299717+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:19.300193+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:19.300203+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:19.302369+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:19.302919+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:19.303299+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:19.303630+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:19.303751+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:19.303758+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:19.303791+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:19.304096+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:19.304266+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:19.304717+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:19.351344+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:19.351840+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:19.351866+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:19.352299+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:19.361231+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:19.470452+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:19.496408+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:19.503497+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:19.636152+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:19.705842+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:19.741737+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:19.742206+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:19.755622+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:19.773725+00:00", "trade", 5.6906, 110.0]
["2026-10-02T13:47:19.774449+00:00", "trade", 5.7, 106.0]
["2026-10-02T13:47:19.814303+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:20.191832+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:20.204449+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:20.305123+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:20.329349+00:00", "trade", 5.695, 1.0]
["2026-10-02T13:47:20.488165+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:20.753552+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:20.753678+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:20.753996+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:20.754007+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:20.754041+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:20.754132+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:20.754516+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:20.767002+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:20.767510+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:20.767779+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:20.767790+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:20.767929+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:20.767991+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:20.975413+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:20.975880+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:20.976333+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:21.046337+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:21.090302+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:21.090532+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:21.090753+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:21.090760+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:21.090768+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:21.090796+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:21.090986+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:21.091170+00:00", "trade", 5.69, 100.0]
["2026-10-02T13:47:21.091253+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:21.091568+00:00", "trade", 5.695, 144.0]
["2026-10-02T13:47:21.092337+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:21.092501+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:21.457319+00:00", "trade", 5.7, 985.0]
["2026-10-02T13:47:21.543354+00:00", "trade", 5.695, 100.0]
["2026-10-02T13:47:21.544515+00:00", "trade", 5.695, 100.0]
["2026-10-02T13:47:21.545021+00:00", "trade", 5.695, 100.0]
["2026-10-02T13:47:21.545289+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:21.868218+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:21.899863+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.040800+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.063683+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.479002+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:22.479457+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:22.479471+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:22.479486+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:22.479553+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.479618+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.480016+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.480052+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.480062+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.480074+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.480115+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.480487+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.480496+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.480514+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.480557+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.480577+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.480647+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.480978+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.480988+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.481003+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.481042+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.481062+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.481076+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.481417+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.481476+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.481487+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.481494+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.481503+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.481526+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.481541+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.481549+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.481575+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.481891+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.481898+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.481938+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.481971+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.648826+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.662308+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.804313+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.804798+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:22.804864+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:22.805049+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:22.805248+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:22.805255+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:22.805262+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:22.805283+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:22.805306+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.805768+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.805806+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.805819+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.806296+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.806305+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.806779+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.806794+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.807221+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.807261+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.807271+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.807288+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.807700+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.807723+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.807766+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.807780+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.808186+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.808203+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.808264+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.808272+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.808675+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.808716+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.808752+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.808762+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.809167+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.809181+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.809247+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.809256+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.809652+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.809662+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.809728+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.809742+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.810139+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.810150+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.810201+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.810220+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.810622+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.810638+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.810695+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.810705+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.811112+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.811123+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.811185+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.811195+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.811602+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.811615+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.811681+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.811690+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.812084+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.812100+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.812162+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.812203+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.812570+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.812583+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.812645+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.812661+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.813059+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.813072+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.813133+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.813145+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.813547+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.813556+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.813619+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.813630+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.814042+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.814054+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.932571+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:22.933013+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:22.933059+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:22.933065+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:22.933081+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:22.933392+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.933849+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.933861+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.934961+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:22.984128+00:00", "trade", 5.7, 115.0]
["2026-10-02T13:47:23.001130+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:23.001582+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:23.133693+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:23.134165+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:23.301975+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:23.543687+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:23.961498+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:23.961944+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:23.961951+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:23.961958+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:23.961997+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:23.962464+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:23.962484+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:23.962495+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:23.962957+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:23.962967+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:23.962980+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:23.963460+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:23.963475+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:23.963909+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:23.963932+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:23.963948+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:23.964382+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:25.125393+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:25.125483+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:25.380408+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:25.452830+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:27.030784+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:27.031280+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:29.012485+00:00", "trade", 5.695, 50.0]
["2026-10-02T13:47:31.026027+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.026066+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.026253+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:31.026488+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:31.026501+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:31.026524+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:31.026715+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:31.026743+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:31.026751+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:31.026901+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.027378+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.027657+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.027831+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.027897+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.028098+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.028120+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.028307+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.028347+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.028387+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.028564+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.028838+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.028867+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.029004+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.029027+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.029314+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.029466+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.029821+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.029927+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.030274+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.030309+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.030363+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.030402+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.030764+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.030824+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.031251+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.031291+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.031741+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.031766+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.032226+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.032284+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.032704+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.032745+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.033181+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.033190+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.033205+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.033711+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.034161+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.034199+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.034625+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.034689+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.035087+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.035175+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.035550+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.035689+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.036013+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.036179+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.036402+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.036678+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.036738+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.036872+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.037185+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.037203+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.037625+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.037692+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.037700+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.038353+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.064229+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.091836+00:00", "trade", 5.6947, 20.0]
["2026-10-02T13:47:31.092944+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.093400+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.117478+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.117935+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.118587+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.294014+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:31.294080+00:00", "trade", 5.69, 4.0]
["2026-10-02T13:47:31.294463+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:31.294470+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:31.294767+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.294792+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.295802+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.296320+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.296669+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.296892+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.297166+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.297385+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.297635+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.297866+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.298098+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.298359+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.298563+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.298866+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.299026+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.299338+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.299488+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.299824+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.299953+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.300312+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.300421+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.300798+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.300885+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.301294+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.301348+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.301775+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.301829+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.302263+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.302291+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.302745+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.302786+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.303233+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.303248+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.303720+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.303762+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.551977+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:31.708197+00:00", "trade", 5.69, 200.0]
["2026-10-02T13:47:31.708204+00:00", "trade", 5.69, 200.0]
["2026-10-02T13:47:31.708254+00:00", "trade", 5.695, 300.0]
["2026-10-02T13:47:31.708341+00:00", "trade", 5.69, 200.0]
["2026-10-02T13:47:31.708350+00:00", "trade", 5.69, 200.0]
["2026-10-02T13:47:31.708536+00:00", "trade", 5.69, 200.0]
["2026-10-02T13:47:31.708662+00:00", "trade", 5.695, 450.0]
["2026-10-02T13:47:31.708796+00:00", "trade", 5.69, 200.0]
["2026-10-02T13:47:31.708979+00:00", "trade", 5.695, 450.0]
["2026-10-02T13:47:31.708994+00:00", "trade", 5.695, 300.0]
["2026-10-02T13:47:31.709075+00:00", "trade", 5.695, 106.0]
["2026-10-02T13:47:31.709121+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:31.709418+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:31.709431+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:31.709453+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:31.709455+00:00", "trade", 5.69, 12.0]
["2026-10-02T13:47:31.709462+00:00", "trade", 5.69, 138.0]
["2026-10-02T13:47:31.709471+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:31.709562+00:00", "trade", 5.69, 100.0]
["2026-10-02T13:47:31.709582+00:00", "trade", 5.69, 100.0]
["2026-10-02T13:47:31.709604+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:31.709653+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:31.709710+00:00", "trade", 5.69, 12.0]
["2026-10-02T13:47:31.709711+00:00", "trade", 5.69, 200.0]
["2026-10-02T13:47:31.709712+00:00", "trade", 5.69, 138.0]
["2026-10-02T13:47:31.709811+00:00", "trade", 5.69, 62.0]
["2026-10-02T13:47:31.710129+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:31.711326+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:31.711789+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:31.714981+00:00", "trade", 5.69, 200.0]
["2026-10-02T13:47:31.722318+00:00", "trade", 5.69, 200.0]
["2026-10-02T13:47:31.740392+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:31.887709+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:31.948414+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:31.948896+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:31.949351+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:32.001362+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:32.001823+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:32.320959+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:32.538466+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:32.639384+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:32.722995+00:00", "trade", 5.68, 2.0]
["2026-10-02T13:47:32.723026+00:00", "trade", 5.685, 70.0]
["2026-10-02T13:47:33.109473+00:00", "trade", 5.68, 10.0]
["2026-10-02T13:47:33.110492+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:33.181575+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:33.518029+00:00", "trade", 5.6895, 100.0]
["2026-10-02T13:47:33.639319+00:00", "trade", 5.6895, 10.0]
["2026-10-02T13:47:34.487342+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:34.501107+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:34.502529+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:34.503937+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:34.558703+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:34.719669+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:34.724509+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:34.724975+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:34.985934+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:35.014224+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:35.452459+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:35.946009+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:36.125852+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:36.445780+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:36.733408+00:00", "trade", 5.685, 494.0]
["2026-10-02T13:47:36.945109+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:37.059388+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:39.141985+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:39.142438+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:39.142717+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:39.143554+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:39.144010+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:39.668850+00:00", "trade", 5.69, 89.0]
["2026-10-02T13:47:39.668850+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:39.668851+00:00", "trade", 5.69, 25.0]
["2026-10-02T13:47:39.668853+00:00", "trade", 5.69, 100.0]
["2026-10-02T13:47:39.668854+00:00", "trade", 5.69, 100.0]
["2026-10-02T13:47:39.668857+00:00", "trade", 5.69, 100.0]
["2026-10-02T13:47:39.668864+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:39.668932+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:39.668938+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:39.668945+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:39.668958+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:39.668965+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:39.668971+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:39.669003+00:00", "trade", 5.69, 306.0]
["2026-10-02T13:47:39.669005+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:39.669186+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:39.669197+00:00", "quote", 5.69, 5.69]
["2026-10-02T13:47:39.669204+00:00", "quote", 5.69, 5.69]
["2026-10-02T13:47:39.669218+00:00", "quote", 5.69, 5.69]
["2026-10-02T13:47:39.669225+00:00", "quote", 5.69, 5.69]
["2026-10-02T13:47:39.669232+00:00", "trade", 5.69, 100.0]
["2026-10-02T13:47:39.669232+00:00", "trade", 5.69, 4.0]
["2026-10-02T13:47:39.669232+00:00", "trade", 5.69, 100.0]
["2026-10-02T13:47:39.669239+00:00", "quote", 5.69, 5.69]
["2026-10-02T13:47:39.669246+00:00", "quote", 5.69, 5.69]
["2026-10-02T13:47:39.669246+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.669253+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.669304+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.669451+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.669471+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.669492+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.669610+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.669682+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.669692+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.669699+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.669710+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.669743+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.669776+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.669792+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.669832+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.669885+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.669896+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.670051+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.670091+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.670104+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.670232+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.670242+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.670288+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.670534+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.671286+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.671728+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.671800+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.673620+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.674069+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.714744+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.715225+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.715249+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.715347+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.715661+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.715683+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.715716+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.715726+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.715789+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.715796+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.715807+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.716068+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.716097+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.716118+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.716129+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.716136+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.716145+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.716151+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.716160+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.716512+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.716571+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.717018+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.724702+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.744886+00:00", "trade", 5.695, 231.0]
["2026-10-02T13:47:39.769870+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:39.770330+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:39.770340+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:39.770346+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:39.770353+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:39.770360+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:39.770699+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:39.805075+00:00", "trade", 5.69, 100.0]
["2026-10-02T13:47:39.980584+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.981040+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.981052+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.981118+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.981396+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.981513+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.981529+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.981602+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.981867+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.981997+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.982013+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.982078+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.982331+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.982483+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.982497+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.982563+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.982796+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.982967+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.983015+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.983057+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.983263+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.983447+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.983480+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.983534+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.983723+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.983932+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.983948+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.984025+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.984188+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.984430+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.984445+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.984516+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.984673+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.984955+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.984976+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.985011+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.985158+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.985432+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.985444+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.985486+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:39.985625+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:40.089206+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:40.153694+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:40.153987+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:40.154141+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:40.154150+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:40.154168+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:40.154184+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:40.154460+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:40.154933+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:40.156762+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:40.318190+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:40.468145+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:40.874150+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:41.574485+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:41.574517+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:41.574926+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:41.575262+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:41.575372+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:41.575385+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:41.575401+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:41.575408+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:41.575420+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:41.575736+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:41.576199+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:41.576293+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:41.576458+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:41.576813+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:41.576999+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:41.577471+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:41.577870+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:41.578258+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:41.579082+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:41.585187+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:41.586026+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:41.586128+00:00", "trade", 5.69, 25.0]
["2026-10-02T13:47:41.586168+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:41.586208+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:41.586532+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:41.586558+00:00", "trade", 5.69, 20.0]
["2026-10-02T13:47:41.586559+00:00", "trade", 5.69, 20.0]
["2026-10-02T13:47:41.586856+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:41.586889+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:41.586966+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:41.587034+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:41.587192+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:41.587270+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:41.587277+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:41.587354+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:41.587389+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:41.587476+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:41.589003+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:41.626231+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:41.633927+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:41.634395+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:41.838767+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:41.839236+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:41.839698+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:42.167763+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:42.190991+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:42.191077+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:42.679099+00:00", "trade", 5.69, 88.0]
["2026-10-02T13:47:42.679100+00:00", "trade", 5.69, 25.0]
["2026-10-02T13:47:42.679102+00:00", "trade", 5.69, 100.0]
["2026-10-02T13:47:42.679161+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:42.679175+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:42.679181+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:42.679188+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:42.679194+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:42.679201+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:42.679512+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:42.679583+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:42.679590+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:42.679597+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:42.679618+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:42.679631+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:42.679814+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:42.679926+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:42.680009+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:42.680037+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:42.680118+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:42.680648+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:42.681075+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:42.683279+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:42.683548+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:42.684185+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:42.693989+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:42.713745+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:42.713801+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:42.713808+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:42.720273+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:42.779754+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:42.780200+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:42.780231+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:42.780248+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:42.780294+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:42.781076+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:42.854477+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:42.855736+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:42.855746+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:43.005923+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:47:43.006404+00:00", "trade", 5.69, 200.0]
["2026-10-02T13:47:43.006415+00:00", "trade", 5.69, 200.0]
["2026-10-02T13:47:43.006418+00:00", "trade", 5.69, 100.0]
["2026-10-02T13:47:43.006434+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:43.006479+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:43.006500+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:43.006793+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:43.006888+00:00", "trade", 5.69, 20.0]
["2026-10-02T13:47:43.006999+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:43.007115+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:43.007123+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:43.007227+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:43.007278+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:43.007567+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:43.008022+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:43.041757+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:43.042193+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:43.042204+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:47:43.042241+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:43.042262+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:43.270151+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:43.352840+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:43.365398+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:43.434907+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:43.435363+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:43.935067+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:44.410340+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:44.510852+00:00", "trade", 5.6897, 10.0]
["2026-10-02T13:47:44.860894+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:44.978836+00:00", "trade", 5.6801, 20.0]
["2026-10-02T13:47:45.034833+00:00", "trade", 5.685, 190.0]
["2026-10-02T13:47:45.034933+00:00", "trade", 5.685, 100.0]
["2026-10-02T13:47:45.173347+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:45.173807+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:45.175404+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:45.426055+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:45.941029+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:45.941482+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:45.974419+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:46.161587+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:46.162487+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:46.162507+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:46.396429+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:46.416946+00:00", "trade", 5.685, 5.0]
["2026-10-02T13:47:46.417740+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:46.450259+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:47.025040+00:00", "trade", 5.685, 25.0]
["2026-10-02T13:47:47.025296+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:47.025306+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:47.025319+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:47.025320+00:00", "trade", 5.68, 151.0]
["2026-10-02T13:47:47.025324+00:00", "trade", 5.68, 700.0]
["2026-10-02T13:47:47.025326+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:47.025327+00:00", "trade", 5.685, 25.0]
["2026-10-02T13:47:47.025327+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:47.025329+00:00", "trade", 5.685, 145.0]
["2026-10-02T13:47:47.025339+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:47.025374+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:47.025399+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:47.025435+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:47:47.025443+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:47:47.025497+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:47.025594+00:00", "trade", 5.68, 90.0]
["2026-10-02T13:47:47.025604+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:47.025821+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:47.025831+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:47.025838+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:47.025851+00:00", "trade", 5.68, 121.0]
["2026-10-02T13:47:47.025858+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:47.025872+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:47.025932+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:47.026014+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:47.026071+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:47.026158+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:47.026239+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:47.026612+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:47.026668+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:47.027491+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:47.028546+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:47.285846+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:47.287333+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:47.341336+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:48.535848+00:00", "trade", 5.675, 100.0]
["2026-10-02T13:47:50.540608+00:00", "trade", 5.6795, 3.0]
["2026-10-02T13:47:51.213761+00:00", "trade", 5.6795, 34.0]
["2026-10-02T13:47:51.634631+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:52.031882+00:00", "trade", 5.68, 100.0]
["2026-10-02T13:47:52.031883+00:00", "trade", 5.68, 2.0]
["2026-10-02T13:47:52.031885+00:00", "trade", 5.68, 25.0]
["2026-10-02T13:47:52.031922+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:52.031939+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:52.031953+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:52.031960+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:52.031967+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:52.031988+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:52.032160+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:52.032230+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:52.032244+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:47:52.032263+00:00", "trade", 5.68, 100.0]
["2026-10-02T13:47:52.032318+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:47:52.032396+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:52.032402+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:52.032409+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:52.032430+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:52.032450+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:52.032619+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:52.032647+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:52.032661+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:52.032677+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:52.032712+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:52.032799+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:52.032811+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:52.032917+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:52.033047+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:52.033054+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:52.033070+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:52.033384+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:52.033757+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:52.035047+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:52.040796+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:52.139448+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:52.229165+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:52.231401+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:52.231533+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:52.328911+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:52.329379+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:52.348492+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:52.479207+00:00", "trade", 5.6855, 10.0]
["2026-10-02T13:47:53.680772+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:53.686470+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:53.788268+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:54.057007+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:54.830990+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:54.907669+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:56.172265+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:56.187403+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:56.299467+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:56.616086+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:56.752797+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:56.879095+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:56.954983+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:56.973457+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:57.076129+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:57.077084+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:57.077714+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:57.224067+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:57.224600+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:57.325545+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:57.325546+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:47:57.390904+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:48:00.036995+00:00", "trade", 5.69, 100.0]
["2026-10-02T13:48:00.037048+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:48:00.037055+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:48:00.037063+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:48:00.037070+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:48:00.037098+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:48:00.037102+00:00", "trade", 5.69, 4.0]
["2026-10-02T13:48:00.037105+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:48:00.037158+00:00", "trade", 5.69, 15.0]
["2026-10-02T13:48:00.037158+00:00", "trade", 5.69, 100.0]
["2026-10-02T13:48:00.037158+00:00", "quote", 5.68, 5.7]
["2026-10-02T13:48:00.037231+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:00.037238+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:00.037260+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:00.037267+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:00.037274+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:00.037514+00:00", "trade", 5.69, 2.0]
["2026-10-02T13:48:00.037621+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:00.037681+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:00.037801+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:00.037831+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:00.037913+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:00.037957+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:00.038019+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:00.038160+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:00.039886+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:00.073042+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:00.373209+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:01.122675+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:01.665494+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:02.124160+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:02.323142+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:02.327793+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:02.428544+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:03.931857+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:03.931858+00:00", "trade", 5.7, 1100.0]
["2026-10-02T13:48:03.931924+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:03.931931+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:03.931938+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:03.931959+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:03.931966+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:03.931968+00:00", "trade", 5.7, 200.0]
["2026-10-02T13:48:03.931979+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:03.931986+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:03.931992+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:03.932012+00:00", "trade", 5.7, 100.0]
["2026-10-02T13:48:03.932044+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:03.932170+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:48:03.932231+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:03.932243+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:03.932250+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:03.932256+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:03.932270+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:03.932291+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:03.932423+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:03.932578+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:03.932632+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:03.932648+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:03.933003+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:03.933081+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:03.933450+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:03.933751+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:03.933773+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:03.933901+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:03.936055+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:03.936141+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:03.936492+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:03.936889+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:03.936943+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:03.966627+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:03.966654+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:04.032012+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:04.318210+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:04.318601+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:04.319198+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:04.320233+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:04.611047+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:05.009824+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:05.459445+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:05.459620+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:05.460171+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:05.460577+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:05.460724+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:05.562445+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:06.131502+00:00", "trade", 5.7095, 1.0]
["2026-10-02T13:48:06.142467+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:06.159028+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:06.159522+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:06.451762+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:06.470275+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:06.488343+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:07.127888+00:00", "trade", 5.7095, 1.0]
["2026-10-02T13:48:07.129160+00:00", "trade", 5.7095, 1.0]
["2026-10-02T13:48:07.129252+00:00", "trade", 5.7095, 1.0]
["2026-10-02T13:48:07.129957+00:00", "trade", 5.7095, 6.0]
["2026-10-02T13:48:07.131410+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:07.131417+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:07.132710+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:07.134751+00:00", "trade", 5.7095, 1.0]
["2026-10-02T13:48:07.169357+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:07.199062+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:08.129098+00:00", "trade", 5.7095, 2.0]
["2026-10-02T13:48:08.133594+00:00", "trade", 5.7095, 5.0]
["2026-10-02T13:48:08.133942+00:00", "trade", 5.7095, 2.0]
["2026-10-02T13:48:08.135071+00:00", "trade", 5.7095, 1.0]
["2026-10-02T13:48:08.137585+00:00", "trade", 5.7095, 1.0]
["2026-10-02T13:48:08.461287+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:08.461294+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:08.461728+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:08.461799+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:08.461833+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:08.481583+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:08.506574+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:08.535701+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:08.536244+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:08.805757+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:09.019333+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:09.026549+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:09.030048+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:09.076445+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:09.076783+00:00", "trade", 5.705, 225.0]
["2026-10-02T13:48:09.139112+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:09.139571+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:09.252794+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:09.395795+00:00", "trade", 5.709, 24.0]
["2026-10-02T13:48:09.417375+00:00", "trade", 5.709, 1.0]
["2026-10-02T13:48:09.443616+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:10.608994+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:10.609497+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:10.619145+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:10.792532+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:11.888046+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:11.888507+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:12.215898+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:12.216364+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:12.592632+00:00", "trade", 5.7, 20.0]
["2026-10-02T13:48:12.592632+00:00", "trade", 5.7, 20.0]
["2026-10-02T13:48:12.593034+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:12.593045+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:12.593102+00:00", "trade", 5.7, 200.0]
["2026-10-02T13:48:12.593132+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:12.593205+00:00", "trade", 5.7, 1.0]
["2026-10-02T13:48:12.593206+00:00", "trade", 5.7, 1.0]
["2026-10-02T13:48:12.593208+00:00", "trade", 5.7, 2.0]
["2026-10-02T13:48:12.593245+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:12.593253+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:12.593296+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:12.593541+00:00", "trade", 5.7, 60.0]
["2026-10-02T13:48:12.593637+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:12.593685+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:12.593890+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:12.593922+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:12.594159+00:00", "trade", 5.7, 1.0]
["2026-10-02T13:48:12.594161+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:12.594190+00:00", "trade", 5.7, 4.0]
["2026-10-02T13:48:12.594240+00:00", "trade", 5.7, 5.0]
["2026-10-02T13:48:12.594279+00:00", "trade", 5.7, 2.0]
["2026-10-02T13:48:12.594652+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:12.594663+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:12.594794+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:12.595280+00:00", "trade", 5.7, 2.0]
["2026-10-02T13:48:12.595537+00:00", "trade", 5.7, 1.0]
["2026-10-02T13:48:12.595607+00:00", "trade", 5.7, 5.0]
["2026-10-02T13:48:12.595779+00:00", "trade", 5.7, 1.0]
["2026-10-02T13:48:12.596714+00:00", "trade", 5.7, 1.0]
["2026-10-02T13:48:12.596716+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:12.596991+00:00", "trade", 5.7, 1.0]
["2026-10-02T13:48:12.596992+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:12.597571+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:12.597572+00:00", "trade", 5.7, 1.0]
["2026-10-02T13:48:12.625384+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:48:12.625687+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:12.625704+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:12.625709+00:00", "trade", 5.7, 86.0]
["2026-10-02T13:48:12.625835+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:12.625855+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:12.625904+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:12.626063+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:48:12.626129+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:48:12.626165+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:48:12.626355+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:48:12.626567+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:48:12.626598+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:48:12.664287+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:12.664315+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:12.664792+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:12.664958+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:12.665248+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:12.859121+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:12.968346+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:12.969113+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:13.606084+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:13.607812+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:14.196831+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:15.172012+00:00", "trade", 5.695, 113.0]
["2026-10-02T13:48:15.473701+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:15.475637+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:15.476109+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:15.943125+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:15.943135+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:15.947289+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:15.947738+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:16.212273+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:16.630966+00:00", "trade", 5.695, 18.0]
["2026-10-02T13:48:16.797706+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:16.863193+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:17.927617+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:17.976182+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:18.617381+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:18.617978+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:18.935530+00:00", "trade", 5.699, 1.0]
["2026-10-02T13:48:18.935867+00:00", "trade", 5.699, 1.0]
["2026-10-02T13:48:20.204535+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:20.758448+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:20.758648+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:20.759080+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:20.759108+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:20.924178+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:20.930805+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:20.931268+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:21.062996+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:21.063016+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:21.378130+00:00", "trade", 5.699, 1.0]
["2026-10-02T13:48:21.378862+00:00", "trade", 5.69, 2.0]
["2026-10-02T13:48:21.748976+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:21.749487+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:21.762525+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:21.763014+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:22.475105+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:22.550209+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:24.049251+00:00", "trade", 5.695, 6.0]
["2026-10-02T13:48:24.553578+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:24.555187+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:25.352457+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:25.443594+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:25.471210+00:00", "trade", 5.695, 4.0]
["2026-10-02T13:48:25.472440+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:25.544790+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:26.357399+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:26.357400+00:00", "trade", 5.7, 100.0]
["2026-10-02T13:48:26.357401+00:00", "trade", 5.7, 42.0]
["2026-10-02T13:48:26.357403+00:00", "trade", 5.7, 300.0]
["2026-10-02T13:48:26.357468+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:26.357475+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:26.357572+00:00", "trade", 5.7, 100.0]
["2026-10-02T13:48:26.357574+00:00", "trade", 5.7, 100.0]
["2026-10-02T13:48:26.357574+00:00", "trade", 5.7, 100.0]
["2026-10-02T13:48:26.357574+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:26.357807+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:48:26.357853+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:48:26.357860+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:48:26.357876+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:26.357916+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:26.357923+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:26.357930+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:26.358082+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:26.358097+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:26.358108+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:26.358255+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:26.358354+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:26.358364+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:26.358501+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:26.358811+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:26.358859+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:26.359614+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:26.360775+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:26.361233+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:26.365536+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:26.379902+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:26.380367+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:26.434109+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:26.459038+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:26.474106+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:27.486039+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:27.629093+00:00", "trade", 5.7001, 20.0]
["2026-10-02T13:48:27.629860+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:27.639875+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:27.639900+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:27.828844+00:00", "trade", 5.7, 25.0]
["2026-10-02T13:48:27.849925+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:27.863383+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:27.869367+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:27.875629+00:00", "trade", 5.7, 100.0]
["2026-10-02T13:48:27.875670+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:27.877449+00:00", "trade", 5.7, 100.0]
["2026-10-02T13:48:27.877475+00:00", "quote", 5.69, 5.71]
["2026-10-02T13:48:27.879464+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:27.879527+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:27.883087+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:27.883598+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:27.883861+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:27.884112+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:27.885894+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:27.886496+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:27.907496+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:27.922259+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:27.933683+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:27.947352+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:27.960218+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:27.986878+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:27.990645+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:27.992990+00:00", "trade", 5.695, 200.0]
["2026-10-02T13:48:28.018914+00:00", "trade", 5.695, 100.0]
["2026-10-02T13:48:28.018987+00:00", "trade", 5.695, 100.0]
["2026-10-02T13:48:28.019015+00:00", "trade", 5.695, 100.0]
["2026-10-02T13:48:28.020592+00:00", "trade", 5.695, 100.0]
["2026-10-02T13:48:28.020705+00:00", "trade", 5.695, 100.0]
["2026-10-02T13:48:28.020764+00:00", "trade", 5.695, 100.0]
["2026-10-02T13:48:28.020827+00:00", "trade", 5.695, 100.0]
["2026-10-02T13:48:28.020894+00:00", "trade", 5.695, 100.0]
["2026-10-02T13:48:28.020964+00:00", "trade", 5.695, 100.0]
["2026-10-02T13:48:28.021042+00:00", "trade", 5.695, 100.0]
["2026-10-02T13:48:28.030121+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:28.032228+00:00", "trade", 5.695, 100.0]
["2026-10-02T13:48:28.032490+00:00", "trade", 5.695, 100.0]
["2026-10-02T13:48:28.036652+00:00", "trade", 5.695, 100.0]
["2026-10-02T13:48:28.042574+00:00", "trade", 5.695, 100.0]
["2026-10-02T13:48:28.042662+00:00", "trade", 5.695, 100.0]
["2026-10-02T13:48:28.042760+00:00", "trade", 5.695, 100.0]
["2026-10-02T13:48:28.043449+00:00", "trade", 5.695, 100.0]
["2026-10-02T13:48:28.045731+00:00", "trade", 5.695, 100.0]
["2026-10-02T13:48:28.046579+00:00", "trade", 5.695, 100.0]
["2026-10-02T13:48:28.052930+00:00", "trade", 5.695, 100.0]
["2026-10-02T13:48:28.053387+00:00", "trade", 5.695, 100.0]
["2026-10-02T13:48:28.054103+00:00", "trade", 5.695, 100.0]
["2026-10-02T13:48:28.054770+00:00", "trade", 5.695, 100.0]
["2026-10-02T13:48:28.055726+00:00", "trade", 5.695, 100.0]
["2026-10-02T13:48:28.055803+00:00", "trade", 5.695, 100.0]
["2026-10-02T13:48:28.055863+00:00", "trade", 5.695, 100.0]
["2026-10-02T13:48:28.058614+00:00", "trade", 5.695, 100.0]
["2026-10-02T13:48:28.062795+00:00", "trade", 5.695, 100.0]
["2026-10-02T13:48:28.062886+00:00", "trade", 5.695, 100.0]
["2026-10-02T13:48:28.063061+00:00", "trade", 5.695, 100.0]
["2026-10-02T13:48:28.063257+00:00", "trade", 5.695, 100.0]
["2026-10-02T13:48:28.068331+00:00", "trade", 5.695, 100.0]
["2026-10-02T13:48:28.068416+00:00", "trade", 5.695, 100.0]
["2026-10-02T13:48:28.074216+00:00", "trade", 5.695, 100.0]
["2026-10-02T13:48:28.090713+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:28.098722+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:28.204561+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:28.245948+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:28.246481+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:28.250274+00:00", "trade", 5.695, 100.0]
["2026-10-02T13:48:28.269277+00:00", "trade", 5.695, 100.0]
["2026-10-02T13:48:28.293259+00:00", "trade", 5.7, 44.0]
["2026-10-02T13:48:28.299828+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:28.310600+00:00", "trade", 5.6956, 40.0]
["2026-10-02T13:48:28.323810+00:00", "trade", 5.695, 40.0]
["2026-10-02T13:48:28.333106+00:00", "trade", 5.695, 40.0]
["2026-10-02T13:48:28.339811+00:00", "trade", 5.695, 40.0]
["2026-10-02T13:48:28.364169+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:28.366052+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:28.547521+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:28.622134+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:28.626150+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:28.635963+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:28.695329+00:00", "trade", 5.7, 100.0]
["2026-10-02T13:48:28.695330+00:00", "trade", 5.7, 25.0]
["2026-10-02T13:48:28.695332+00:00", "trade", 5.7, 100.0]
["2026-10-02T13:48:28.695403+00:00", "quote", 5.69, 5.7]
["2026-10-02T13:48:28.695471+00:00", "quote", 5.7, 5.7]
["2026-10-02T13:48:28.695485+00:00", "quote", 5.7, 5.7]
["2026-10-02T13:48:28.695492+00:00", "quote", 5.7, 5.7]
["2026-10-02T13:48:28.695512+00:00", "quote", 5.7, 5.7]
["2026-10-02T13:48:28.695615+00:00", "quote", 5.7, 5.7]
["2026-10-02T13:48:28.695663+00:00", "quote", 5.7, 5.7]
["2026-10-02T13:48:28.695669+00:00", "quote", 5.7, 5.7]
["2026-10-02T13:48:28.695721+00:00", "trade", 5.7, 100.0]
["2026-10-02T13:48:28.695721+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:28.695921+00:00", "trade", 5.6956, 40.0]
["2026-10-02T13:48:28.695962+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:28.696005+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:28.696051+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:28.696086+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:28.696118+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:28.696127+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:28.696134+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:28.696141+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:28.696173+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:28.696612+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:28.697063+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:28.697282+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:28.698777+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:28.699303+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:28.699762+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:28.700368+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:28.705303+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:28.774453+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:28.796059+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:28.831517+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:28.831964+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:28.936570+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:29.018159+00:00", "trade", 5.71, 25.0]
["2026-10-02T13:48:29.018160+00:00", "trade", 5.71, 71.0]
["2026-10-02T13:48:29.018162+00:00", "trade", 5.71, 15.0]
["2026-10-02T13:48:29.018164+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:48:29.018243+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:29.018246+00:00", "trade", 5.71, 300.0]
["2026-10-02T13:48:29.018250+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:29.018251+00:00", "trade", 5.71, 5.0]
["2026-10-02T13:48:29.018253+00:00", "trade", 5.71, 15.0]
["2026-10-02T13:48:29.018257+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:29.018263+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:29.018285+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:29.018292+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:29.018299+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:29.018388+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:29.018395+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:29.018483+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:48:29.018491+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:29.018498+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:29.018519+00:00", "trade", 5.71, 100.0]
["2026-10-02T13:48:29.018570+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:29.018602+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:29.018738+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:29.022224+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:29.022231+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:29.023182+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:29.023202+00:00", "quote", 5.7, 5.71]
["2026-10-02T13:48:29.027821+00:00", "trade", 5.71, 200.0]
["2026-10-02T13:48:29.027823+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:48:29.027878+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:48:29.027956+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:48:29.028288+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:48:29.028342+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:48:29.028585+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:48:29.028596+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:48:29.033990+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:48:29.034101+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:48:29.114258+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:48:29.114286+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:48:29.114393+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:48:29.114401+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:48:29.128238+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:48:29.128283+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:48:29.222084+00:00", "trade", 5.715, 47.0]
["2026-10-02T13:48:29.224029+00:00", "trade", 5.715, 1.0]
["2026-10-02T13:48:29.243609+00:00", "trade", 5.715, 600.0]
["2026-10-02T13:48:29.247748+00:00", "trade", 5.7074, 43.0]
["2026-10-02T13:48:29.253395+00:00", "trade", 5.7134, 47.0]
["2026-10-02T13:48:29.291950+00:00", "trade", 5.72, 15.0]
["2026-10-02T13:48:29.291951+00:00", "trade", 5.72, 100.0]
["2026-10-02T13:48:29.291953+00:00", "trade", 5.72, 25.0]
["2026-10-02T13:48:29.292228+00:00", "trade", 5.72, 15.0]
["2026-10-02T13:48:29.292367+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:48:29.292432+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:48:29.292439+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:48:29.292445+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:48:29.292453+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:48:29.292511+00:00", "trade", 5.72, 15.0]
["2026-10-02T13:48:29.292511+00:00", "trade", 5.72, 100.0]
["2026-10-02T13:48:29.292512+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:48:29.292675+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:48:29.297025+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:48:29.357482+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:48:29.358163+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:48:29.358229+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:29.358262+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:29.358317+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:29.358542+00:00", "trade", 5.725, 100.0]
["2026-10-02T13:48:29.358607+00:00", "trade", 5.725, 100.0]
["2026-10-02T13:48:29.358656+00:00", "trade", 5.725, 100.0]
["2026-10-02T13:48:29.358970+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:29.358995+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:29.359008+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:29.368628+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:29.368838+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:29.382167+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:29.521109+00:00", "trade", 5.725, 100.0]
["2026-10-02T13:48:29.521225+00:00", "trade", 5.725, 100.0]
["2026-10-02T13:48:29.521236+00:00", "trade", 5.725, 100.0]
["2026-10-02T13:48:29.521289+00:00", "trade", 5.725, 100.0]
["2026-10-02T13:48:29.521344+00:00", "trade", 5.725, 100.0]
["2026-10-02T13:48:29.521356+00:00", "trade", 5.725, 100.0]
["2026-10-02T13:48:29.533708+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:29.533730+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:29.561284+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:29.561509+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:29.645293+00:00", "trade", 5.7234, 44.0]
["2026-10-02T13:48:29.660745+00:00", "trade", 5.725, 100.0]
["2026-10-02T13:48:29.660790+00:00", "trade", 5.725, 100.0]
["2026-10-02T13:48:29.660801+00:00", "trade", 5.725, 100.0]
["2026-10-02T13:48:29.661320+00:00", "trade", 5.725, 100.0]
["2026-10-02T13:48:29.662913+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:29.910516+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:48:29.911030+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:29.976230+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.273429+00:00", "trade", 5.725, 100.0]
["2026-10-02T13:48:30.273661+00:00", "trade", 5.725, 100.0]
["2026-10-02T13:48:30.273721+00:00", "trade", 5.725, 100.0]
["2026-10-02T13:48:30.273774+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:48:30.273916+00:00", "trade", 5.725, 100.0]
["2026-10-02T13:48:30.273927+00:00", "trade", 5.725, 100.0]
["2026-10-02T13:48:30.273936+00:00", "trade", 5.725, 100.0]
["2026-10-02T13:48:30.273957+00:00", "trade", 5.725, 100.0]
["2026-10-02T13:48:30.274014+00:00", "trade", 5.725, 40.0]
["2026-10-02T13:48:30.274280+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:48:30.274322+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:48:30.274334+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:48:30.274342+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:48:30.274364+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.274729+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:48:30.274765+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:48:30.274797+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:48:30.274815+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:48:30.274841+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:48:30.275290+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:48:30.275380+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:48:30.275767+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:48:30.276285+00:00", "trade", 5.72, 11.0]
["2026-10-02T13:48:30.323591+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:48:30.344847+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.345309+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.345371+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.345379+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.345850+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.345862+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.346338+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.346352+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.346823+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.346833+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.346859+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.347323+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.347334+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.347341+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.347824+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.347831+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.347856+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.348312+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.348320+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.348354+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.348799+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.348812+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.348868+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.349316+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.349323+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.349330+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.349798+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.349805+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.350281+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.350291+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.350773+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.350787+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.351210+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.351255+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.351268+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.351719+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.351733+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.351750+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.351770+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.352179+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.352203+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.352281+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.352645+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.352665+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.352760+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.352770+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.353089+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.353128+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.353277+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.353517+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.353550+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.353750+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.353981+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.354004+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.354020+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.354227+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.354237+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.354441+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.354670+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.354716+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.354902+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.355196+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.355345+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.355361+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.355686+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.355776+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.355805+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.356162+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.356235+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.356258+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.356647+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.356696+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.357083+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.357124+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.357165+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.357576+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.357607+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.357620+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.357627+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.357633+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.358052+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.358089+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.358105+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.358551+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.358578+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.358588+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.358983+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.359054+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.359067+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.359543+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.359552+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.359560+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.360031+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.360043+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.360517+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.360528+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.360994+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.361007+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.361502+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.361971+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.361988+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.524010+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.631127+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.631697+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.816213+00:00", "trade", 5.725, 300.0]
["2026-10-02T13:48:30.816434+00:00", "trade", 5.72, 700.0]
["2026-10-02T13:48:30.816805+00:00", "trade", 5.7249, 46.0]
["2026-10-02T13:48:30.817303+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:30.986768+00:00", "trade", 5.722, 1018.0]
["2026-10-02T13:48:30.987352+00:00", "trade", 5.7212, 86.0]
["2026-10-02T13:48:30.987829+00:00", "trade", 5.722, 1000.0]
["2026-10-02T13:48:30.987903+00:00", "trade", 5.722, 154.0]
["2026-10-02T13:48:30.988408+00:00", "trade", 5.722, 50.0]
["2026-10-02T13:48:31.032676+00:00", "trade", 5.725, 300.0]
["2026-10-02T13:48:31.066165+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:31.159675+00:00", "trade", 5.725, 19.0]
["2026-10-02T13:48:31.977897+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:32.832154+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:33.524575+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:48:33.525060+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:33.525553+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:33.525566+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:33.526032+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:33.526126+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:33.526510+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:33.526526+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:33.526937+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:33.526957+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:33.526968+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:33.527000+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:33.527010+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:33.527414+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:33.527429+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:33.527492+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:33.527503+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:33.527903+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:33.527916+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:33.527974+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:33.527989+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:33.528364+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:33.528385+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:33.528398+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:33.528450+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:33.528462+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:33.528845+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:34.256667+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:34.256851+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:48:34.257667+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:34.258115+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:34.258146+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:34.258254+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:34.258588+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:34.258607+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:34.258638+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:34.258713+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:34.259033+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:34.259068+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:34.259084+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:34.259117+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:34.259184+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:34.259508+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:34.259524+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:34.259559+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:34.259571+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:34.259621+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:34.259647+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:34.259996+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:34.260011+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:34.260047+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:34.260099+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:34.837627+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:34.842121+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:34.842583+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:34.842595+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:34.843037+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:34.847558+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:35.295322+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:35.295777+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:35.634241+00:00", "trade", 5.7201, 1500.0]
["2026-10-02T13:48:35.634823+00:00", "trade", 5.721, 99.0]
["2026-10-02T13:48:35.636712+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:35.730960+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:35.744058+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:35.744072+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:35.749762+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:35.749769+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:35.749774+00:00", "trade", 5.72, 80.0]
["2026-10-02T13:48:35.749801+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:35.749844+00:00", "trade", 5.72, 60.0]
["2026-10-02T13:48:35.750010+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:48:35.750207+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:48:35.750239+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:48:35.750464+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:48:35.750670+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:48:35.751773+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:48:36.053778+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:48:36.054545+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:48:36.055671+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:48:36.152830+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:48:36.401729+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:48:36.434699+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:48:36.434772+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:36.434779+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:36.435224+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:36.435237+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:36.435244+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:36.435276+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:48:36.435285+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:48:36.435307+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:48:36.435717+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:48:36.435749+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:48:36.439446+00:00", "trade", 5.7101, 50.0]
["2026-10-02T13:48:36.500626+00:00", "trade", 5.72, 100.0]
["2026-10-02T13:48:36.539882+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:48:36.614610+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:36.615533+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:36.615553+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:36.615565+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:36.615982+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:36.616055+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:37.015867+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:37.094351+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:37.095140+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:37.101542+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:37.203515+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:37.559601+00:00", "trade", 5.725, 5.0]
["2026-10-02T13:48:37.559705+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:37.560614+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:37.561070+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:37.561133+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:37.719286+00:00", "trade", 5.725, 720.0]
["2026-10-02T13:48:37.719872+00:00", "trade", 5.7231, 51.0]
["2026-10-02T13:48:39.476865+00:00", "trade", 5.7294, 180.0]
["2026-10-02T13:48:39.478304+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:39.478315+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:39.568672+00:00", "trade", 5.7201, 5000.0]
["2026-10-02T13:48:39.569256+00:00", "trade", 5.7204, 259.0]
["2026-10-02T13:48:39.569819+00:00", "trade", 5.725, 225.0]
["2026-10-02T13:48:39.570042+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:39.571946+00:00", "trade", 5.725, 75.0]
["2026-10-02T13:48:39.572447+00:00", "trade", 5.725, 225.0]
["2026-10-02T13:48:39.594243+00:00", "trade", 5.725, 100.0]
["2026-10-02T13:48:39.594306+00:00", "trade", 5.725, 100.0]
["2026-10-02T13:48:39.594530+00:00", "trade", 5.725, 300.0]
["2026-10-02T13:48:39.594872+00:00", "trade", 5.725, 100.0]
["2026-10-02T13:48:39.594942+00:00", "trade", 5.725, 100.0]
["2026-10-02T13:48:39.594999+00:00", "trade", 5.725, 100.0]
["2026-10-02T13:48:39.595089+00:00", "trade", 5.725, 300.0]
["2026-10-02T13:48:39.595498+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:39.595512+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:39.615911+00:00", "trade", 5.725, 100.0]
["2026-10-02T13:48:39.643453+00:00", "trade", 5.7091, 8.0]
["2026-10-02T13:48:39.656535+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:39.813013+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:39.813156+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:39.813164+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:48:39.813578+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:39.813607+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:39.813630+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:48:39.814242+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:39.814271+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:48:39.814853+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:39.814870+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:48:39.815288+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:39.815333+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:39.815348+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:39.815356+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:39.815631+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:39.815807+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:39.815817+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:39.816108+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:39.816249+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:39.816294+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:40.620230+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:40.620597+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:40.620619+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:40.640753+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:40.727485+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:40.868681+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:40.869222+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:40.870005+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:40.870635+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:40.878621+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:41.179043+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:41.183816+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:41.284568+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:41.529932+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:41.611887+00:00", "trade", 5.7107, 1.0]
["2026-10-02T13:48:41.612539+00:00", "trade", 5.7107, 4.0]
["2026-10-02T13:48:41.613211+00:00", "trade", 5.7107, 6.0]
["2026-10-02T13:48:42.746411+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:43.065852+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:43.065953+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:43.066915+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:43.067310+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:48:43.067358+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:43.067395+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:43.067734+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:43.067759+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:43.067789+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:43.068154+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:43.068184+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:43.068197+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:43.073121+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:48:43.073122+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:48:43.073140+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:48:43.073148+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:48:43.073155+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:48:43.073162+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:48:43.073169+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:48:43.073177+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:48:43.073184+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:48:43.073191+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:48:43.073401+00:00", "trade", 5.73, 36.0]
["2026-10-02T13:48:43.073675+00:00", "trade", 5.73, 8.0]
["2026-10-02T13:48:43.073903+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:48:43.074008+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:48:43.074022+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:48:43.074144+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:48:43.074264+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:48:43.074610+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:48:43.076130+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:48:43.077815+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:48:43.078152+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:48:43.078157+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:48:43.078558+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:48:43.104378+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:48:43.143519+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:48:43.160679+00:00", "trade", 5.735, 30.0]
["2026-10-02T13:48:43.371896+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:48:43.372358+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:48:43.372752+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:48:43.373533+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:48:43.374012+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:48:43.617832+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:48:43.618548+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:48:43.877308+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:48:43.882224+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:48:44.031653+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:48:44.033305+00:00", "trade", 5.735, 300.0]
["2026-10-02T13:48:44.362284+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:48:44.463847+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:48:45.216395+00:00", "trade", 5.7056, 65.0]
["2026-10-02T13:48:45.834060+00:00", "trade", 5.73, 25.0]
["2026-10-02T13:48:45.834061+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:48:45.834140+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:48:45.834146+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:48:45.834152+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:48:45.834176+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:48:45.834181+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:48:45.834188+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:48:45.834194+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:48:45.834217+00:00", "trade", 5.73, 50.0]
["2026-10-02T13:48:45.834230+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:48:45.834232+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:48:45.834232+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:48:45.834232+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:48:45.834392+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:48:45.834432+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:48:45.834433+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:45.834472+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:45.834486+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:45.834500+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:45.834538+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:45.834610+00:00", "trade", 5.73, 2.0]
["2026-10-02T13:48:45.834660+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:45.834667+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:45.834674+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:45.834685+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:45.834782+00:00", "trade", 5.73, 200.0]
["2026-10-02T13:48:45.834785+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:45.834864+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:45.834872+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:45.834894+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:45.834904+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:45.834914+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:45.834942+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:45.835146+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:45.835390+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:45.835665+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:45.835683+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:45.835989+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:45.836101+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:45.839838+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:45.840845+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:45.851813+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:45.854758+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:45.854819+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:48:45.855108+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:48:45.855161+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:48:45.855191+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:48:45.855208+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:48:45.855224+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:48:45.855237+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:48:45.855285+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:45.855371+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:45.855517+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:45.855798+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:45.855809+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:45.855989+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:45.855996+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:45.856056+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:45.856065+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:45.856223+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:45.856240+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:45.856274+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:45.856348+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:45.856502+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:45.856807+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:45.857835+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:45.870108+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:45.870593+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:45.885978+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:45.886274+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:45.886475+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:45.886907+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:45.886944+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:45.887695+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:45.990568+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:46.011970+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:46.012415+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:46.012509+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:48:46.012964+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:48:46.012980+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:48:46.012996+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:48:46.013033+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:48:46.015744+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:46.016196+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:46.016206+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:46.016230+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:46.191259+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:48:46.191701+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:48:46.191708+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:48:46.191727+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:48:46.191751+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:48:46.192206+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:48:46.196094+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:46.196556+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:46.197008+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:46.390904+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:48:46.391358+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:48:46.391365+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:48:46.391371+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:48:46.391401+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:48:46.391809+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:48:46.393227+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:46.393681+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:46.394156+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:46.940984+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:46.948132+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:47.121405+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:47.121932+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:47.122388+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:47.122867+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:48:47.123350+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:48:47.123361+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:48:47.123369+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:48:47.123378+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:48:47.123402+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:48:47.123628+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:48:47.123817+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:48:47.123832+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:48:47.125044+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:48:47.125578+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:48:48.032066+00:00", "trade", 5.7141, 5.0]
["2026-10-02T13:48:48.470519+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:48:48.470985+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:48:48.471384+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:48.473857+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:48.473870+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:48.473897+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:48.475416+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:48.492931+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:48.494349+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:48.495205+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:48.511818+00:00", "trade", 5.6207, 4.0]
["2026-10-02T13:48:48.513372+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:48.564291+00:00", "trade", 5.725, 300.0]
["2026-10-02T13:48:48.580142+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:48.580649+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:48.581086+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:48.581118+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:48.582641+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:48.590245+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:49.270627+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:49.270767+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:49.270976+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:48:49.271089+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:48:49.271225+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:48:49.271239+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:48:49.271279+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:48:49.271416+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:48:49.271432+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:48:49.271552+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:49.271589+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:49.271598+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:49.271886+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:49.271989+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:48:49.272015+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:48:49.272056+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:48:49.272058+00:00", "trade", 5.73, 200.0]
["2026-10-02T13:48:49.272083+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:48:49.272221+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:48:49.272409+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:48:49.272498+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:48:49.272563+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:48:49.272583+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:48:49.275093+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:48:49.275555+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:49.276004+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:49.276054+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:49.276355+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:49.276483+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:49.276497+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:49.276533+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:49.276819+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:49.276985+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:49.320594+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:49.472140+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:49.541881+00:00", "trade", 5.7299, 211.0]
["2026-10-02T13:48:50.392203+00:00", "trade", 5.725, 200.0]
["2026-10-02T13:48:50.722454+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:50.723037+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:50.974294+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:51.080017+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:51.096277+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:52.471960+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:52.472454+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:52.472911+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:52.540980+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:52.541435+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:52.546115+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:52.579308+00:00", "trade", 5.7148, 7.0]
["2026-10-02T13:48:52.579837+00:00", "trade", 5.7148, 1.0]
["2026-10-02T13:48:52.989956+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:52.990093+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:52.990240+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:52.990557+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:52.990580+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:52.990593+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:52.990615+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:52.990639+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:52.990674+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:52.991062+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:52.991171+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:52.991189+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:52.991511+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:52.991631+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:52.995056+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:53.000014+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:53.149997+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:53.790723+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:54.723841+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:54.724337+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:54.729919+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:54.733771+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:54.874878+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:55.404336+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:55.450599+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:55.450698+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:55.451038+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:55.451163+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:55.451179+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:55.619073+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:55.727260+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:57.321655+00:00", "trade", 5.7295, 2.0]
["2026-10-02T13:48:58.030140+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:58.755545+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:58.757169+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:59.347927+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:59.824105+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:59.824190+00:00", "trade", 5.725, 70.0]
["2026-10-02T13:48:59.826234+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:59.827270+00:00", "trade", 5.72, 30.0]
["2026-10-02T13:48:59.827273+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:59.827740+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:59.827747+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:59.827756+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:59.827765+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:59.827774+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:59.827935+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:59.837249+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:59.883913+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:59.884037+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:59.884392+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:59.884403+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:59.884414+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:59.887344+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:59.922013+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:48:59.961242+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:00.061759+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:00.063345+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:00.065593+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:49:00.066356+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:00.171013+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:00.178946+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:00.179405+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:00.179424+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:00.179909+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:00.179934+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:00.180317+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:00.181715+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:00.186910+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:00.830220+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:00.888551+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:01.238408+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:01.238908+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:01.260907+00:00", "trade", 5.725, 45.0]
["2026-10-02T13:49:01.261899+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:01.266220+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:01.339043+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:02.756814+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:02.757264+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:03.470242+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:03.743046+00:00", "trade", 5.725, 100.0]
["2026-10-02T13:49:03.796822+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:03.815574+00:00", "trade", 5.7226, 500.0]
["2026-10-02T13:49:03.978643+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:03.979139+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:04.034707+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:04.035197+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:04.035667+00:00", "trade", 5.725, 5.0]
["2026-10-02T13:49:04.104386+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:04.461544+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:04.562795+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:04.598991+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:05.080192+00:00", "trade", 5.7164, 9.0]
["2026-10-02T13:49:05.177496+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:05.266346+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:06.181030+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:06.334054+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:06.334510+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:06.361935+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:08.200587+00:00", "trade", 5.7295, 47.0]
["2026-10-02T13:49:08.606464+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:08.607692+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:08.617714+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:08.628558+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:49:08.673825+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:49:08.673826+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:49:08.673826+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:49:08.673877+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:49:08.673892+00:00", "trade", 5.73, 7.0]
["2026-10-02T13:49:08.673893+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:49:08.673893+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:49:08.673900+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:49:08.673924+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:49:08.673954+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:49:08.674318+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:49:08.674332+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:49:08.674455+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:49:08.674492+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:49:08.674591+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:49:08.674640+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:49:08.674649+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:49:08.674930+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:49:08.675088+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:49:08.676066+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:49:08.676888+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:49:08.677181+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:49:08.721182+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:49:08.795040+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:49:08.795499+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:49:09.301826+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:49:09.302299+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:49:09.329535+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:49:09.369591+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:49:09.390589+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:49:09.504501+00:00", "trade", 5.74, 100.0]
["2026-10-02T13:49:09.504548+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:49:09.504554+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:49:09.504578+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:49:09.504585+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:49:09.504601+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:49:09.504658+00:00", "trade", 5.74, 200.0]
["2026-10-02T13:49:09.504735+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:49:09.504754+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:49:09.504816+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:49:09.504879+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:09.504880+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:09.504894+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:09.504901+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:09.504928+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:09.505041+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:09.505048+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:09.505054+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:09.505082+00:00", "trade", 5.745, 2.0]
["2026-10-02T13:49:09.505295+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:09.505364+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:09.505375+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:09.505382+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:09.505390+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:09.505529+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:09.505603+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:09.505776+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:09.505829+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:09.505981+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:09.506047+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:09.955809+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:10.928627+00:00", "trade", 5.74, 910.0]
["2026-10-02T13:49:11.212831+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:11.213006+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:11.256659+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:12.057774+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:12.058257+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:12.058704+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:12.414707+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:12.415178+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:12.698175+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:12.698629+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:12.986930+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:12.987391+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:13.104388+00:00", "trade", 5.75, 350.0]
["2026-10-02T13:49:13.104389+00:00", "trade", 5.75, 10.0]
["2026-10-02T13:49:13.104472+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:13.104489+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:13.104502+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:13.104510+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:13.104525+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:13.104532+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:13.104535+00:00", "trade", 5.75, 33.0]
["2026-10-02T13:49:13.104539+00:00", "trade", 5.75, 6.0]
["2026-10-02T13:49:13.104540+00:00", "trade", 5.75, 100.0]
["2026-10-02T13:49:13.104545+00:00", "trade", 5.75, 100.0]
["2026-10-02T13:49:13.104546+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:13.104553+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:13.104589+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:49:13.104651+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:13.104658+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:13.104665+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:13.104686+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:13.104701+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:13.104781+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:13.104843+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:13.104860+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:13.104989+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:13.105091+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:13.105273+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:13.105294+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:13.105357+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:13.105394+00:00", "trade", 5.75, 400.0]
["2026-10-02T13:49:13.105395+00:00", "trade", 5.75, 25.0]
["2026-10-02T13:49:13.105441+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:13.105459+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:13.105461+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:13.105474+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:13.105650+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:13.105657+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:13.105782+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:13.105846+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:13.105853+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:13.105859+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:13.105874+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:13.105880+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:13.105947+00:00", "trade", 5.75, 74.0]
["2026-10-02T13:49:13.105958+00:00", "trade", 5.75, 75.0]
["2026-10-02T13:49:13.105961+00:00", "trade", 5.75, 150.0]
["2026-10-02T13:49:13.105961+00:00", "trade", 5.75, 100.0]
["2026-10-02T13:49:13.105961+00:00", "trade", 5.75, 401.0]
["2026-10-02T13:49:13.105961+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:49:13.105970+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:49:13.106029+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:13.106036+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:13.106044+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:13.106050+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:13.106057+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:13.106064+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:13.106068+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:13.106075+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:13.106213+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:13.106219+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:13.106349+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:13.106391+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:13.106518+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:13.106610+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:13.106622+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:13.106692+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:13.106739+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:13.106775+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:13.106796+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:13.107142+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:13.107247+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:13.107599+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:13.107749+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:13.107765+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:13.109460+00:00", "trade", 5.75, 116.0]
["2026-10-02T13:49:13.113882+00:00", "trade", 5.7071, 3.0]
["2026-10-02T13:49:13.114311+00:00", "trade", 5.7073, 3.0]
["2026-10-02T13:49:13.138639+00:00", "trade", 5.75, 100.0]
["2026-10-02T13:49:13.206241+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:13.206251+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:13.316093+00:00", "trade", 5.75, 133.0]
["2026-10-02T13:49:13.316248+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:13.316480+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:13.316498+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:13.316527+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:13.316990+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:13.688320+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:13.688650+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:13.688657+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:13.689108+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:14.353689+00:00", "trade", 5.7495, 1.0]
["2026-10-02T13:49:15.908376+00:00", "trade", 5.745, 100.0]
["2026-10-02T13:49:15.908920+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:15.908971+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:15.909144+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:15.909157+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:15.909419+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:15.909614+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:15.910417+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:16.101480+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:16.105123+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:16.433583+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:16.501571+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:16.501592+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:16.502049+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:16.503314+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:16.542069+00:00", "trade", 5.75, 100.0]
["2026-10-02T13:49:16.542071+00:00", "trade", 5.75, 1.0]
["2026-10-02T13:49:16.542137+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:16.542143+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:16.542315+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:16.542322+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:16.542329+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:16.542336+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:16.542342+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:16.542346+00:00", "trade", 5.75, 150.0]
["2026-10-02T13:49:16.542415+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:49:16.542453+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:49:16.542480+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:16.542531+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:16.542538+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:16.542545+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:16.542573+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:16.542580+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:16.542593+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:16.542600+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:16.542607+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:16.542613+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:16.542619+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:16.542638+00:00", "trade", 5.75, 16.0]
["2026-10-02T13:49:16.542789+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:16.542892+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:16.542917+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:16.542960+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:16.542994+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:16.543096+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:16.543113+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:16.543124+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:16.543221+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:16.543262+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:16.543271+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:16.543406+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:16.543447+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:16.544218+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:16.544224+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:16.545218+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:16.551107+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:16.554264+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:16.562972+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:16.563697+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:16.567194+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:16.568212+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:16.568796+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:16.571685+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:16.572960+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:16.572985+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:16.613286+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:16.684665+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:16.684834+00:00", "trade", 5.76, 25.0]
["2026-10-02T13:49:16.684868+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:16.684874+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:16.684887+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:16.684895+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:16.684945+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:16.684982+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:49:16.684984+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:16.685024+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:16.685031+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:49:16.685038+00:00", "quote", 5.76, 5.76]
["2026-10-02T13:49:16.685053+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:49:16.685053+00:00", "quote", 5.76, 5.76]
["2026-10-02T13:49:16.685054+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:49:16.685059+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:49:16.685066+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:49:16.685088+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:49:16.685095+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:49:16.685102+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:49:16.685150+00:00", "quote", 5.76, 5.76]
["2026-10-02T13:49:16.685169+00:00", "quote", 5.76, 5.76]
["2026-10-02T13:49:16.685297+00:00", "quote", 5.76, 5.76]
["2026-10-02T13:49:16.685401+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:49:16.685510+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:49:16.685544+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:49:16.685558+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:49:16.685598+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:49:16.685602+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:49:16.685628+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:49:16.685658+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:49:16.685745+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:49:16.685779+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:49:16.685818+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:49:16.685870+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:49:16.685881+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:49:16.686711+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:49:16.689846+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:49:16.689852+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:49:16.707979+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:49:16.718052+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:49:16.718434+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:49:16.901095+00:00", "trade", 5.765, 300.0]
["2026-10-02T13:49:17.025950+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:49:17.032502+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:49:17.032682+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:49:17.032709+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:49:17.032957+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:49:17.034758+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:49:17.042643+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:49:17.043097+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:49:17.385130+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:49:17.386491+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:49:17.387359+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:49:17.388945+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:49:17.395051+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:49:17.418914+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:49:18.343347+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:49:18.509816+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:49:18.509882+00:00", "trade", 5.77, 50.0]
["2026-10-02T13:49:18.509883+00:00", "trade", 5.77, 4.0]
["2026-10-02T13:49:18.509902+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:18.509909+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:18.509915+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:18.509922+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:18.510481+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:18.510555+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:18.511121+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:18.511572+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:18.514898+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:18.536523+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:18.560234+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:19.237344+00:00", "trade", 5.775, 4.0]
["2026-10-02T13:49:19.239208+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:19.549471+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:19.769184+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:19.769798+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:19.770307+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:19.771110+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:19.771596+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:19.774914+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:19.805569+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:19.824693+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:19.969573+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:19.976467+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:20.081424+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:20.393707+00:00", "trade", 5.78, 3000.0]
["2026-10-02T13:49:20.396031+00:00", "trade", 5.775, 3000.0]
["2026-10-02T13:49:20.398180+00:00", "trade", 5.78, 11.0]
["2026-10-02T13:49:20.398216+00:00", "trade", 5.78, 11.0]
["2026-10-02T13:49:20.562166+00:00", "trade", 5.78, 40.0]
["2026-10-02T13:49:21.166678+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:22.106268+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:22.553337+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:22.769411+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:22.771098+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:22.771526+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:22.892207+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:24.240200+00:00", "trade", 5.775, 300.0]
["2026-10-02T13:49:24.241133+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:24.275634+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:24.276091+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:24.290345+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:24.312521+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:26.046026+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:26.049374+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:26.145586+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:26.537262+00:00", "trade", 5.77, 100.0]
["2026-10-02T13:49:26.537318+00:00", "trade", 5.77, 100.0]
["2026-10-02T13:49:26.537591+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:26.537644+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:26.537651+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:26.537733+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:26.537781+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:26.539213+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:26.540645+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:26.978202+00:00", "trade", 5.775, 100.0]
["2026-10-02T13:49:26.978243+00:00", "trade", 5.775, 400.0]
["2026-10-02T13:49:26.979252+00:00", "trade", 5.775, 65.0]
["2026-10-02T13:49:27.000004+00:00", "trade", 5.775, 225.0]
["2026-10-02T13:49:27.202373+00:00", "trade", 5.7701, 912.0]
["2026-10-02T13:49:27.208304+00:00", "trade", 5.775, 100.0]
["2026-10-02T13:49:27.208553+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:27.208732+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:27.209082+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:27.209479+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:27.222309+00:00", "trade", 5.7701, 1.0]
["2026-10-02T13:49:27.223632+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:27.444541+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:27.683816+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:27.684279+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:27.736658+00:00", "trade", 5.775, 300.0]
["2026-10-02T13:49:28.524227+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:28.525216+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:28.601285+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:29.009058+00:00", "trade", 5.78, 10000.0]
["2026-10-02T13:49:29.009629+00:00", "trade", 5.78, 4.0]
["2026-10-02T13:49:29.009648+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:29.009656+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:29.009670+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:29.009677+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:29.009683+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:29.009697+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:29.009704+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:29.009711+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:29.009741+00:00", "trade", 5.78, 4.0]
["2026-10-02T13:49:29.009744+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:29.009756+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:29.009780+00:00", "trade", 5.78, 5506.0]
["2026-10-02T13:49:29.009781+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:29.009787+00:00", "trade", 5.78, 4494.0]
["2026-10-02T13:49:29.009788+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:29.009816+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:29.009842+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:29.009940+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:49:29.010005+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:29.010013+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:29.010020+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:29.010027+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:29.010034+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:29.010040+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:29.010054+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:29.010173+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:29.010178+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:29.010180+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:29.010199+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:29.010276+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:29.010283+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:29.010304+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:29.010486+00:00", "trade", 5.78, 100.0]
["2026-10-02T13:49:29.010639+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:29.010640+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:29.010717+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:29.010736+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:29.010830+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:29.010854+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:29.011023+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:29.011097+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:29.011387+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:29.011810+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:29.014265+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:29.014680+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:29.038585+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:29.044074+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:29.044099+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:29.048952+00:00", "trade", 5.785, 100.0]
["2026-10-02T13:49:29.049016+00:00", "trade", 5.785, 100.0]
["2026-10-02T13:49:29.049051+00:00", "trade", 5.785, 100.0]
["2026-10-02T13:49:29.049063+00:00", "trade", 5.785, 100.0]
["2026-10-02T13:49:29.049105+00:00", "trade", 5.785, 200.0]
["2026-10-02T13:49:29.049157+00:00", "trade", 5.785, 100.0]
["2026-10-02T13:49:29.049183+00:00", "trade", 5.785, 200.0]
["2026-10-02T13:49:29.049241+00:00", "trade", 5.785, 300.0]
["2026-10-02T13:49:29.049251+00:00", "trade", 5.785, 300.0]
["2026-10-02T13:49:29.049255+00:00", "trade", 5.78, 200.0]
["2026-10-02T13:49:29.049288+00:00", "trade", 5.785, 100.0]
["2026-10-02T13:49:29.049321+00:00", "trade", 5.785, 200.0]
["2026-10-02T13:49:29.049394+00:00", "trade", 5.785, 100.0]
["2026-10-02T13:49:29.049451+00:00", "trade", 5.785, 200.0]
["2026-10-02T13:49:29.049522+00:00", "trade", 5.785, 450.0]
["2026-10-02T13:49:29.049572+00:00", "trade", 5.785, 300.0]
["2026-10-02T13:49:29.049599+00:00", "trade", 5.785, 450.0]
["2026-10-02T13:49:29.279241+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:29.287675+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:30.334472+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:30.679526+00:00", "trade", 5.759, 11.0]
["2026-10-02T13:49:30.805362+00:00", "trade", 5.7425, 1.0]
["2026-10-02T13:49:30.978690+00:00", "trade", 5.78, 4.0]
["2026-10-02T13:49:31.141033+00:00", "trade", 5.79, 100.0]
["2026-10-02T13:49:31.141098+00:00", "trade", 5.79, 100.0]
["2026-10-02T13:49:31.141160+00:00", "trade", 5.79, 1.0]
["2026-10-02T13:49:31.141224+00:00", "trade", 5.79, 48.0]
["2026-10-02T13:49:31.141286+00:00", "trade", 5.79, 96.0]
["2026-10-02T13:49:31.630862+00:00", "trade", 5.7801, 20.0]
["2026-10-02T13:49:32.022761+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:32.023219+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:32.050425+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:32.585090+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:32.585590+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:32.586065+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:32.820511+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:33.049719+00:00", "trade", 5.78, 2.0]
["2026-10-02T13:49:33.187790+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:33.188607+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:33.190106+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:33.193337+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:33.684063+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:33.784686+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:34.366204+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:34.570434+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:34.641768+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:35.026597+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:35.439802+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:35.740593+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:35.741066+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:35.868995+00:00", "trade", 5.7814, 15.0]
["2026-10-02T13:49:36.020815+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:36.120164+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:37.267221+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:38.158398+00:00", "trade", 5.79, 11.0]
["2026-10-02T13:49:38.220700+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:38.379634+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:38.412925+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:38.546390+00:00", "trade", 5.7801, 9000.0]
["2026-10-02T13:49:38.624085+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:38.667042+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:38.667720+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:38.959700+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:39.050954+00:00", "trade", 5.7899, 18.0]
["2026-10-02T13:49:39.143550+00:00", "trade", 5.785, 4.0]
["2026-10-02T13:49:39.858010+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:39.876538+00:00", "trade", 5.79, 100.0]
["2026-10-02T13:49:39.877791+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:41.860480+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:41.861415+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:43.044891+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:43.152743+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:44.126043+00:00", "trade", 5.7807, 500.0]
["2026-10-02T13:49:44.185013+00:00", "trade", 5.79, 100.0]
["2026-10-02T13:49:44.187054+00:00", "trade", 5.79, 100.0]
["2026-10-02T13:49:44.192203+00:00", "trade", 5.79, 100.0]
["2026-10-02T13:49:45.271919+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:45.514777+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:45.682848+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:46.036651+00:00", "trade", 5.785, 200.0]
["2026-10-02T13:49:46.242641+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:46.243250+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:46.243306+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:46.243348+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:46.243810+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:46.247142+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:46.247604+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:46.377760+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:46.378220+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:46.447496+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:46.535682+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:46.536149+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:46.559030+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:46.722629+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:47.079748+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:47.356462+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:47.357181+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:47.628693+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:47.797043+00:00", "trade", 5.7899, 1200.0]
["2026-10-02T13:49:47.797836+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:48.022427+00:00", "trade", 5.785, 7.0]
["2026-10-02T13:49:48.415251+00:00", "trade", 5.785, 300.0]
["2026-10-02T13:49:48.415252+00:00", "trade", 5.78, 40.0]
["2026-10-02T13:49:48.415707+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:48.416163+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:49.032035+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:49.085041+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:49.085494+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:49.127746+00:00", "trade", 5.79, 200.0]
["2026-10-02T13:49:49.128558+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:49.129015+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:49.155803+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:49.221722+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:49.222185+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:49.247405+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:49.248093+00:00", "trade", 5.785, 41.0]
["2026-10-02T13:49:49.248326+00:00", "trade", 5.785, 225.0]
["2026-10-02T13:49:49.308230+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:49.532898+00:00", "trade", 5.781, 50.0]
["2026-10-02T13:49:51.260803+00:00", "trade", 5.785, 200.0]
["2026-10-02T13:49:51.262844+00:00", "trade", 5.785, 200.0]
["2026-10-02T13:49:51.263908+00:00", "trade", 5.785, 225.0]
["2026-10-02T13:49:51.280222+00:00", "trade", 5.785, 225.0]
["2026-10-02T13:49:51.884559+00:00", "trade", 5.781, 100.0]
["2026-10-02T13:49:52.240321+00:00", "trade", 5.785, 100.0]
["2026-10-02T13:49:52.240433+00:00", "trade", 5.785, 100.0]
["2026-10-02T13:49:52.241693+00:00", "trade", 5.785, 100.0]
["2026-10-02T13:49:52.530211+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:52.530674+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:52.612670+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:52.613131+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:52.756199+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:52.756661+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:53.336628+00:00", "trade", 5.79, 10.0]
["2026-10-02T13:49:53.756324+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:53.925867+00:00", "trade", 5.785, 100.0]
["2026-10-02T13:49:55.573063+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:55.735256+00:00", "trade", 5.78, 200.0]
["2026-10-02T13:49:55.735283+00:00", "trade", 5.78, 225.0]
["2026-10-02T13:49:55.735475+00:00", "trade", 5.78, 200.0]
["2026-10-02T13:49:55.735984+00:00", "trade", 5.785, 100.0]
["2026-10-02T13:49:55.736028+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:55.736111+00:00", "trade", 5.78, 71.0]
["2026-10-02T13:49:55.736112+00:00", "trade", 5.78, 25.0]
["2026-10-02T13:49:55.736114+00:00", "trade", 5.78, 200.0]
["2026-10-02T13:49:55.736115+00:00", "trade", 5.78, 100.0]
["2026-10-02T13:49:55.736139+00:00", "trade", 5.78, 200.0]
["2026-10-02T13:49:55.736154+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:55.736161+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:55.736162+00:00", "trade", 5.785, 100.0]
["2026-10-02T13:49:55.736168+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:55.736175+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:55.736182+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:55.736189+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:55.736195+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:55.736208+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:55.736215+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:55.736222+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:55.736227+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:55.736229+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:55.736275+00:00", "trade", 5.78, 60.0]
["2026-10-02T13:49:55.736278+00:00", "trade", 5.78, 180.0]
["2026-10-02T13:49:55.736279+00:00", "trade", 5.78, 45.0]
["2026-10-02T13:49:55.736279+00:00", "trade", 5.78, 1.0]
["2026-10-02T13:49:55.736303+00:00", "trade", 5.78, 200.0]
["2026-10-02T13:49:55.736329+00:00", "trade", 5.78, 200.0]
["2026-10-02T13:49:55.736333+00:00", "trade", 5.78, 200.0]
["2026-10-02T13:49:55.736340+00:00", "trade", 5.78, 200.0]
["2026-10-02T13:49:55.736342+00:00", "trade", 5.78, 200.0]
["2026-10-02T13:49:55.736362+00:00", "trade", 5.78, 200.0]
["2026-10-02T13:49:55.736369+00:00", "trade", 5.78, 200.0]
["2026-10-02T13:49:55.736393+00:00", "trade", 5.785, 100.0]
["2026-10-02T13:49:55.736437+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:49:55.736483+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:55.736508+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:55.736509+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:55.736510+00:00", "trade", 5.78, 200.0]
["2026-10-02T13:49:55.736515+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:55.736522+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:55.736531+00:00", "trade", 5.78, 200.0]
["2026-10-02T13:49:55.736542+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:55.736549+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:55.736578+00:00", "trade", 5.78, 200.0]
["2026-10-02T13:49:55.736615+00:00", "trade", 5.78, 123.0]
["2026-10-02T13:49:55.736634+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:55.736666+00:00", "quote", 5.78, 5.78]
["2026-10-02T13:49:55.736678+00:00", "quote", 5.78, 5.78]
["2026-10-02T13:49:55.736702+00:00", "quote", 5.78, 5.78]
["2026-10-02T13:49:55.736720+00:00", "trade", 5.78, 123.0]
["2026-10-02T13:49:55.736721+00:00", "trade", 5.78, 163.0]
["2026-10-02T13:49:55.736721+00:00", "quote", 5.78, 5.78]
["2026-10-02T13:49:55.736729+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:55.736735+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:55.736745+00:00", "quote", 5.78, 5.78]
["2026-10-02T13:49:55.736805+00:00", "quote", 5.78, 5.78]
["2026-10-02T13:49:55.736815+00:00", "quote", 5.78, 5.78]
["2026-10-02T13:49:55.736832+00:00", "trade", 5.78, 225.0]
["2026-10-02T13:49:55.736870+00:00", "quote", 5.78, 5.78]
["2026-10-02T13:49:55.736878+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:55.736958+00:00", "trade", 5.78, 200.0]
["2026-10-02T13:49:55.736984+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:55.737057+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:55.737063+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:55.737107+00:00", "trade", 5.78, 100.0]
["2026-10-02T13:49:55.737143+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:55.737150+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:55.737164+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:55.737179+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:55.737186+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:55.737205+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:55.737211+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:55.737218+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:55.737228+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:55.737278+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:55.737289+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:55.737362+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:55.737368+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:55.737499+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:55.737534+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:55.737991+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:55.739000+00:00", "trade", 5.785, 32.0]
["2026-10-02T13:49:55.739768+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:55.739943+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:55.740429+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:55.741058+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:55.748334+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:55.748345+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:55.768021+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:55.823380+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:55.823883+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:55.824307+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:55.824810+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:55.879666+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:55.879674+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:55.879725+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:49:55.880123+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:55.880174+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:55.880215+00:00", "trade", 5.78, 21.0]
["2026-10-02T13:49:55.880235+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:55.880249+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:55.880262+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:55.880269+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:55.880458+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:55.880475+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:55.880564+00:00", "trade", 5.78, 71.0]
["2026-10-02T13:49:55.880634+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:55.880649+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:55.880672+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:55.880678+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:55.880688+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:55.880701+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:55.880870+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:55.881052+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:55.881068+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:55.881078+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:55.881205+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:55.893127+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:56.028228+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:56.069363+00:00", "trade", 5.785, 1.0]
["2026-10-02T13:49:56.079987+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:56.081348+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:56.300758+00:00", "trade", 5.785, 300.0]
["2026-10-02T13:49:56.304947+00:00", "trade", 5.789, 1.0]
["2026-10-02T13:49:56.309143+00:00", "trade", 5.79, 1.0]
["2026-10-02T13:49:56.331849+00:00", "trade", 5.79, 1427.0]
["2026-10-02T13:49:56.332623+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:56.350311+00:00", "trade", 5.7768, 3.0]
["2026-10-02T13:49:56.699056+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:57.178632+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:57.179098+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:57.179114+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:57.179560+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:57.332616+00:00", "trade", 5.78, 2.0]
["2026-10-02T13:49:58.147688+00:00", "trade", 5.785, 4.0]
["2026-10-02T13:49:58.148799+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:58.149369+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:58.524087+00:00", "trade", 5.7899, 100.0]
["2026-10-02T13:49:58.639061+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:49:58.640167+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:00.137870+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:00.138337+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:00.727267+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:01.200986+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:01.203864+00:00", "trade", 5.79, 100.0]
["2026-10-02T13:50:01.203864+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:01.203898+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:01.204008+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:01.204560+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:01.204570+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:01.204651+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:01.205640+00:00", "trade", 5.79, 400.0]
["2026-10-02T13:50:01.205640+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:01.205642+00:00", "trade", 5.79, 1.0]
["2026-10-02T13:50:01.205812+00:00", "trade", 5.79, 5.0]
["2026-10-02T13:50:01.205816+00:00", "trade", 5.79, 100.0]
["2026-10-02T13:50:01.205818+00:00", "trade", 5.79, 100.0]
["2026-10-02T13:50:01.205936+00:00", "quote", 5.79, 5.79]
["2026-10-02T13:50:01.205950+00:00", "quote", 5.79, 5.79]
["2026-10-02T13:50:01.205958+00:00", "quote", 5.79, 5.79]
["2026-10-02T13:50:01.205964+00:00", "quote", 5.79, 5.79]
["2026-10-02T13:50:01.205972+00:00", "quote", 5.79, 5.79]
["2026-10-02T13:50:01.205979+00:00", "quote", 5.79, 5.79]
["2026-10-02T13:50:01.205985+00:00", "quote", 5.79, 5.79]
["2026-10-02T13:50:01.205993+00:00", "quote", 5.79, 5.79]
["2026-10-02T13:50:01.205999+00:00", "quote", 5.79, 5.79]
["2026-10-02T13:50:01.206012+00:00", "quote", 5.79, 5.79]
["2026-10-02T13:50:01.206016+00:00", "trade", 5.79, 1.0]
["2026-10-02T13:50:01.206019+00:00", "trade", 5.79, 200.0]
["2026-10-02T13:50:01.206019+00:00", "trade", 5.79, 4.0]
["2026-10-02T13:50:01.206019+00:00", "trade", 5.79, 100.0]
["2026-10-02T13:50:01.206019+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:01.206021+00:00", "trade", 5.79, 15.0]
["2026-10-02T13:50:01.206033+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:01.206040+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:01.206048+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:01.206060+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:01.206136+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:01.206267+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:01.206292+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:01.206358+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:01.206394+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:01.206434+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:01.206485+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:01.206635+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:01.206857+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:01.219474+00:00", "trade", 5.8, 200.0]
["2026-10-02T13:50:01.219476+00:00", "trade", 5.8, 3.0]
["2026-10-02T13:50:01.219477+00:00", "trade", 5.8, 200.0]
["2026-10-02T13:50:01.219478+00:00", "trade", 5.8, 162.0]
["2026-10-02T13:50:01.219542+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:01.219549+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:01.219586+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:01.219594+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:01.219601+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:01.219615+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:01.219621+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:01.219624+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:01.219628+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:01.219629+00:00", "trade", 5.8, 2.0]
["2026-10-02T13:50:01.219637+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:01.219654+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:01.219691+00:00", "trade", 5.8, 101.0]
["2026-10-02T13:50:01.219744+00:00", "trade", 5.8, 500.0]
["2026-10-02T13:50:01.219745+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:01.219753+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:01.219758+00:00", "trade", 5.8, 830.0]
["2026-10-02T13:50:01.219759+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:01.219796+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:01.219803+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:01.219810+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:01.219811+00:00", "trade", 5.8, 2170.0]
["2026-10-02T13:50:01.219812+00:00", "trade", 5.8, 5.0]
["2026-10-02T13:50:01.219817+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:01.219818+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:01.219819+00:00", "trade", 5.8, 2.0]
["2026-10-02T13:50:01.219824+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:01.219824+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:01.219826+00:00", "trade", 5.8, 6.0]
["2026-10-02T13:50:01.219831+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:01.219832+00:00", "trade", 5.8, 80.0]
["2026-10-02T13:50:01.219843+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:01.219850+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:01.219857+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:01.219861+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:01.219927+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:01.219929+00:00", "trade", 5.8, 1.0]
["2026-10-02T13:50:01.219929+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:01.219930+00:00", "trade", 5.8, 733.0]
["2026-10-02T13:50:01.219930+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:01.219955+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:01.219974+00:00", "quote", 5.8, 5.8]
["2026-10-02T13:50:01.219988+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:01.219989+00:00", "quote", 5.8, 5.8]
["2026-10-02T13:50:01.219989+00:00", "quote", 5.8, 5.8]
["2026-10-02T13:50:01.219997+00:00", "quote", 5.8, 5.8]
["2026-10-02T13:50:01.220005+00:00", "quote", 5.8, 5.8]
["2026-10-02T13:50:01.220011+00:00", "quote", 5.8, 5.8]
["2026-10-02T13:50:01.220018+00:00", "quote", 5.8, 5.8]
["2026-10-02T13:50:01.220024+00:00", "quote", 5.8, 5.8]
["2026-10-02T13:50:01.220031+00:00", "quote", 5.8, 5.8]
["2026-10-02T13:50:01.220038+00:00", "quote", 5.8, 5.8]
["2026-10-02T13:50:01.220065+00:00", "quote", 5.8, 5.8]
["2026-10-02T13:50:01.220068+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:01.220069+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:01.220082+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:01.220122+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:01.220395+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:01.220601+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:01.220633+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:01.223889+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:01.223926+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:01.224064+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:01.224871+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:01.229405+00:00", "trade", 5.805, 100.0]
["2026-10-02T13:50:01.229485+00:00", "trade", 5.805, 100.0]
["2026-10-02T13:50:01.229494+00:00", "trade", 5.805, 100.0]
["2026-10-02T13:50:01.229497+00:00", "trade", 5.805, 100.0]
["2026-10-02T13:50:01.229634+00:00", "trade", 5.805, 100.0]
["2026-10-02T13:50:01.229653+00:00", "trade", 5.805, 100.0]
["2026-10-02T13:50:01.229695+00:00", "trade", 5.805, 100.0]
["2026-10-02T13:50:01.229748+00:00", "trade", 5.805, 100.0]
["2026-10-02T13:50:01.229769+00:00", "trade", 5.805, 100.0]
["2026-10-02T13:50:01.229796+00:00", "trade", 5.805, 100.0]
["2026-10-02T13:50:01.229870+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:01.229915+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:01.230878+00:00", "trade", 5.805, 100.0]
["2026-10-02T13:50:01.231421+00:00", "trade", 5.805, 100.0]
["2026-10-02T13:50:01.327265+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:01.426009+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:01.431428+00:00", "trade", 5.8, 211.0]
["2026-10-02T13:50:01.431428+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:01.431520+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:01.431876+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:01.431893+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:01.790148+00:00", "trade", 5.8, 1100.0]
["2026-10-02T13:50:01.928472+00:00", "trade", 5.805, 70.0]
["2026-10-02T13:50:02.059888+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:03.634366+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:04.525223+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:05.602702+00:00", "trade", 5.8099, 226.0]
["2026-10-02T13:50:06.364933+00:00", "trade", 5.805, 400.0]
["2026-10-02T13:50:06.365449+00:00", "trade", 5.805, 100.0]
["2026-10-02T13:50:06.365787+00:00", "trade", 5.805, 100.0]
["2026-10-02T13:50:06.365797+00:00", "trade", 5.805, 100.0]
["2026-10-02T13:50:06.365810+00:00", "trade", 5.805, 6.0]
["2026-10-02T13:50:06.365909+00:00", "trade", 5.805, 11.0]
["2026-10-02T13:50:06.366246+00:00", "trade", 5.805, 100.0]
["2026-10-02T13:50:06.367045+00:00", "trade", 5.805, 100.0]
["2026-10-02T13:50:06.406445+00:00", "trade", 5.805, 22.0]
["2026-10-02T13:50:06.406467+00:00", "trade", 5.805, 22.0]
["2026-10-02T13:50:06.406589+00:00", "trade", 5.805, 11.0]
["2026-10-02T13:50:06.909923+00:00", "trade", 5.805, 418.0]
["2026-10-02T13:50:06.911384+00:00", "trade", 5.81, 7.0]
["2026-10-02T13:50:06.911956+00:00", "trade", 5.805, 225.0]
["2026-10-02T13:50:07.245055+00:00", "trade", 5.8098, 1000.0]
["2026-10-02T13:50:07.245104+00:00", "trade", 5.8099, 1000.0]
["2026-10-02T13:50:07.245458+00:00", "trade", 5.8098, 2000.0]
["2026-10-02T13:50:07.245480+00:00", "trade", 5.8099, 2000.0]
["2026-10-02T13:50:07.245619+00:00", "trade", 5.8099, 9000.0]
["2026-10-02T13:50:08.131348+00:00", "trade", 5.7867, 1.0]
["2026-10-02T13:50:09.329748+00:00", "trade", 5.8, 11.0]
["2026-10-02T13:50:09.329749+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:09.329859+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:09.329860+00:00", "trade", 5.8, 25.0]
["2026-10-02T13:50:09.329861+00:00", "trade", 5.8, 50.0]
["2026-10-02T13:50:09.330160+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:09.330167+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:09.330190+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:09.330226+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:09.330266+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:50:09.330330+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:09.330337+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:09.330344+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:09.330351+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:09.330371+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:09.330549+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:09.330594+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:09.330724+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:09.330731+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:09.330739+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:09.330746+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:09.330779+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:09.331016+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:09.331178+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:09.331198+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:09.331222+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:09.331250+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:09.331648+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:09.332032+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:09.334812+00:00", "trade", 5.795, 49.0]
["2026-10-02T13:50:09.341157+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:09.342130+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:09.343964+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:09.344419+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:09.367587+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:09.367775+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:09.367776+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:09.367777+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:09.367781+00:00", "trade", 5.8, 25.0]
["2026-10-02T13:50:09.367781+00:00", "trade", 5.8, 8.0]
["2026-10-02T13:50:09.367782+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:50:09.367802+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:09.367809+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:09.367816+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:09.367823+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:09.367830+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:09.367850+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:09.367863+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:09.367870+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:09.368004+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:09.368030+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:09.368049+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:09.368062+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:09.368100+00:00", "quote", 5.8, 5.8]
["2026-10-02T13:50:09.368148+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:09.368203+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:09.368209+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:09.368344+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:09.368353+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:09.368422+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:09.368578+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:09.368579+00:00", "trade", 5.8, 352.0]
["2026-10-02T13:50:09.368580+00:00", "trade", 5.8, 73.0]
["2026-10-02T13:50:09.368582+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:09.368583+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:09.368585+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:09.368587+00:00", "trade", 5.8, 73.0]
["2026-10-02T13:50:09.368587+00:00", "trade", 5.8, 92.0]
["2026-10-02T13:50:09.368588+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:09.368590+00:00", "trade", 5.8, 25.0]
["2026-10-02T13:50:09.368592+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:09.368598+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:09.368612+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:09.368661+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:09.368662+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:09.368664+00:00", "trade", 5.8, 270.0]
["2026-10-02T13:50:09.368666+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:09.368715+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:09.368745+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:09.368746+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:09.368885+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:09.368939+00:00", "trade", 5.8, 98.0]
["2026-10-02T13:50:09.368939+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:09.368940+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:09.368941+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:09.368942+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:50:09.369014+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:09.369021+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:09.369028+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:09.369035+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:09.369049+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:09.369056+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:09.369063+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:09.369070+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:09.369342+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:09.369384+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:09.369465+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:09.369584+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:09.370785+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:09.371939+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:09.372947+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:09.373170+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:09.373675+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:09.375110+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:09.377830+00:00", "trade", 5.8, 1500.0]
["2026-10-02T13:50:09.469530+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:09.507713+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:09.807199+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:09.807443+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:09.817835+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:09.817847+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:09.874561+00:00", "trade", 5.7994, 300.0]
["2026-10-02T13:50:10.685311+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:10.686038+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:10.689216+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:10.786808+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:10.877654+00:00", "trade", 5.8, 6.0]
["2026-10-02T13:50:10.877657+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:10.877896+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:10.878049+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:10.878050+00:00", "trade", 5.8, 96.0]
["2026-10-02T13:50:10.878428+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:11.376439+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:11.376902+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:11.379460+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:11.527991+00:00", "trade", 5.79, 1.0]
["2026-10-02T13:50:11.529678+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:11.542359+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:11.542827+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:11.567541+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:11.568020+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:11.570283+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:11.577163+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:11.704382+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:11.751482+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:11.899368+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:11.947346+00:00", "trade", 5.795, 300.0]
["2026-10-02T13:50:11.956111+00:00", "trade", 5.795, 289.0]
["2026-10-02T13:50:11.970228+00:00", "trade", 5.795, 10.0]
["2026-10-02T13:50:12.220855+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:12.821656+00:00", "trade", 5.795, 100.0]
["2026-10-02T13:50:12.822104+00:00", "trade", 5.795, 100.0]
["2026-10-02T13:50:12.822123+00:00", "trade", 5.795, 100.0]
["2026-10-02T13:50:12.822601+00:00", "trade", 5.795, 200.0]
["2026-10-02T13:50:12.823021+00:00", "trade", 5.795, 100.0]
["2026-10-02T13:50:12.823557+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:12.824422+00:00", "trade", 5.8, 26.0]
["2026-10-02T13:50:13.307036+00:00", "trade", 5.799, 3.0]
["2026-10-02T13:50:13.307394+00:00", "trade", 5.799, 1.0]
["2026-10-02T13:50:13.542032+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:13.556719+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:13.557193+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:13.557202+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:13.857700+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:13.858209+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:13.858607+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:13.858665+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:13.861231+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:14.096909+00:00", "trade", 5.8, 1000.0]
["2026-10-02T13:50:14.097131+00:00", "trade", 5.795, 1000.0]
["2026-10-02T13:50:14.303908+00:00", "trade", 5.7907, 500.0]
["2026-10-02T13:50:14.340031+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:14.343137+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:14.534531+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:14.535018+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:14.552668+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:14.565113+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:15.000723+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:15.000969+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:15.001927+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:15.002381+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:15.002837+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:15.003284+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:15.050604+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:15.050655+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:15.062845+00:00", "trade", 5.8, 2.0]
["2026-10-02T13:50:15.062847+00:00", "trade", 5.8, 73.0]
["2026-10-02T13:50:15.062849+00:00", "trade", 5.8, 92.0]
["2026-10-02T13:50:15.062850+00:00", "trade", 5.8, 1.0]
["2026-10-02T13:50:15.062923+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:15.062936+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:15.062965+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:15.062978+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:15.063128+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:15.063258+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:15.063427+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:15.063718+00:00", "trade", 5.8, 151.0]
["2026-10-02T13:50:15.064376+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:15.065964+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:15.066082+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:15.066095+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:50:15.066159+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:15.066173+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:15.066180+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:15.066187+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:15.066195+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:15.066207+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:15.066221+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:15.066412+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:15.067241+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:15.067264+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:15.067293+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:15.067949+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:15.068509+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:15.075701+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:15.184393+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:15.194652+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:15.216470+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:15.364588+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:15.851868+00:00", "trade", 5.8, 25.0]
["2026-10-02T13:50:15.851870+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:15.852038+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:15.852040+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:15.852040+00:00", "trade", 5.8, 260.0]
["2026-10-02T13:50:15.852080+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:15.852207+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:50:15.852236+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:15.852289+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:15.852295+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:15.852316+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:15.852443+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:15.852460+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:15.852481+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:15.852680+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:15.852687+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:15.852740+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:15.852950+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:15.852970+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:15.853003+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:15.853254+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:15.853452+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:15.855154+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:15.856176+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:15.900844+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:15.971174+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:15.971175+00:00", "trade", 5.8, 73.0]
["2026-10-02T13:50:15.971178+00:00", "trade", 5.8, 25.0]
["2026-10-02T13:50:15.971239+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:15.971253+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:15.971288+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:15.971295+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:15.971308+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:15.971315+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:15.971322+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:15.971326+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:15.971342+00:00", "trade", 5.8, 263.0]
["2026-10-02T13:50:15.971357+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:15.971362+00:00", "trade", 5.8, 700.0]
["2026-10-02T13:50:15.971367+00:00", "trade", 5.8, 300.0]
["2026-10-02T13:50:15.971374+00:00", "trade", 5.8, 200.0]
["2026-10-02T13:50:15.971396+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:15.971397+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:50:15.971463+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:15.971471+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:15.971478+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:15.971485+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:15.971487+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:15.971492+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:15.971498+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:15.971526+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:15.971551+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:15.971861+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:15.971886+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:15.971936+00:00", "trade", 5.8, 53.0]
["2026-10-02T13:50:15.971951+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:15.972004+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:15.972006+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:15.972068+00:00", "trade", 5.8, 147.0]
["2026-10-02T13:50:15.972140+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:15.972149+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:15.972371+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:15.972371+00:00", "trade", 5.8, 116.0]
["2026-10-02T13:50:15.972372+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:15.972377+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:15.972379+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:15.972379+00:00", "trade", 5.8, 16.0]
["2026-10-02T13:50:15.972434+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:15.972781+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:15.973098+00:00", "trade", 5.8, 60.0]
["2026-10-02T13:50:15.976265+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:16.012291+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:16.012332+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:16.012743+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:50:16.013194+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:50:16.013209+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:50:16.013228+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:50:16.013685+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:50:16.013873+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:50:16.107285+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:16.107758+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:16.107784+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:16.108089+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:16.108238+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:16.185093+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:16.199476+00:00", "trade", 5.81, 225.0]
["2026-10-02T13:50:16.200331+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:16.201322+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:16.201950+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:16.202208+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:16.202263+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:16.202639+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:16.357683+00:00", "trade", 5.8005, 1.0]
["2026-10-02T13:50:17.614383+00:00", "trade", 5.8001, 25.0]
["2026-10-02T13:50:18.008068+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:18.009064+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:19.356393+00:00", "trade", 5.81, 10737.0]
["2026-10-02T13:50:19.357815+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:19.481167+00:00", "trade", 5.804, 432.0]
["2026-10-02T13:50:20.705377+00:00", "trade", 5.81, 639.0]
["2026-10-02T13:50:20.705380+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:20.705397+00:00", "trade", 5.81, 25.0]
["2026-10-02T13:50:20.705398+00:00", "trade", 5.81, 2.0]
["2026-10-02T13:50:20.705400+00:00", "trade", 5.81, 147.0]
["2026-10-02T13:50:20.705401+00:00", "trade", 5.81, 53.0]
["2026-10-02T13:50:20.705403+00:00", "trade", 5.81, 92.0]
["2026-10-02T13:50:20.705404+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:20.705412+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:20.705427+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:20.705428+00:00", "trade", 5.81, 8.0]
["2026-10-02T13:50:20.705432+00:00", "trade", 5.81, 1861.0]
["2026-10-02T13:50:20.705433+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:20.705435+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:20.705442+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:20.705444+00:00", "trade", 5.81, 4.0]
["2026-10-02T13:50:20.705450+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:20.705466+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:20.705473+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:20.705480+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:20.705494+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:20.705501+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:20.705507+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:20.705515+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:20.705522+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:20.705530+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:20.705636+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:20.705737+00:00", "trade", 5.81, 45.0]
["2026-10-02T13:50:20.705738+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:50:20.705803+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:20.705827+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:20.705927+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:20.705992+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:50:20.706056+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.706070+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.706077+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.706104+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.706116+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.706145+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.706153+00:00", "trade", 5.81, 190.0]
["2026-10-02T13:50:20.706167+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.706320+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:50:20.706427+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.706504+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.706638+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.706692+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.706720+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.706781+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.706804+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.707099+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.707162+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.707172+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.707271+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.707366+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.707378+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.707536+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.707864+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.707889+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.707918+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.707998+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.708022+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.708053+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.708414+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.708439+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.708450+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.708542+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.708571+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:50:20.708572+00:00", "trade", 5.81, 74.0]
["2026-10-02T13:50:20.708574+00:00", "trade", 5.81, 200.0]
["2026-10-02T13:50:20.708576+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:50:20.708579+00:00", "trade", 5.81, 25.0]
["2026-10-02T13:50:20.708579+00:00", "trade", 5.81, 1.0]
["2026-10-02T13:50:20.708593+00:00", "trade", 5.81, 99.0]
["2026-10-02T13:50:20.708599+00:00", "trade", 5.81, 500.0]
["2026-10-02T13:50:20.708636+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.708642+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.708649+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.708663+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.708670+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.708676+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.708683+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.708697+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.708814+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.708836+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.708843+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.708851+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.708858+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.708863+00:00", "trade", 5.815, 100.0]
["2026-10-02T13:50:20.708864+00:00", "trade", 5.815, 100.0]
["2026-10-02T13:50:20.708865+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.708871+00:00", "trade", 5.81, 4.0]
["2026-10-02T13:50:20.708872+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.708879+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.708967+00:00", "trade", 5.815, 100.0]
["2026-10-02T13:50:20.709041+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.709049+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.709062+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.709079+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.709148+00:00", "trade", 5.81, 148.0]
["2026-10-02T13:50:20.709164+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:50:20.709166+00:00", "trade", 5.81, 180.0]
["2026-10-02T13:50:20.709166+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.709167+00:00", "trade", 5.81, 80.0]
["2026-10-02T13:50:20.709167+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:50:20.709174+00:00", "trade", 5.81, 99.0]
["2026-10-02T13:50:20.709175+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.709232+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.709246+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.709253+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.709260+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.709268+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.709380+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.709416+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:20.709489+00:00", "quote", 5.81, 5.81]
["2026-10-02T13:50:20.709497+00:00", "quote", 5.81, 5.81]
["2026-10-02T13:50:20.709509+00:00", "quote", 5.81, 5.81]
["2026-10-02T13:50:20.709516+00:00", "quote", 5.81, 5.81]
["2026-10-02T13:50:20.709527+00:00", "trade", 5.81, 60.0]
["2026-10-02T13:50:20.709527+00:00", "trade", 5.81, 40.0]
["2026-10-02T13:50:20.709567+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:20.709839+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:20.709879+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:20.709904+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:20.709935+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:20.709952+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:20.709964+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:20.710217+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:20.711745+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:20.712881+00:00", "trade", 5.805, 290.0]
["2026-10-02T13:50:20.713375+00:00", "trade", 5.81, 6901.0]
["2026-10-02T13:50:20.713656+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:20.714209+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:20.714654+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:20.715111+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:20.716019+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:20.716043+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:20.717181+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:20.717633+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:20.916198+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:21.034635+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:21.470019+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:21.539913+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:21.640582+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:21.775429+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:21.825553+00:00", "trade", 5.8076, 1.0]
["2026-10-02T13:50:21.825576+00:00", "trade", 5.8076, 1.0]
["2026-10-02T13:50:22.714706+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:22.734038+00:00", "trade", 5.81, 13.0]
["2026-10-02T13:50:22.873984+00:00", "trade", 5.805, 225.0]
["2026-10-02T13:50:22.960431+00:00", "trade", 5.805, 1000.0]
["2026-10-02T13:50:22.965996+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:22.970851+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:23.168710+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:23.202120+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:23.301873+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:23.302311+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:23.311687+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:23.322722+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:23.431001+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:23.455885+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:23.458349+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:23.458833+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:23.517733+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:23.529087+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:23.738622+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:23.874671+00:00", "trade", 5.8, 2.0]
["2026-10-02T13:50:23.960075+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:24.053157+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:24.053616+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:24.053742+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:24.055537+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:25.534356+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:25.534567+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:25.634831+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:25.655607+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:25.782572+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:25.783108+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:25.902769+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:25.924034+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:26.033714+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:26.045671+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:26.064534+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:26.064611+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:26.064666+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:26.064684+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:26.065076+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:26.065412+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:26.065864+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:26.068097+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:26.068543+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:26.068673+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:26.069130+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:26.070387+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:26.070844+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:26.070970+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:26.071416+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:26.071670+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:26.072109+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:26.074666+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:26.074677+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:26.079027+00:00", "trade", 5.81, 92.0]
["2026-10-02T13:50:26.079028+00:00", "trade", 5.81, 1.0]
["2026-10-02T13:50:26.079030+00:00", "trade", 5.81, 6.0]
["2026-10-02T13:50:26.079076+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:26.079087+00:00", "trade", 5.81, 1.0]
["2026-10-02T13:50:26.079090+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:26.079093+00:00", "trade", 5.81, 80.0]
["2026-10-02T13:50:26.079097+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:26.079123+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:26.079130+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:26.079151+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:26.079158+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:26.079165+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:26.079171+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:26.079264+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:26.079272+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:26.079279+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:26.079300+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:26.079302+00:00", "trade", 5.81, 8.0]
["2026-10-02T13:50:26.079379+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:26.079415+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:26.079470+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:26.079575+00:00", "trade", 5.81, 152.0]
["2026-10-02T13:50:26.079576+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:50:26.079614+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:50:26.079647+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:26.079653+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:26.079660+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:26.079668+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:26.079746+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:26.079791+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:26.079897+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:26.079902+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:26.079918+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:26.079963+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:26.080057+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:26.080095+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:26.080135+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:26.080161+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:26.080261+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:26.080550+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:26.080708+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:26.080851+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:26.081407+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:26.084050+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:26.087013+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:26.090029+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:26.094362+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:26.237709+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:26.238176+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:26.375672+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:26.376150+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:26.752505+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:26.985482+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:26.985949+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:26.987255+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:50:26.987700+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:50:26.987733+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:50:26.987771+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:50:27.530337+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:27.530345+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:27.530351+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:27.530386+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:27.530392+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:27.530441+00:00", "trade", 5.82, 30.0]
["2026-10-02T13:50:27.530759+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:27.530833+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:27.530883+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:27.530917+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:27.530942+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:27.531001+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:27.531092+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:27.531255+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:27.531272+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:27.531301+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:27.531318+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:27.531493+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:27.531709+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:27.531733+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:27.532300+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:27.532654+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:27.532780+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:27.533621+00:00", "trade", 5.83, 200.0]
["2026-10-02T13:50:27.536047+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:27.546563+00:00", "trade", 5.7946, 1.0]
["2026-10-02T13:50:27.548722+00:00", "trade", 5.83, 300.0]
["2026-10-02T13:50:27.761653+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:27.761894+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:27.762344+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:27.762411+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:27.762436+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:27.831521+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:27.831605+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:27.831920+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:27.832009+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:27.852713+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:27.953345+00:00", "trade", 5.8388, 100.0]
["2026-10-02T13:50:28.031628+00:00", "trade", 5.82, 1.0]
["2026-10-02T13:50:28.235416+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:28.235925+00:00", "trade", 5.83, 7.0]
["2026-10-02T13:50:28.235951+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:28.235958+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:28.235966+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:28.235992+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:28.236006+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:28.236014+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:28.236479+00:00", "trade", 5.83, 6.0]
["2026-10-02T13:50:28.237263+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:28.237983+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:28.238008+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:28.238787+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:28.238814+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:28.238835+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:28.238842+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:28.238844+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:28.238855+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:28.240254+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:28.240270+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:28.241475+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:28.336658+00:00", "quote", 5.83, 5.85]
["2026-10-02T13:50:28.337398+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:28.337861+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:28.391887+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:28.395626+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:28.556558+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:28.616847+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:28.627997+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:28.773821+00:00", "trade", 5.8305, 90.0]
["2026-10-02T13:50:28.774617+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:28.810852+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:30.268018+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:30.268062+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:30.268449+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:30.268815+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:30.423732+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:30.473163+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:30.574162+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:30.857385+00:00", "trade", 5.835, 182.0]
["2026-10-02T13:50:31.012798+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:31.563833+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:31.615197+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:31.761665+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:31.773874+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:31.804124+00:00", "trade", 5.83, 25.0]
["2026-10-02T13:50:31.804125+00:00", "trade", 5.83, 100.0]
["2026-10-02T13:50:31.804126+00:00", "trade", 5.83, 100.0]
["2026-10-02T13:50:31.804179+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:31.804186+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:31.804192+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:31.804199+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:31.804213+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:31.804227+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:31.804229+00:00", "trade", 5.83, 5.0]
["2026-10-02T13:50:31.804240+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:31.804247+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:31.804253+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:31.804274+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:31.804292+00:00", "trade", 5.83, 100.0]
["2026-10-02T13:50:31.804294+00:00", "trade", 5.83, 4.0]
["2026-10-02T13:50:31.804294+00:00", "trade", 5.83, 19.0]
["2026-10-02T13:50:31.804296+00:00", "trade", 5.83, 100.0]
["2026-10-02T13:50:31.804299+00:00", "trade", 5.83, 100.0]
["2026-10-02T13:50:31.804299+00:00", "trade", 5.83, 20.0]
["2026-10-02T13:50:31.804299+00:00", "trade", 5.83, 140.0]
["2026-10-02T13:50:31.804300+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:31.804304+00:00", "trade", 5.83, 100.0]
["2026-10-02T13:50:31.804465+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:50:31.804467+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:50:31.804520+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:31.804554+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:31.804596+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:31.804687+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:31.804723+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:31.804730+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:31.804834+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:31.804877+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:31.804930+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:31.804984+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:31.804993+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:31.805027+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:31.805037+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:31.805247+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:31.805695+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:31.805846+00:00", "trade", 5.83, 82.0]
["2026-10-02T13:50:31.805959+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:31.805970+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:31.806438+00:00", "trade", 5.83, 6.0]
["2026-10-02T13:50:31.806831+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:31.806862+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:31.807126+00:00", "trade", 5.83, 4.0]
["2026-10-02T13:50:31.807133+00:00", "trade", 5.83, 15.0]
["2026-10-02T13:50:31.807358+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:31.807450+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:31.807457+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:31.807853+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:31.807882+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:31.808303+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:31.808737+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:31.808763+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:31.809172+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:31.809210+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:31.809974+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:31.810056+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:31.810501+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:31.810557+00:00", "trade", 5.825, 100.0]
["2026-10-02T13:50:31.810559+00:00", "trade", 5.82, 25.0]
["2026-10-02T13:50:31.810562+00:00", "trade", 5.82, 400.0]
["2026-10-02T13:50:31.810562+00:00", "trade", 5.82, 6.0]
["2026-10-02T13:50:31.810565+00:00", "trade", 5.82, 94.0]
["2026-10-02T13:50:31.810605+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:31.810611+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:31.810798+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:31.810811+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:31.810818+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:31.810837+00:00", "trade", 5.82, 300.0]
["2026-10-02T13:50:31.810837+00:00", "trade", 5.82, 300.0]
["2026-10-02T13:50:31.810932+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:31.810989+00:00", "trade", 5.83, 639.0]
["2026-10-02T13:50:31.811021+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:31.811028+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:31.811124+00:00", "trade", 5.83, 4.0]
["2026-10-02T13:50:31.811124+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:50:31.811125+00:00", "trade", 5.82, 500.0]
["2026-10-02T13:50:31.811125+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:31.811136+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:50:31.811137+00:00", "trade", 5.83, 5.0]
["2026-10-02T13:50:31.811137+00:00", "trade", 5.82, 3.0]
["2026-10-02T13:50:31.811137+00:00", "trade", 5.82, 4.0]
["2026-10-02T13:50:31.811138+00:00", "trade", 5.82, 13.0]
["2026-10-02T13:50:31.811191+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:50:31.811198+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:50:31.811199+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:31.811232+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:31.811275+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:31.811283+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:31.811291+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:31.811297+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:31.811397+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:31.811485+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:31.811583+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:31.811737+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:31.811844+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:31.811896+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:31.811906+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:31.811954+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:31.812015+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:31.812030+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:31.812041+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:31.812068+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:31.812294+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:31.812383+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:31.812843+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:31.815445+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:31.830728+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:31.835473+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:31.835930+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:31.838294+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:31.838397+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:31.850056+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:31.850541+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:31.850566+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:31.850989+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:31.851000+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:31.858518+00:00", "trade", 5.81, 4.0]
["2026-10-02T13:50:31.911984+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:31.911999+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:31.950335+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:32.035926+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:32.036026+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:32.902166+00:00", "trade", 5.8195, 100.0]
["2026-10-02T13:50:33.058373+00:00", "trade", 5.8185, 20.0]
["2026-10-02T13:50:33.323490+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:33.323971+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:33.324610+00:00", "trade", 5.815, 225.0]
["2026-10-02T13:50:33.326401+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:33.613115+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:33.723513+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.150062+00:00", "trade", 5.8017, 2.0]
["2026-10-02T13:50:34.843531+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:50:34.843829+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:50:34.843846+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:50:34.843906+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:50:34.843978+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:50:34.844025+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.844358+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.844534+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.844547+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.845024+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.845035+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.845510+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.845528+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.845984+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.846001+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.846015+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.846042+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.846475+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.846487+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.846496+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.846519+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.846955+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.846973+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.846983+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.847004+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.847459+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.847470+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.847953+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.847965+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.848442+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.848452+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.848926+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.848941+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.849412+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.849428+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.849898+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.849916+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.849922+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.849945+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.850388+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.850405+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.850412+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.850431+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.850881+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.850891+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.850934+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.851437+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.851444+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.851883+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.851925+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.986899+00:00", "trade", 5.81, 25.0]
["2026-10-02T13:50:34.986902+00:00", "trade", 5.81, 200.0]
["2026-10-02T13:50:34.986903+00:00", "trade", 5.81, 7.0]
["2026-10-02T13:50:34.986904+00:00", "trade", 5.81, 21.0]
["2026-10-02T13:50:34.986906+00:00", "trade", 5.81, 7.0]
["2026-10-02T13:50:34.986909+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:50:34.986976+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.986983+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.986990+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:50:34.986990+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.986993+00:00", "trade", 5.81, 6.0]
["2026-10-02T13:50:34.986996+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.986997+00:00", "trade", 5.81, 5.0]
["2026-10-02T13:50:34.986998+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:50:34.987005+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:50:34.987008+00:00", "trade", 5.81, 3.0]
["2026-10-02T13:50:34.987011+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.987018+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.987025+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.987031+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.987038+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.987045+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.987058+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.987065+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.987072+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.987075+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:50:34.987076+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:50:34.987078+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:50:34.987078+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:50:34.987078+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.987085+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.987091+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.987098+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:50:34.987112+00:00", "quote", 5.81, 5.81]
["2026-10-02T13:50:34.987119+00:00", "quote", 5.81, 5.81]
["2026-10-02T13:50:34.987128+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:34.987133+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:34.987140+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:34.987147+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:34.987154+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:34.987162+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:34.987423+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:34.987430+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:34.987437+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:34.987520+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:50:34.987556+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:34.987605+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:34.987637+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:34.987644+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:34.987809+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:34.991051+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:35.030421+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:35.031229+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:35.031364+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:35.031584+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:35.031820+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:35.032025+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:35.032272+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:35.087295+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:35.088218+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:35.088677+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:35.101250+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:35.101520+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:35.147316+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:35.213445+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:35.213924+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:35.214373+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:35.335958+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:35.335992+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:35.591870+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:35.592335+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:35.630922+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:35.631397+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:36.543668+00:00", "trade", 5.805, 450.0]
["2026-10-02T13:50:36.553875+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:36.554366+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:36.591203+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:36.591669+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:37.145170+00:00", "trade", 5.801, 100.0]
["2026-10-02T13:50:37.461292+00:00", "trade", 5.7432, 100.0]
["2026-10-02T13:50:37.844346+00:00", "trade", 5.8095, 20.0]
["2026-10-02T13:50:38.812422+00:00", "trade", 5.809, 1.0]
["2026-10-02T13:50:39.044181+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:39.044724+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:39.199917+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:39.200439+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:39.430940+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:39.431415+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:39.598047+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:39.598803+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:39.635262+00:00", "trade", 5.81, 225.0]
["2026-10-02T13:50:39.870677+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:39.883810+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:39.883831+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:39.883832+00:00", "trade", 5.8, 21.0]
["2026-10-02T13:50:39.883834+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:39.883865+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:39.883873+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:39.883881+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:39.883888+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:39.883895+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:39.883901+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:39.883908+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:39.883918+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:39.883922+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:39.883967+00:00", "trade", 5.8, 194.0]
["2026-10-02T13:50:39.884064+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:39.884072+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:39.884080+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:39.884087+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:39.884094+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:39.884101+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:39.884102+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:39.884108+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:39.884110+00:00", "trade", 5.8, 25.0]
["2026-10-02T13:50:39.884115+00:00", "trade", 5.8, 1.0]
["2026-10-02T13:50:39.884225+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:39.884249+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:39.884276+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:50:39.884304+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:50:39.884311+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:50:39.884345+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:39.884359+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:39.884365+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:39.884367+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:39.884372+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:39.884374+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:39.884388+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:39.884404+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:39.884411+00:00", "trade", 5.8, 11.0]
["2026-10-02T13:50:39.884441+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:39.884474+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:39.884666+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:39.884702+00:00", "trade", 5.8, 250.0]
["2026-10-02T13:50:39.884800+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:39.884828+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:39.884879+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:39.884961+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:39.884985+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:39.884993+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:39.885034+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:39.885053+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:39.885412+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:39.885460+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:39.885795+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:39.885915+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:39.892495+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:39.892495+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:39.892520+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:39.893221+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:39.893413+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:39.893603+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:39.896653+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:39.898572+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:39.905189+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:39.917180+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:39.917690+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:39.917699+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:39.917780+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:39.918140+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:39.918223+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:39.918239+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:39.918584+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:39.918595+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:39.918669+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:39.918744+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:39.919194+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:39.984586+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:50:39.985033+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:50:39.985047+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:50:39.985054+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:50:39.985060+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:50:39.985067+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:50:39.985079+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:50:39.985394+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:39.985848+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:39.985861+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:39.985871+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:39.985906+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:39.986018+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:39.986330+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:40.084199+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:40.212996+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:40.222532+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:40.222661+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:40.587005+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:40.852464+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:40.852979+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:40.852992+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:40.853415+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:40.853435+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:40.853444+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:40.855765+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:41.376716+00:00", "trade", 5.7935, 35.0]
["2026-10-02T13:50:41.424032+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:41.424505+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:41.424527+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:41.429095+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:41.445359+00:00", "trade", 5.795, 4.0]
["2026-10-02T13:50:41.445361+00:00", "trade", 5.795, 100.0]
["2026-10-02T13:50:41.445362+00:00", "trade", 5.795, 300.0]
["2026-10-02T13:50:41.445446+00:00", "trade", 5.795, 100.0]
["2026-10-02T13:50:41.445448+00:00", "trade", 5.795, 300.0]
["2026-10-02T13:50:41.445448+00:00", "trade", 5.8, 200.0]
["2026-10-02T13:50:41.445646+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:50:41.445656+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:41.445842+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:41.445849+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:41.445868+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:41.445901+00:00", "trade", 5.8, 200.0]
["2026-10-02T13:50:41.445910+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:41.446072+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:41.446090+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:41.446112+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:41.446123+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:41.446135+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:41.446137+00:00", "trade", 5.8, 122.0]
["2026-10-02T13:50:41.446137+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:41.446147+00:00", "quote", 5.8, 5.8]
["2026-10-02T13:50:41.446156+00:00", "quote", 5.8, 5.8]
["2026-10-02T13:50:41.446161+00:00", "quote", 5.8, 5.8]
["2026-10-02T13:50:41.446207+00:00", "quote", 5.8, 5.8]
["2026-10-02T13:50:41.446245+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:41.446246+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:41.446322+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:41.446331+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:41.446354+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:41.446375+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:41.446383+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:41.446473+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:41.446587+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:41.446610+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:41.446716+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:41.446725+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:41.446732+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:41.446833+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:41.447290+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:41.450612+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:41.454170+00:00", "trade", 5.8, 120.0]
["2026-10-02T13:50:41.467513+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:41.467995+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:41.468012+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:41.468031+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:41.468457+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:41.595379+00:00", "trade", 5.79, 128.0]
["2026-10-02T13:50:41.595385+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:41.595899+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:41.595908+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:41.595925+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:41.596325+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:41.596335+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:41.620754+00:00", "trade", 5.795, 1000.0]
["2026-10-02T13:50:41.621540+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:41.807797+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:41.808355+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:41.820195+00:00", "trade", 5.7995, 5.0]
["2026-10-02T13:50:41.821989+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:41.882537+00:00", "trade", 5.795, 126.0]
["2026-10-02T13:50:42.042747+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:42.043242+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:42.269307+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:42.385564+00:00", "trade", 5.799, 51.0]
["2026-10-02T13:50:42.385932+00:00", "trade", 5.799, 1.0]
["2026-10-02T13:50:42.574410+00:00", "trade", 5.7995, 10.0]
["2026-10-02T13:50:42.582414+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:42.587275+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:42.587733+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:43.539635+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:43.952380+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:43.952391+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:43.952846+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:43.956068+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:44.039049+00:00", "trade", 5.79, 100.0]
["2026-10-02T13:50:44.039069+00:00", "trade", 5.79, 100.0]
["2026-10-02T13:50:44.039071+00:00", "trade", 5.79, 100.0]
["2026-10-02T13:50:44.039101+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:44.039108+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:44.039114+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:44.039120+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:44.039128+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:44.039135+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:44.039141+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:44.039148+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:44.039163+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:44.039331+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:44.039346+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:44.039352+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:44.039362+00:00", "trade", 5.79, 100.0]
["2026-10-02T13:50:44.039370+00:00", "trade", 5.79, 7.0]
["2026-10-02T13:50:44.039372+00:00", "trade", 5.79, 100.0]
["2026-10-02T13:50:44.039470+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:44.039493+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:44.039544+00:00", "quote", 5.79, 5.79]
["2026-10-02T13:50:44.039552+00:00", "quote", 5.79, 5.79]
["2026-10-02T13:50:44.039568+00:00", "quote", 5.79, 5.79]
["2026-10-02T13:50:44.039575+00:00", "quote", 5.79, 5.79]
["2026-10-02T13:50:44.039583+00:00", "quote", 5.79, 5.79]
["2026-10-02T13:50:44.039589+00:00", "quote", 5.79, 5.79]
["2026-10-02T13:50:44.039605+00:00", "quote", 5.79, 5.79]
["2026-10-02T13:50:44.039609+00:00", "quote", 5.79, 5.79]
["2026-10-02T13:50:44.039611+00:00", "quote", 5.79, 5.79]
["2026-10-02T13:50:44.039617+00:00", "quote", 5.79, 5.79]
["2026-10-02T13:50:44.039637+00:00", "quote", 5.79, 5.79]
["2026-10-02T13:50:44.039638+00:00", "quote", 5.79, 5.79]
["2026-10-02T13:50:44.039656+00:00", "trade", 5.79, 4.0]
["2026-10-02T13:50:44.039658+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:44.039831+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:44.039840+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:44.039848+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:44.039864+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:44.039884+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:44.039987+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:44.040041+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:44.040055+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:44.040204+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:44.040232+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:44.040252+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:44.040263+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:44.040315+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:44.040442+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:44.040817+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:44.040871+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:44.050263+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:44.050702+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:44.050718+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:44.050730+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:44.051212+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:44.083780+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:44.084232+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:44.139534+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:44.139988+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:44.140568+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:44.380761+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:44.380802+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:44.381254+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:44.381270+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:44.381733+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:44.381744+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:44.382185+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:44.382191+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:44.382209+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:44.382229+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:44.382679+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:44.382694+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:44.383160+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:44.383175+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:44.383613+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:44.383634+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:44.383642+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:44.383659+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:44.384076+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:44.384114+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:44.384128+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:44.384575+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:44.384588+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:44.384600+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:44.828988+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:44.829035+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:44.868079+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:45.562421+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:45.564588+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:45.565052+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:45.915517+00:00", "trade", 5.79, 200.0]
["2026-10-02T13:50:45.916313+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:46.348964+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:46.385493+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:46.493375+00:00", "trade", 5.7801, 200.0]
["2026-10-02T13:50:46.766084+00:00", "trade", 5.8039, 8.0]
["2026-10-02T13:50:47.434747+00:00", "trade", 5.789, 100.0]
["2026-10-02T13:50:47.527757+00:00", "trade", 5.79, 20.0]
["2026-10-02T13:50:47.564541+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:47.583483+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:47.724273+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:47.725063+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:48.037715+00:00", "trade", 5.79, 122.0]
["2026-10-02T13:50:48.037717+00:00", "trade", 5.79, 100.0]
["2026-10-02T13:50:48.037717+00:00", "trade", 5.79, 100.0]
["2026-10-02T13:50:48.037719+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:50:48.037850+00:00", "trade", 5.79, 100.0]
["2026-10-02T13:50:48.037850+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:50:48.037891+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:48.037924+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:48.037930+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:48.037945+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:48.037963+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:48.038222+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:48.038324+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:48.038331+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:48.038344+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:48.038354+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:48.038408+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:48.038418+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:48.038452+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:48.038592+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:48.038699+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:48.038786+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:48.038862+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:48.039225+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:48.039301+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:48.047451+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:48.047547+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:48.047548+00:00", "quote", 5.8, 5.8]
["2026-10-02T13:50:48.047632+00:00", "trade", 5.8, 25.0]
["2026-10-02T13:50:48.047634+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:48.047635+00:00", "quote", 5.8, 5.8]
["2026-10-02T13:50:48.047636+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:48.047638+00:00", "quote", 5.8, 5.8]
["2026-10-02T13:50:48.047645+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:48.047940+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:48.048006+00:00", "trade", 5.8, 5.0]
["2026-10-02T13:50:48.048065+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:48.048081+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:48.048090+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:48.048108+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:48.048332+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:48.048345+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:48.048417+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:48.048440+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:48.048653+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:48.048756+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:48.049878+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:48.050097+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:48.050891+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:48.091414+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:48.092183+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:48.192057+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:48.192206+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:48.204193+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:48.243654+00:00", "trade", 5.81, 2739.0]
["2026-10-02T13:50:48.259779+00:00", "trade", 5.805, 140.0]
["2026-10-02T13:50:48.322765+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:50:48.323203+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:50:48.323228+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:50:48.323236+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:50:48.323279+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:50:48.323302+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:48.323761+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:48.493743+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:48.647658+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:49.260423+00:00", "trade", 5.8, 2.0]
["2026-10-02T13:50:49.310242+00:00", "trade", 5.8043, 100.0]
["2026-10-02T13:50:49.521505+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:49.546776+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:49.548307+00:00", "trade", 5.805, 16.0]
["2026-10-02T13:50:49.620404+00:00", "trade", 5.805, 700.0]
["2026-10-02T13:50:49.903957+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:50.621104+00:00", "trade", 5.81, 341.0]
["2026-10-02T13:50:50.621961+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:50.626147+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:50.954160+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:51.757893+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:50:51.757939+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:51.757947+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:51.757954+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:51.757967+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:51.757981+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:51.758001+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:51.758062+00:00", "trade", 5.8, 1895.0]
["2026-10-02T13:50:51.758064+00:00", "trade", 5.8, 20.0]
["2026-10-02T13:50:51.758064+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:51.758133+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:51.758166+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:50:51.758235+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:50:51.758308+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.758315+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.758322+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.758336+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.758440+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.758497+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.758524+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.758574+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.758588+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.758601+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.758657+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.758704+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.758710+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.758966+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.759153+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.759436+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.760269+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.760296+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.760755+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.764810+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.788879+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:50:51.789593+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:50:51.789607+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:50:51.789636+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:50:51.789696+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.789760+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.790084+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.791357+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.791604+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.792030+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.792044+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.792557+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.793015+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.793052+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.793496+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.793535+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.793963+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.794057+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.794426+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.794549+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.794893+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.795032+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.795365+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.795526+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.795830+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.796035+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.796324+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.796515+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.796787+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.796957+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.797000+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.797253+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.797438+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.797459+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.797492+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.797718+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.797922+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.797933+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.798000+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.798181+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.798408+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.798419+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.798485+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.798643+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.798893+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.798910+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.798973+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.799104+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.799377+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.799392+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.799460+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.799572+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.799889+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.799909+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.799945+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.800032+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.800384+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.800400+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.800439+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.800494+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.800871+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.800889+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.800924+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.800969+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.801364+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.801375+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.801410+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.801435+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.801853+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.801865+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.801904+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.801917+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.802344+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.802353+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.802393+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.802405+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.802835+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.802852+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.802887+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.802898+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.803322+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.803335+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.803370+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.803386+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:51.803808+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:52.012756+00:00", "trade", 5.7994, 210.0]
["2026-10-02T13:50:52.013111+00:00", "trade", 5.7994, 1.0]
["2026-10-02T13:50:52.342414+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:52.594983+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:53.027308+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:53.032311+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:53.392432+00:00", "trade", 5.7927, 10.0]
["2026-10-02T13:50:53.400551+00:00", "trade", 5.794, 118.0]
["2026-10-02T13:50:53.719463+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:53.719644+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:53.720137+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:53.720547+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:53.721009+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:53.723091+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:53.924727+00:00", "trade", 5.8, 200.0]
["2026-10-02T13:50:53.924936+00:00", "trade", 5.795, 200.0]
["2026-10-02T13:50:53.925541+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:53.942855+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:53.974297+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:54.126083+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:54.126090+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:54.126543+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:54.389516+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:54.389979+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:54.573095+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:54.732076+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:54.732538+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:55.298019+00:00", "trade", 5.799, 2.0]
["2026-10-02T13:50:55.298382+00:00", "trade", 5.799, 1.0]
["2026-10-02T13:50:55.522294+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:55.522783+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:56.001845+00:00", "trade", 5.795, 3.0]
["2026-10-02T13:50:56.021156+00:00", "trade", 5.7998, 15.0]
["2026-10-02T13:50:56.327890+00:00", "trade", 5.7933, 200.0]
["2026-10-02T13:50:56.328672+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:57.103694+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:57.353000+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:57.353453+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:57.567944+00:00", "trade", 5.795, 56.0]
["2026-10-02T13:50:58.034820+00:00", "trade", 5.79, 133.0]
["2026-10-02T13:50:58.063810+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:58.063822+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:58.064281+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:58.359837+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:58.359850+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:58.360262+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:58.360348+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:58.360624+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:58.361532+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:58.364517+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:58.364909+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:58.364991+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:58.533676+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:58.690483+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:58.944894+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:59.138984+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:59.224971+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:59.882011+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:50:59.892816+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:00.099932+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:00.104448+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:00.848157+00:00", "trade", 5.7462, 1.0]
["2026-10-02T13:51:00.849318+00:00", "trade", 5.745, 2.0]
["2026-10-02T13:51:01.164699+00:00", "trade", 5.7928, 1.0]
["2026-10-02T13:51:01.582402+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:01.582867+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:01.776580+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:01.777035+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:01.778327+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:01.915366+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:01.915859+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:02.071013+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:02.071479+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:02.071490+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:02.271717+00:00", "trade", 5.7595, 46.0]
["2026-10-02T13:51:02.315285+00:00", "trade", 5.795, 2.0]
["2026-10-02T13:51:03.074715+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:03.597840+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:03.598327+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:03.598797+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:04.012081+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:04.012546+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:04.158366+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:04.259127+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:04.270041+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:04.404069+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:04.404155+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:04.404608+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:04.436801+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:04.436830+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:04.437387+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:04.437532+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:04.437753+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:04.437864+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:04.559848+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:04.560474+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:04.560886+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:04.568085+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:04.675913+00:00", "trade", 5.79, 100.0]
["2026-10-02T13:51:04.675951+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:04.675980+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:04.676089+00:00", "trade", 5.79, 190.0]
["2026-10-02T13:51:04.676467+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:04.676644+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:04.676682+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:04.676706+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:04.678270+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:04.687256+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:05.034767+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:05.129504+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:05.129967+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:05.129978+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:05.269895+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:05.269928+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:05.270470+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:05.270559+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:05.270952+00:00", "trade", 5.8, 25.0]
["2026-10-02T13:51:05.270953+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:51:05.270970+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:05.270976+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:05.270977+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:05.270990+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:05.270998+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:05.271004+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:05.271046+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:05.271311+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:05.271313+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:05.271406+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:05.271420+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:51:05.271509+00:00", "trade", 5.8, 4.0]
["2026-10-02T13:51:05.271511+00:00", "trade", 5.8, 200.0]
["2026-10-02T13:51:05.271511+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:51:05.271527+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:51:05.271576+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:05.271592+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:05.271599+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:05.271606+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:05.271613+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:05.271629+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:05.271643+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:05.271699+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:05.271707+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:05.271747+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:05.271909+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:05.271941+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:05.271944+00:00", "trade", 5.805, 244.0]
["2026-10-02T13:51:05.272058+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:05.272945+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:05.273345+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:05.275635+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:05.275979+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:05.285348+00:00", "trade", 5.81, 25.0]
["2026-10-02T13:51:05.285349+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:51:05.285350+00:00", "trade", 5.81, 700.0]
["2026-10-02T13:51:05.285351+00:00", "trade", 5.81, 61.0]
["2026-10-02T13:51:05.285355+00:00", "trade", 5.81, 400.0]
["2026-10-02T13:51:05.285381+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:05.285388+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:05.285401+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:05.285408+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:05.285414+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:05.285422+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:05.285428+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:05.285441+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:05.285448+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:05.285592+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:05.285599+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:05.285606+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:05.285613+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:05.285623+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:51:05.285625+00:00", "trade", 5.81, 486.0]
["2026-10-02T13:51:05.285627+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:05.285628+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:51:05.285697+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:05.285742+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:05.285800+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:05.285813+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:51:05.285889+00:00", "trade", 5.81, 44.0]
["2026-10-02T13:51:05.285904+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:51:05.285905+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:51:05.285905+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:51:05.285925+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:51:05.285970+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:05.285984+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:05.285990+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:05.285997+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:05.286005+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:05.286032+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:05.286079+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:05.286083+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:05.286106+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:05.286154+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:05.286161+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:05.286179+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:05.286226+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:05.286293+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:05.286457+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:05.286463+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:05.286493+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:05.286833+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:05.286876+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:51:05.286926+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:51:05.286948+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:51:05.287062+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:05.287259+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:51:05.287297+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:51:05.287320+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:05.287343+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:51:05.287652+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:05.290298+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:05.290641+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:05.290758+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:05.291315+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:05.299514+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:05.300992+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:05.301015+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:05.308564+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:05.318595+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:05.318618+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:05.318628+00:00", "trade", 5.815, 100.0]
["2026-10-02T13:51:05.318719+00:00", "trade", 5.815, 100.0]
["2026-10-02T13:51:05.318720+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:05.318743+00:00", "trade", 5.815, 100.0]
["2026-10-02T13:51:05.318875+00:00", "trade", 5.815, 100.0]
["2026-10-02T13:51:05.320371+00:00", "trade", 5.815, 100.0]
["2026-10-02T13:51:05.385385+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:05.694850+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:51:05.695296+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:51:05.695305+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:51:05.695344+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:05.695802+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:05.698442+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:05.703010+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:05.839075+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.068060+00:00", "trade", 5.815, 10.0]
["2026-10-02T13:51:06.529723+00:00", "trade", 5.8101, 950.0]
["2026-10-02T13:51:06.638842+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.639054+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:51:06.639356+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:51:06.640039+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:51:06.640081+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.697455+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:51:06.697529+00:00", "trade", 5.82, 2.0]
["2026-10-02T13:51:06.697530+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:51:06.697548+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.697581+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.697802+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.697872+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:51:06.697872+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.697903+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.697904+00:00", "trade", 5.82, 218.0]
["2026-10-02T13:51:06.697905+00:00", "trade", 5.82, 62.0]
["2026-10-02T13:51:06.697906+00:00", "trade", 5.82, 15.0]
["2026-10-02T13:51:06.697907+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:51:06.697907+00:00", "trade", 5.82, 25.0]
["2026-10-02T13:51:06.697908+00:00", "trade", 5.82, 62.0]
["2026-10-02T13:51:06.697912+00:00", "trade", 5.82, 61.0]
["2026-10-02T13:51:06.697912+00:00", "trade", 5.82, 72.0]
["2026-10-02T13:51:06.697912+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.697978+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.698001+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.698002+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.698005+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.698133+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.698193+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.698197+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.698203+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.698208+00:00", "trade", 5.82, 146.0]
["2026-10-02T13:51:06.698213+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:51:06.698214+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:51:06.698222+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.698226+00:00", "trade", 5.82, 152.0]
["2026-10-02T13:51:06.698344+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.698397+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.698408+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.698484+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.698506+00:00", "trade", 5.82, 300.0]
["2026-10-02T13:51:06.698508+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.698521+00:00", "trade", 5.82, 106.0]
["2026-10-02T13:51:06.698523+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:51:06.698555+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:51:06.698561+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:51:06.698565+00:00", "trade", 5.82, 28.0]
["2026-10-02T13:51:06.698570+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.698575+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:51:06.698579+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:51:06.698588+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:51:06.698588+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:51:06.698591+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:51:06.698596+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:51:06.698597+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:51:06.698605+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:51:06.698612+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.698627+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.698634+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.698641+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.698648+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.698656+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.698660+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.698663+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.698667+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.698674+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.698682+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.698690+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.698697+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.698709+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.698719+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:51:06.698726+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.698779+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.698820+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.698989+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.699063+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.699086+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.699153+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.699214+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.699244+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.699280+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.699289+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.699497+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.700041+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.700109+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.700214+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.702826+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.702993+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.703013+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.704091+00:00", "trade", 5.82, 92.0]
["2026-10-02T13:51:06.704091+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.704092+00:00", "trade", 5.82, 106.0]
["2026-10-02T13:51:06.704094+00:00", "trade", 5.82, 300.0]
["2026-10-02T13:51:06.704096+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:51:06.704098+00:00", "trade", 5.82, 78.0]
["2026-10-02T13:51:06.704098+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.704099+00:00", "trade", 5.82, 25.0]
["2026-10-02T13:51:06.704125+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.704140+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.704146+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.704153+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.704164+00:00", "trade", 5.82, 169.0]
["2026-10-02T13:51:06.704166+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.704173+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.704193+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.704207+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.704221+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.704228+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.704235+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.704241+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.704248+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.704255+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.704261+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.704392+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.704400+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.704416+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.704430+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.704438+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.704452+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.704466+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.704522+00:00", "trade", 5.82, 124.0]
["2026-10-02T13:51:06.704523+00:00", "trade", 5.82, 170.0]
["2026-10-02T13:51:06.704523+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:51:06.704535+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:51:06.704558+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:51:06.704570+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.704577+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.704593+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.704600+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.704606+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.704613+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.704619+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.704626+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.704639+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.704646+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.704730+00:00", "trade", 5.82, 1.0]
["2026-10-02T13:51:06.704763+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.704924+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.704928+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.704984+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.705006+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.705063+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.705483+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.705590+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.705613+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.705729+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.706353+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.706376+00:00", "trade", 5.82, 15.0]
["2026-10-02T13:51:06.706521+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.707346+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.709801+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.709883+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.710295+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.710793+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.710856+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.710891+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.711382+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.711842+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.722516+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.736384+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.736410+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.804161+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.804784+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:06.805275+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:06.805283+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:06.805293+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:06.805300+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:06.805322+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.805779+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.810016+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.812318+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.888859+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:06.889313+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:07.221099+00:00", "trade", 5.825, 46.0]
["2026-10-02T13:51:07.221141+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:51:07.221838+00:00", "trade", 5.83, 275.0]
["2026-10-02T13:51:07.338799+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:51:07.338864+00:00", "trade", 5.83, 3.0]
["2026-10-02T13:51:07.338866+00:00", "trade", 5.83, 1.0]
["2026-10-02T13:51:07.338884+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.338899+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.338907+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.338914+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.338927+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.338942+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.339128+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.339191+00:00", "trade", 5.83, 5.0]
["2026-10-02T13:51:07.339233+00:00", "trade", 5.83, 30.0]
["2026-10-02T13:51:07.339233+00:00", "trade", 5.83, 15.0]
["2026-10-02T13:51:07.339234+00:00", "trade", 5.83, 31.0]
["2026-10-02T13:51:07.339254+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.339279+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.339331+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.339535+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.339543+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.339583+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.339697+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.339708+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.339897+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.340013+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.340171+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.340273+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.340776+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.344293+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.370126+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.370611+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.371067+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.381661+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.453381+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.453602+00:00", "quote", 5.83, 5.85]
["2026-10-02T13:51:07.454090+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.470395+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.520959+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.529604+00:00", "trade", 5.835, 450.0]
["2026-10-02T13:51:07.628029+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.628846+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.739386+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.739961+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.739976+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.740430+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.740448+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.740462+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.740793+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.740937+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.740950+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.741423+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.741434+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.741910+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.741937+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.742398+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.742412+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.742888+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.742898+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.743377+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.743386+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.743864+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.743872+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.744359+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.744370+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.744843+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.744856+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.745340+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.745364+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.745822+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.745831+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.746300+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.746306+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.746786+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.746799+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.747275+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.747284+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.747760+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.747802+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.748248+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.748260+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.748266+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:07.748737+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:10.076836+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:10.132108+00:00", "trade", 5.835, 70.0]
["2026-10-02T13:51:10.208877+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:10.285635+00:00", "trade", 5.835, 1.0]
["2026-10-02T13:51:10.708359+00:00", "trade", 5.8337, 5.0]
["2026-10-02T13:51:11.192325+00:00", "trade", 5.7966, 2.0]
["2026-10-02T13:51:11.929003+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:12.560985+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:12.561437+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:12.600154+00:00", "quote", 5.83, 5.85]
["2026-10-02T13:51:12.600976+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:13.115695+00:00", "quote", 5.83, 5.85]
["2026-10-02T13:51:13.115833+00:00", "quote", 5.83, 5.85]
["2026-10-02T13:51:13.679499+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:14.096266+00:00", "trade", 5.83, 150.0]
["2026-10-02T13:51:14.537862+00:00", "trade", 5.84, 3.0]
["2026-10-02T13:51:15.150568+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:15.642124+00:00", "trade", 5.83, 10.0]
["2026-10-02T13:51:15.642820+00:00", "trade", 5.835, 2.0]
["2026-10-02T13:51:16.045937+00:00", "quote", 5.83, 5.85]
["2026-10-02T13:51:16.046461+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:16.775043+00:00", "trade", 5.8306, 5.0]
["2026-10-02T13:51:16.889436+00:00", "trade", 5.7074, 200.0]
["2026-10-02T13:51:16.963734+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:17.205432+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:17.213055+00:00", "trade", 5.84, 3.0]
["2026-10-02T13:51:17.213074+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:17.213088+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:17.213096+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:17.213103+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:17.213110+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:17.213124+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:17.213152+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:17.213175+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:17.213486+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:17.213567+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:17.213574+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:17.213580+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:17.213587+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:17.213608+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:17.213629+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:17.213743+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:17.213788+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:17.213971+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:17.214119+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:17.214161+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:17.214248+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:17.214922+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:17.229997+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:17.231513+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:17.231538+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:17.245073+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:17.620024+00:00", "trade", 5.85, 5.0]
["2026-10-02T13:51:17.620027+00:00", "trade", 5.85, 2.0]
["2026-10-02T13:51:17.620027+00:00", "trade", 5.85, 4.0]
["2026-10-02T13:51:17.620045+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:17.620052+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:17.620060+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:17.620080+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:17.620275+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:17.620282+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:17.620289+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:17.620295+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:17.620303+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:17.620309+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:17.620314+00:00", "trade", 5.85, 1806.0]
["2026-10-02T13:51:17.620316+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:17.620400+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:17.620489+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:17.620496+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:17.620517+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:17.620591+00:00", "trade", 5.85, 1118.0]
["2026-10-02T13:51:17.620592+00:00", "trade", 5.85, 903.0]
["2026-10-02T13:51:17.620592+00:00", "trade", 5.85, 15.0]
["2026-10-02T13:51:17.620592+00:00", "quote", 5.84, 5.86]
["2026-10-02T13:51:17.620601+00:00", "quote", 5.84, 5.86]
["2026-10-02T13:51:17.620613+00:00", "quote", 5.84, 5.86]
["2026-10-02T13:51:17.620668+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:17.620675+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:17.620682+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:17.620690+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:17.620697+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:17.620703+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:17.620768+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:17.620795+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:17.620836+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:17.620878+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:17.620964+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:17.620989+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:17.621023+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:17.621082+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:17.621220+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:17.621305+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:17.621350+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:17.621365+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:17.621838+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:18.068751+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:18.224424+00:00", "trade", 5.855, 20.0]
["2026-10-02T13:51:18.392700+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:18.559115+00:00", "trade", 5.855, 415.0]
["2026-10-02T13:51:18.559803+00:00", "trade", 5.855, 354.0]
["2026-10-02T13:51:18.562507+00:00", "trade", 5.855, 500.0]
["2026-10-02T13:51:18.563032+00:00", "trade", 5.855, 400.0]
["2026-10-02T13:51:18.563620+00:00", "trade", 5.855, 100.0]
["2026-10-02T13:51:18.577915+00:00", "trade", 5.86, 50.0]
["2026-10-02T13:51:18.597892+00:00", "trade", 5.855, 1165.0]
["2026-10-02T13:51:18.597903+00:00", "trade", 5.85, 435.0]
["2026-10-02T13:51:18.604172+00:00", "trade", 5.86, 6.0]
["2026-10-02T13:51:19.530291+00:00", "trade", 5.86, 128.0]
["2026-10-02T13:51:19.542974+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:19.543019+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:19.543072+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:19.543594+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:21.562369+00:00", "trade", 5.8011, 1.0]
["2026-10-02T13:51:22.712876+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:22.713079+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:22.713154+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:22.713224+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:22.713252+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:22.713907+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:22.719177+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:22.824402+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:22.825367+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:22.965975+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:23.681508+00:00", "trade", 5.8595, 1.0]
["2026-10-02T13:51:25.369578+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:25.370668+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:25.755847+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:26.109078+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:26.146593+00:00", "trade", 5.855, 10.0]
["2026-10-02T13:51:26.546170+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:26.548373+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:26.675489+00:00", "trade", 5.855, 195.0]
["2026-10-02T13:51:28.008741+00:00", "trade", 5.8586, 3.0]
["2026-10-02T13:51:28.153029+00:00", "trade", 5.8525, 1000.0]
["2026-10-02T13:51:28.413725+00:00", "trade", 5.8595, 15.0]
["2026-10-02T13:51:28.505037+00:00", "trade", 5.8501, 200.0]
["2026-10-02T13:51:28.608399+00:00", "trade", 5.85, 55.0]
["2026-10-02T13:51:28.608400+00:00", "trade", 5.85, 214.0]
["2026-10-02T13:51:28.608403+00:00", "trade", 5.85, 25.0]
["2026-10-02T13:51:28.608404+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:51:28.608450+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:28.608456+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:28.608463+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:28.608470+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:28.608477+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:28.608484+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:28.608488+00:00", "trade", 5.85, 1.0]
["2026-10-02T13:51:28.608505+00:00", "trade", 5.85, 490.0]
["2026-10-02T13:51:28.608518+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:28.608531+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:28.608533+00:00", "trade", 5.85, 40.0]
["2026-10-02T13:51:28.608538+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:28.608545+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:28.608552+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:28.608558+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:28.608701+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:28.608714+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:28.608721+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:28.608744+00:00", "quote", 5.85, 5.85]
["2026-10-02T13:51:28.608753+00:00", "quote", 5.85, 5.85]
["2026-10-02T13:51:28.608759+00:00", "quote", 5.85, 5.85]
["2026-10-02T13:51:28.608773+00:00", "quote", 5.85, 5.85]
["2026-10-02T13:51:28.608779+00:00", "quote", 5.85, 5.85]
["2026-10-02T13:51:28.608793+00:00", "quote", 5.85, 5.85]
["2026-10-02T13:51:28.608799+00:00", "trade", 5.85, 1000.0]
["2026-10-02T13:51:28.608802+00:00", "trade", 5.85, 170.0]
["2026-10-02T13:51:28.608802+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:51:28.608802+00:00", "trade", 5.85, 1200.0]
["2026-10-02T13:51:28.608802+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:28.609052+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:28.609114+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:28.609167+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:51:28.609207+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:28.609427+00:00", "trade", 5.85, 190.0]
["2026-10-02T13:51:28.609944+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:28.610209+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:28.612857+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:28.612890+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:28.613433+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:28.616648+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:28.616765+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:28.617175+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:28.617179+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:28.617204+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:28.617630+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:28.617708+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:28.618332+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:28.618343+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:28.618394+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:28.625758+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:28.626257+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:28.626707+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:28.709844+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:28.796970+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:28.930390+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:29.014212+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:29.123447+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:29.125035+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:29.375243+00:00", "trade", 5.84, 62.0]
["2026-10-02T13:51:29.375646+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:29.375669+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:29.375676+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:29.375768+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:29.376140+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:29.377383+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:29.378017+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:29.378059+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:29.378089+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:29.392255+00:00", "trade", 5.845, 16.0]
["2026-10-02T13:51:29.397499+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:29.576487+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:29.706387+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:29.736916+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:29.737790+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:29.737872+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:29.737921+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:29.738304+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:29.738317+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:29.738376+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:29.738761+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:29.738774+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:29.740374+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:29.747624+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:30.120468+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:30.123277+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:30.189115+00:00", "trade", 5.849, 20.0]
["2026-10-02T13:51:30.274780+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:30.447305+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:31.090317+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:31.090797+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:31.091772+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:31.091829+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:31.092223+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:31.092678+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:31.093347+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:31.093601+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:31.093916+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:31.104823+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:31.105306+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:31.105761+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:31.284848+00:00", "trade", 5.841, 34.0]
["2026-10-02T13:51:31.285209+00:00", "trade", 5.841, 1.0]
["2026-10-02T13:51:32.961868+00:00", "trade", 5.845, 2000.0]
["2026-10-02T13:51:32.962626+00:00", "trade", 5.845, 305.0]
["2026-10-02T13:51:34.942244+00:00", "trade", 5.845, 252.0]
["2026-10-02T13:51:35.622692+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:35.623234+00:00", "quote", 5.84, 5.86]
["2026-10-02T13:51:35.623242+00:00", "quote", 5.84, 5.86]
["2026-10-02T13:51:35.623255+00:00", "quote", 5.84, 5.86]
["2026-10-02T13:51:35.623290+00:00", "quote", 5.84, 5.86]
["2026-10-02T13:51:35.623293+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:51:35.623695+00:00", "quote", 5.84, 5.86]
["2026-10-02T13:51:35.623703+00:00", "quote", 5.84, 5.86]
["2026-10-02T13:51:35.623710+00:00", "quote", 5.84, 5.86]
["2026-10-02T13:51:35.623717+00:00", "quote", 5.84, 5.86]
["2026-10-02T13:51:35.623747+00:00", "quote", 5.84, 5.86]
["2026-10-02T13:51:35.623767+00:00", "quote", 5.84, 5.86]
["2026-10-02T13:51:35.624163+00:00", "quote", 5.84, 5.86]
["2026-10-02T13:51:35.624174+00:00", "quote", 5.84, 5.86]
["2026-10-02T13:51:35.637530+00:00", "quote", 5.84, 5.86]
["2026-10-02T13:51:35.898481+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:35.932252+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:35.933779+00:00", "trade", 5.845, 100.0]
["2026-10-02T13:51:36.239035+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:36.239238+00:00", "quote", 5.84, 5.86]
["2026-10-02T13:51:36.239725+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:36.374270+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:36.377348+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:36.467939+00:00", "trade", 5.845, 212.0]
["2026-10-02T13:51:36.545158+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:36.562798+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:36.731139+00:00", "trade", 5.84, 100.0]
["2026-10-02T13:51:36.731302+00:00", "trade", 5.84, 157.0]
["2026-10-02T13:51:36.731373+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:36.731568+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:36.731696+00:00", "quote", 5.83, 5.85]
["2026-10-02T13:51:36.731798+00:00", "quote", 5.83, 5.85]
["2026-10-02T13:51:36.731830+00:00", "quote", 5.83, 5.85]
["2026-10-02T13:51:36.731867+00:00", "quote", 5.83, 5.85]
["2026-10-02T13:51:36.731892+00:00", "quote", 5.83, 5.85]
["2026-10-02T13:51:36.731899+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:36.731907+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:36.731922+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:36.731941+00:00", "trade", 5.84, 3.0]
["2026-10-02T13:51:36.731943+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:36.731950+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:36.731953+00:00", "trade", 5.84, 3.0]
["2026-10-02T13:51:36.732005+00:00", "trade", 5.84, 20.0]
["2026-10-02T13:51:36.732006+00:00", "trade", 5.84, 4.0]
["2026-10-02T13:51:36.732018+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:36.732103+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:36.732416+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:36.732424+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:36.732477+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:36.732616+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:36.732661+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:36.732832+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:36.732862+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:36.732923+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:36.767504+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:36.767643+00:00", "quote", 5.83, 5.85]
["2026-10-02T13:51:36.767812+00:00", "quote", 5.83, 5.85]
["2026-10-02T13:51:36.767920+00:00", "quote", 5.83, 5.85]
["2026-10-02T13:51:36.767929+00:00", "quote", 5.83, 5.85]
["2026-10-02T13:51:36.767936+00:00", "quote", 5.83, 5.85]
["2026-10-02T13:51:36.767951+00:00", "quote", 5.83, 5.85]
["2026-10-02T13:51:36.767985+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:36.767996+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:36.768022+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:36.768436+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:36.768446+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:36.768467+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:36.768501+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:36.768518+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:36.951815+00:00", "quote", 5.83, 5.85]
["2026-10-02T13:51:36.952266+00:00", "quote", 5.83, 5.85]
["2026-10-02T13:51:36.952288+00:00", "quote", 5.83, 5.85]
["2026-10-02T13:51:36.952314+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:36.952771+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:36.953236+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:36.953248+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:36.953676+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:37.070609+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:37.124200+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:37.124684+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:37.125145+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:37.364037+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:37.533187+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:37.943212+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:38.847659+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:38.847708+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:38.847755+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:38.848143+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:38.848546+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:38.848963+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:38.849223+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:38.849472+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:39.325246+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:39.530087+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:39.530692+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:39.541227+00:00", "trade", 5.835, 4.0]
["2026-10-02T13:51:39.763919+00:00", "trade", 5.8399, 159.0]
["2026-10-02T13:51:39.765179+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:40.543663+00:00", "trade", 5.84, 1.0]
["2026-10-02T13:51:40.640540+00:00", "trade", 5.84, 161.0]
["2026-10-02T13:51:41.249163+00:00", "trade", 5.835, 8.0]
["2026-10-02T13:51:41.385419+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:41.472508+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:42.304422+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:42.766298+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:42.767201+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:42.767208+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:42.767660+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:42.929905+00:00", "trade", 5.83, 2.0]
["2026-10-02T13:51:43.510449+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:43.958292+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:43.997964+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:44.154016+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:44.174763+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:44.432584+00:00", "trade", 5.839, 4.0]
["2026-10-02T13:51:44.536571+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:44.537010+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:44.537868+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:44.590314+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:45.510620+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:46.614895+00:00", "trade", 5.84, 3.0]
["2026-10-02T13:51:46.778236+00:00", "trade", 5.835, 20.0]
["2026-10-02T13:51:47.128460+00:00", "trade", 5.8395, 63.0]
["2026-10-02T13:51:49.043710+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:49.055410+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:49.055912+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:49.062084+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:49.065912+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:49.068623+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:49.071018+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:49.074483+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:49.075752+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:50.437428+00:00", "trade", 5.839, 30.0]
["2026-10-02T13:51:50.869292+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:50.871377+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:51.840111+00:00", "trade", 5.84, 2.0]
["2026-10-02T13:51:51.840159+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:51.840166+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:51.840173+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:51.840179+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:51.840192+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:51.840203+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:51.840473+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:51.840500+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:51.840521+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:51.840598+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:51.840605+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:51.840620+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:51.840633+00:00", "quote", 5.84, 5.84]
["2026-10-02T13:51:51.840647+00:00", "quote", 5.84, 5.84]
["2026-10-02T13:51:51.840653+00:00", "quote", 5.84, 5.84]
["2026-10-02T13:51:51.840660+00:00", "quote", 5.84, 5.84]
["2026-10-02T13:51:51.840667+00:00", "quote", 5.84, 5.84]
["2026-10-02T13:51:51.840674+00:00", "quote", 5.84, 5.84]
["2026-10-02T13:51:51.840680+00:00", "quote", 5.84, 5.84]
["2026-10-02T13:51:51.840696+00:00", "trade", 5.84, 300.0]
["2026-10-02T13:51:51.840699+00:00", "trade", 5.84, 100.0]
["2026-10-02T13:51:51.840699+00:00", "trade", 5.84, 1500.0]
["2026-10-02T13:51:51.840699+00:00", "trade", 5.84, 7.0]
["2026-10-02T13:51:51.840699+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:51.840707+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:51.840733+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:51.840741+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:51.840754+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:51.840768+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:51.840778+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:51.841097+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:51.841112+00:00", "quote", 5.84, 5.86]
["2026-10-02T13:51:51.841115+00:00", "quote", 5.84, 5.86]
["2026-10-02T13:51:51.841121+00:00", "quote", 5.84, 5.86]
["2026-10-02T13:51:51.841156+00:00", "quote", 5.84, 5.86]
["2026-10-02T13:51:51.841167+00:00", "quote", 5.84, 5.86]
["2026-10-02T13:51:51.841305+00:00", "quote", 5.84, 5.86]
["2026-10-02T13:51:51.841525+00:00", "quote", 5.84, 5.86]
["2026-10-02T13:51:51.841533+00:00", "quote", 5.84, 5.86]
["2026-10-02T13:51:51.841595+00:00", "quote", 5.84, 5.86]
["2026-10-02T13:51:51.906535+00:00", "quote", 5.84, 5.86]
["2026-10-02T13:51:52.167343+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:52.167834+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:52.167866+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:52.168285+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:52.168295+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:52.168320+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:52.168327+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:52.168334+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:52.168764+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:52.330027+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:52.494262+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:52.495382+00:00", "quote", 5.84, 5.86]
["2026-10-02T13:51:52.495875+00:00", "quote", 5.84, 5.86]
["2026-10-02T13:51:52.496196+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:53.032739+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:53.720239+00:00", "trade", 5.845, 1.0]
["2026-10-02T13:51:54.269897+00:00", "trade", 5.7167, 100.0]
["2026-10-02T13:51:55.127397+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:55.127840+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:55.128297+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:55.195346+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:55.471325+00:00", "trade", 5.845, 20.0]
["2026-10-02T13:51:56.689720+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:56.689982+00:00", "quote", 5.84, 5.86]
["2026-10-02T13:51:56.690433+00:00", "quote", 5.84, 5.86]
["2026-10-02T13:51:56.690455+00:00", "quote", 5.84, 5.86]
["2026-10-02T13:51:56.690472+00:00", "quote", 5.84, 5.86]
["2026-10-02T13:51:56.690487+00:00", "quote", 5.84, 5.86]
["2026-10-02T13:51:56.690535+00:00", "quote", 5.84, 5.86]
["2026-10-02T13:51:56.690559+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:56.691029+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:56.691041+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:56.691059+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:56.691369+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:56.691526+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:56.692723+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:56.693664+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:56.693676+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:56.693723+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:56.693803+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:56.693818+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:56.693860+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:56.694221+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:56.694228+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:56.694265+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:56.694358+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:56.695147+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:56.695156+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:56.695309+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:56.695321+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:56.696577+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:56.706463+00:00", "trade", 5.84, 100.0]
["2026-10-02T13:51:56.706522+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:56.706528+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:56.706891+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:56.706916+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:56.706944+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:51:56.706995+00:00", "trade", 5.84, 100.0]
["2026-10-02T13:51:56.706996+00:00", "trade", 5.84, 100.0]
["2026-10-02T13:51:56.706997+00:00", "quote", 5.83, 5.85]
["2026-10-02T13:51:56.707024+00:00", "quote", 5.83, 5.85]
["2026-10-02T13:51:56.707066+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:56.707072+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:56.707086+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:56.707092+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:56.707372+00:00", "trade", 5.835, 214.0]
["2026-10-02T13:51:56.707389+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:56.707397+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:56.707990+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:56.708010+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:56.708053+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:56.708064+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:56.711164+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:56.712108+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:56.959270+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:57.029247+00:00", "trade", 5.8395, 94.0]
["2026-10-02T13:51:57.094153+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:57.094624+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:57.100982+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:57.630131+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:57.733308+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:59.195523+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:59.195978+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:59.687859+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:51:59.688318+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:52:00.050662+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:52:00.051080+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:00.051300+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:00.051619+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:00.051662+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:00.051801+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:00.051886+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:00.052220+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:00.052222+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:00.052352+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:00.053535+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:00.053675+00:00", "trade", 5.84, 100.0]
["2026-10-02T13:52:00.053702+00:00", "trade", 5.84, 100.0]
["2026-10-02T13:52:00.053703+00:00", "trade", 5.84, 25.0]
["2026-10-02T13:52:00.053705+00:00", "trade", 5.84, 100.0]
["2026-10-02T13:52:00.053732+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:00.053745+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:00.053752+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:00.053759+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:00.053766+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:00.054121+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:00.054282+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:00.054383+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:00.054559+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:00.054706+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:00.055159+00:00", "quote", 5.83, 5.85]
["2026-10-02T13:52:00.055237+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:52:00.055252+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:52:00.055278+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:52:00.055370+00:00", "trade", 5.84, 100.0]
["2026-10-02T13:52:00.055474+00:00", "trade", 5.84, 100.0]
["2026-10-02T13:52:00.055630+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:52:00.056494+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:52:00.056830+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:52:00.056910+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:52:00.056917+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:52:00.056931+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:52:00.057004+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:52:00.057417+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:52:00.057452+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:52:00.057569+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:52:00.057851+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:52:00.085180+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:52:00.085637+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:52:00.085691+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:52:00.094295+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:52:00.095773+00:00", "trade", 5.84, 16.0]
["2026-10-02T13:52:00.153093+00:00", "trade", 5.8142, 5.0]
["2026-10-02T13:52:00.153730+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:52:00.382368+00:00", "trade", 5.8142, 53.0]
["2026-10-02T13:52:00.768249+00:00", "quote", 5.83, 5.85]
["2026-10-02T13:52:00.768996+00:00", "quote", 5.83, 5.85]
["2026-10-02T13:52:00.848227+00:00", "trade", 5.8376, 14.0]
["2026-10-02T13:52:00.848486+00:00", "trade", 5.8376, 1.0]
["2026-10-02T13:52:00.849493+00:00", "trade", 5.8376, 1.0]
["2026-10-02T13:52:00.884917+00:00", "trade", 5.84, 25.0]
["2026-10-02T13:52:00.884936+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:00.884943+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:00.884957+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:00.884964+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:00.884971+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:00.884977+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:00.884984+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:00.885705+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:00.885728+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:00.885907+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:00.886066+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:00.886155+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:00.886629+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:01.034310+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:01.034757+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:01.246063+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:01.820103+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:01.820130+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:01.820499+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:01.820534+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:01.820535+00:00", "quote", 5.84, 5.86]
["2026-10-02T13:52:01.820602+00:00", "trade", 5.85, 1.0]
["2026-10-02T13:52:01.820603+00:00", "trade", 5.85, 25.0]
["2026-10-02T13:52:01.820603+00:00", "trade", 5.85, 9.0]
["2026-10-02T13:52:01.820621+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:01.820622+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:01.820636+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:01.820649+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:01.820656+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:01.820668+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:01.820981+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:01.821039+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:01.821301+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:01.821308+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:01.821315+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:01.821331+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:01.821465+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:01.821765+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:01.821776+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:01.821895+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:01.826314+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:01.841413+00:00", "trade", 5.844, 117.0]
["2026-10-02T13:52:01.856818+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:01.857543+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:01.898853+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:01.899312+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:01.995572+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:01.998955+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:02.040911+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:02.070409+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:03.703380+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:04.043120+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:04.043587+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:05.205022+00:00", "trade", 5.8382, 2.0]
["2026-10-02T13:52:05.434884+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:05.904548+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:05.904554+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:05.904562+00:00", "trade", 5.85, 81.0]
["2026-10-02T13:52:05.904562+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:05.904649+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:52:05.904668+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:05.904676+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:05.904682+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:05.904695+00:00", "trade", 5.85, 60.0]
["2026-10-02T13:52:05.904697+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:05.904703+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:05.904711+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:05.904730+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:52:05.904739+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:05.904750+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:05.904942+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:05.904990+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:05.905021+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:05.905028+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:05.905069+00:00", "quote", 5.84, 5.86]
["2026-10-02T13:52:05.905118+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:05.905139+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:05.905169+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:05.905212+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:05.905261+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:05.905476+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:05.905531+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:05.905607+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:05.905614+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:05.905811+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:05.909022+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:05.909520+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:05.913590+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:05.914755+00:00", "trade", 5.85, 63.0]
["2026-10-02T13:52:05.936906+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:05.983814+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:05.984561+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:05.984932+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:06.248098+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:06.248671+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:06.664133+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:06.664692+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:06.796475+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:07.070670+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:07.071151+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:07.071166+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:07.071589+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:07.071607+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:07.071636+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:07.071679+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:07.072246+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:07.072346+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:07.072641+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:07.072704+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:07.100481+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:07.123695+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:07.348686+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:07.885914+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:07.886376+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:07.886387+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:08.061304+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:08.062581+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:08.073668+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:08.150169+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:08.154731+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:08.155194+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:08.155700+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:08.413837+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:08.423968+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:08.424981+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:08.428915+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:08.530078+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:08.648870+00:00", "trade", 5.8046, 17.0]
["2026-10-02T13:52:08.673559+00:00", "trade", 5.8144, 53.0]
["2026-10-02T13:52:08.984073+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:09.087167+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:09.388765+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:09.388794+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:09.534511+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:09.928781+00:00", "trade", 5.855, 15.0]
["2026-10-02T13:52:09.929509+00:00", "trade", 5.855, 2.0]
["2026-10-02T13:52:10.012567+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:10.012580+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:10.013262+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:10.485108+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:10.485830+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:10.486164+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:10.538156+00:00", "trade", 5.855, 10.0]
["2026-10-02T13:52:10.689905+00:00", "trade", 5.855, 1000.0]
["2026-10-02T13:52:10.947903+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:11.026251+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:11.424303+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:11.488797+00:00", "trade", 5.855, 225.0]
["2026-10-02T13:52:11.805967+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:11.807212+00:00", "trade", 5.8501, 234.0]
["2026-10-02T13:52:11.808108+00:00", "trade", 5.85, 174.0]
["2026-10-02T13:52:12.507006+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:13.164980+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:13.933759+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:14.262746+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:14.530650+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:16.547939+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:16.548929+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:16.583980+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:16.584764+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:16.895814+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:16.896279+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:17.125346+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:18.846426+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:18.846864+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:18.846881+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:19.364646+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:19.870296+00:00", "trade", 5.855, 13.0]
["2026-10-02T13:52:19.874732+00:00", "trade", 5.855, 35.0]
["2026-10-02T13:52:19.888421+00:00", "trade", 5.855, 1.0]
["2026-10-02T13:52:20.303594+00:00", "trade", 5.8228, 26.0]
["2026-10-02T13:52:21.133660+00:00", "trade", 5.85, 25.0]
["2026-10-02T13:52:21.133662+00:00", "trade", 5.85, 264.0]
["2026-10-02T13:52:21.133667+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.133698+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.133707+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.133715+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.133744+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.133746+00:00", "trade", 5.85, 87.0]
["2026-10-02T13:52:21.133751+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.133873+00:00", "trade", 5.85, 536.0]
["2026-10-02T13:52:21.133891+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.133899+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.133905+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.133912+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.133918+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.133925+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.133931+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.133946+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.133977+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.134008+00:00", "trade", 5.85, 200.0]
["2026-10-02T13:52:21.134038+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:52:21.134039+00:00", "trade", 5.85, 50.0]
["2026-10-02T13:52:21.134121+00:00", "trade", 5.85, 5.0]
["2026-10-02T13:52:21.134122+00:00", "trade", 5.85, 4.0]
["2026-10-02T13:52:21.134144+00:00", "trade", 5.85, 174.0]
["2026-10-02T13:52:21.134158+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:52:21.134163+00:00", "trade", 5.85, 300.0]
["2026-10-02T13:52:21.134168+00:00", "trade", 5.85, 200.0]
["2026-10-02T13:52:21.134187+00:00", "quote", 5.84, 5.86]
["2026-10-02T13:52:21.134229+00:00", "quote", 5.84, 5.86]
["2026-10-02T13:52:21.134260+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:21.134267+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:21.134273+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:21.134280+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:21.134308+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:21.134319+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:21.134359+00:00", "trade", 5.85, 30.0]
["2026-10-02T13:52:21.134499+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:21.134632+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:21.134657+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:21.134664+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:21.134697+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:21.134704+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:21.134755+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:21.134769+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:21.134830+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:21.135151+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:21.135163+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:21.135224+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:21.136137+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:21.138330+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:21.138832+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:21.139269+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:21.139757+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:21.146254+00:00", "trade", 5.845, 12.0]
["2026-10-02T13:52:21.146256+00:00", "trade", 5.85, 300.0]
["2026-10-02T13:52:21.146257+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:52:21.146259+00:00", "trade", 5.85, 56.0]
["2026-10-02T13:52:21.146262+00:00", "trade", 5.85, 25.0]
["2026-10-02T13:52:21.146262+00:00", "trade", 5.85, 181.0]
["2026-10-02T13:52:21.146278+00:00", "trade", 5.85, 12.0]
["2026-10-02T13:52:21.146316+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:21.146323+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:21.146330+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:21.146337+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:21.146350+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:21.146357+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:21.146363+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:21.146383+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:21.146403+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:52:21.146410+00:00", "trade", 5.85, 200.0]
["2026-10-02T13:52:21.146413+00:00", "trade", 5.85, 1100.0]
["2026-10-02T13:52:21.146421+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:52:21.146588+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:52:21.146589+00:00", "quote", 5.84, 5.86]
["2026-10-02T13:52:21.146664+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.146671+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.146684+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.146691+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.146698+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.146718+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.147034+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.147129+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.147235+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.147242+00:00", "trade", 5.86, 25.0]
["2026-10-02T13:52:21.147244+00:00", "trade", 5.86, 200.0]
["2026-10-02T13:52:21.147246+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:52:21.147343+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.147377+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.147526+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.147543+00:00", "trade", 5.86, 20.0]
["2026-10-02T13:52:21.147547+00:00", "trade", 5.86, 500.0]
["2026-10-02T13:52:21.147551+00:00", "trade", 5.86, 5.0]
["2026-10-02T13:52:21.147565+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.147646+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.147809+00:00", "trade", 5.86, 300.0]
["2026-10-02T13:52:21.147811+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:52:21.147811+00:00", "trade", 5.86, 4.0]
["2026-10-02T13:52:21.147812+00:00", "trade", 5.86, 9.0]
["2026-10-02T13:52:21.147813+00:00", "quote", 5.85, 5.87]
["2026-10-02T13:52:21.147875+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.147882+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.147889+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.147920+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.147924+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.147927+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.147946+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.147984+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.148044+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.148066+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.148116+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.148124+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.148135+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.148240+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.148253+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.148274+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.148318+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.148453+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.148463+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.148492+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.148517+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.148541+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.148589+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:21.148652+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:21.148674+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.148692+00:00", "trade", 5.87, 9.0]
["2026-10-02T13:52:21.148710+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:21.148746+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:21.148785+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.148853+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:21.148874+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:21.148885+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:21.148919+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.149044+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.149246+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.149296+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.149555+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.149590+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.150879+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.152145+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.152525+00:00", "trade", 5.8493, 1.0]
["2026-10-02T13:52:21.152612+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.153296+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.153349+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.153760+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.153812+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.166696+00:00", "trade", 5.8117, 113.0]
["2026-10-02T13:52:21.180991+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.237185+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.238953+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.357171+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.357180+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.357210+00:00", "trade", 5.865, 100.0]
["2026-10-02T13:52:21.357212+00:00", "trade", 5.86, 300.0]
["2026-10-02T13:52:21.357216+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:52:21.357216+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:52:21.357217+00:00", "trade", 5.86, 20.0]
["2026-10-02T13:52:21.357219+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:52:21.357290+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:52:21.357291+00:00", "trade", 5.86, 56.0]
["2026-10-02T13:52:21.357292+00:00", "trade", 5.86, 25.0]
["2026-10-02T13:52:21.357322+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:52:21.357331+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.357334+00:00", "trade", 5.86, 20.0]
["2026-10-02T13:52:21.357338+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.357345+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.357358+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.357365+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.357428+00:00", "quote", 5.85, 5.87]
["2026-10-02T13:52:21.357504+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.357510+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.357517+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.357524+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.357665+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.357672+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.357761+00:00", "trade", 5.86, 80.0]
["2026-10-02T13:52:21.357838+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.357884+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.357898+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.357905+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.357913+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.357927+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.357970+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.357994+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.358009+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.358016+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.358050+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:52:21.358051+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.358063+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.358090+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.358152+00:00", "trade", 5.86, 20.0]
["2026-10-02T13:52:21.358154+00:00", "trade", 5.855, 100.0]
["2026-10-02T13:52:21.358154+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:52:21.358154+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:52:21.358158+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:52:21.358162+00:00", "trade", 5.85, 300.0]
["2026-10-02T13:52:21.358162+00:00", "trade", 5.85, 181.0]
["2026-10-02T13:52:21.358239+00:00", "trade", 5.86, 200.0]
["2026-10-02T13:52:21.358468+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.358535+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.358555+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.358567+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.358595+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.358616+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.358623+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.358664+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.358719+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.358953+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.359898+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.365967+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.390829+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.390836+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.390860+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.391261+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.391262+00:00", "trade", 5.86, 200.0]
["2026-10-02T13:52:21.391263+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:52:21.391264+00:00", "trade", 5.86, 25.0]
["2026-10-02T13:52:21.391268+00:00", "quote", 5.85, 5.87]
["2026-10-02T13:52:21.391283+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.391289+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.391297+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.391303+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.391323+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.391330+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.391343+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.391356+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.391363+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.391837+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.391985+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.392061+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.392453+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.392474+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.392549+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.394144+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.395868+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.396380+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.396812+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.397326+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.397542+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.407376+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.426470+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.426495+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.427337+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.427898+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.466995+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.551111+00:00", "trade", 5.865, 1290.0]
["2026-10-02T13:52:21.556537+00:00", "trade", 5.865, 1200.0]
["2026-10-02T13:52:21.689964+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.690212+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:21.690558+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:21.690630+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:21.690637+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:21.690652+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:21.690659+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:21.690695+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:21.690702+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:21.690725+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.690737+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.690746+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.691077+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:21.691197+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.691214+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:21.691223+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:21.691248+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.691263+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:21.691274+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:21.691546+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:21.691627+00:00", "trade", 5.87, 1.0]
["2026-10-02T13:52:21.691666+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.692014+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:21.692016+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:21.692140+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:21.692158+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.692337+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:21.692349+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:21.692367+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:21.692417+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:21.692501+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:21.692604+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:21.692632+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.692975+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.693049+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.693124+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.694629+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.785296+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.785359+00:00", "trade", 5.86, 4.0]
["2026-10-02T13:52:21.785773+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.785784+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.785819+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.785826+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.786238+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.786269+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.786711+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.786782+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.786795+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.800014+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:52:21.800015+00:00", "trade", 5.86, 25.0]
["2026-10-02T13:52:21.800019+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:52:21.800019+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:52:21.800021+00:00", "trade", 5.86, 40.0]
["2026-10-02T13:52:21.800042+00:00", "trade", 5.86, 300.0]
["2026-10-02T13:52:21.800112+00:00", "trade", 5.86, 300.0]
["2026-10-02T13:52:21.800122+00:00", "trade", 5.86, 200.0]
["2026-10-02T13:52:21.800151+00:00", "trade", 5.86, 200.0]
["2026-10-02T13:52:21.800200+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:21.800349+00:00", "trade", 5.8605, 100.0]
["2026-10-02T13:52:21.800411+00:00", "trade", 5.86, 246.0]
["2026-10-02T13:52:21.800415+00:00", "quote", 5.85, 5.87]
["2026-10-02T13:52:21.800422+00:00", "trade", 5.86, 20.0]
["2026-10-02T13:52:21.800478+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.800482+00:00", "trade", 5.86, 200.0]
["2026-10-02T13:52:21.800485+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.800492+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.800506+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.800513+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.800527+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.800534+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.800548+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.800563+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.800616+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.800675+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.800751+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.800764+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.800859+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.800873+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.800923+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.800924+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.800940+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.801042+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.801055+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.801312+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.801322+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.801504+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.801517+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.804533+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.805133+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.807860+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.810909+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.817870+00:00", "trade", 5.855, 100.0]
["2026-10-02T13:52:21.817912+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.818005+00:00", "trade", 5.852, 710.0]
["2026-10-02T13:52:21.818476+00:00", "trade", 5.855, 400.0]
["2026-10-02T13:52:21.818906+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.819211+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.819282+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.819478+00:00", "trade", 5.855, 100.0]
["2026-10-02T13:52:21.833402+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:21.841209+00:00", "trade", 5.855, 1200.0]
["2026-10-02T13:52:21.900413+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:22.069334+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:22.069820+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:22.069846+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:22.069863+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:22.069950+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:22.070430+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:22.070465+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:22.070678+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:22.100428+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:22.100641+00:00", "quote", 5.84, 5.86]
["2026-10-02T13:52:22.100934+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:22.101124+00:00", "quote", 5.84, 5.86]
["2026-10-02T13:52:22.101154+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:22.101653+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:22.101667+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:22.102104+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:22.102118+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:22.102144+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:22.102192+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:22.102638+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:22.102710+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:22.103005+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:22.103120+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:22.103138+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:22.103146+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:22.103167+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:22.103510+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:22.129315+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:22.129316+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:52:22.129318+00:00", "trade", 5.86, 25.0]
["2026-10-02T13:52:22.129319+00:00", "trade", 5.86, 2723.0]
["2026-10-02T13:52:22.129330+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:22.129372+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:22.129379+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:22.129387+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:22.129401+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:22.129415+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:22.129422+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:22.129429+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:52:22.129429+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:22.129435+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:22.129442+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:22.129449+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:52:22.129535+00:00", "quote", 5.85, 5.87]
["2026-10-02T13:52:22.129605+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:22.129612+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:22.129619+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:22.129634+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:22.129640+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:22.129848+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:22.129932+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:22.129988+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:22.130348+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:22.130450+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:22.130475+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:22.174081+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:22.174138+00:00", "trade", 5.87, 3.0]
["2026-10-02T13:52:22.174164+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:22.174191+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:22.174469+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:22.174470+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:52:22.174477+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:52:22.174565+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:22.174791+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:52:22.175095+00:00", "trade", 5.87, 9.0]
["2026-10-02T13:52:22.175223+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:22.175247+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:22.175299+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:22.175364+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:22.175406+00:00", "trade", 5.87, 300.0]
["2026-10-02T13:52:22.175770+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:22.175882+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:52:22.175941+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:22.176350+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:22.176598+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:22.179394+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:22.179660+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:22.179730+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:22.179814+00:00", "trade", 5.87, 200.0]
["2026-10-02T13:52:22.180090+00:00", "trade", 5.86, 57.0]
["2026-10-02T13:52:22.180099+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:22.180148+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:22.180162+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:22.180171+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:22.180194+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:22.180585+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:22.192189+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:22.192589+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:22.192632+00:00", "trade", 5.87, 200.0]
["2026-10-02T13:52:22.192657+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:22.192888+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:22.192911+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:22.193121+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:22.193156+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:22.193333+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:22.193340+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:22.193360+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:22.193574+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:22.193581+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:22.193596+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:22.193635+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:22.193719+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:22.193902+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:22.194086+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:22.194341+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:22.194413+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:22.194605+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:22.194803+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:22.194872+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:22.195057+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:22.206758+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:22.207230+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:22.207237+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:22.207246+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:22.281953+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:22.637477+00:00", "trade", 5.87, 10.0]
["2026-10-02T13:52:22.672314+00:00", "trade", 5.87, 178.0]
["2026-10-02T13:52:23.110024+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.110499+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.110510+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.110576+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.110677+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.110905+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.110953+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.113309+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.120864+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.673913+00:00", "trade", 5.87, 1.0]
["2026-10-02T13:52:23.674319+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.674332+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.674358+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.674830+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:23.674852+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.674928+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:23.675313+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:23.675767+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.675806+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.675813+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.676191+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:23.676263+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:23.676704+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:23.676731+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:23.676761+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.677191+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.677239+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.677258+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.677505+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.677731+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.677968+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.678465+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.678667+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.678932+00:00", "trade", 5.87, 8.0]
["2026-10-02T13:52:23.678936+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.679129+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.679421+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.679594+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.679857+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.679905+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.680060+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.680387+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.680516+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.680529+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.680870+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.680944+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.680979+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.681357+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.681406+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.681429+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.681836+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.681866+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.682269+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.682325+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.682340+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.682790+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.682808+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.682818+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.683241+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.683316+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.683703+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.683801+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.684150+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.684163+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.684283+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.684587+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.684616+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.684764+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.685063+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.685075+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.685246+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.685538+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.685679+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.685727+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.686013+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.686205+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.686458+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.686474+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.686690+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.686890+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.686920+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.687172+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.687324+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.687365+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.687655+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.687784+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.688089+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.688138+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.688248+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.688624+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.688691+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.688706+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.689111+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.689120+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.689153+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.689604+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.689614+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.689621+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.690044+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.690090+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.690102+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.690546+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.690573+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.690584+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.691006+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.691066+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.691074+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.691515+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.691542+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.691555+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.691977+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.692035+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.692046+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.692489+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.692516+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.692527+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.692951+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.693007+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.693018+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.693464+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.693489+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.693501+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.693923+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.693964+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.693979+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.694425+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.694442+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.694453+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.694858+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.694923+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.694933+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.695379+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.695402+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.695442+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:23.695805+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:24.000923+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:24.001439+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:25.026105+00:00", "trade", 5.875, 100.0]
["2026-10-02T13:52:25.026604+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:25.026678+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:25.027540+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:25.027638+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:25.029107+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:25.036546+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:25.403368+00:00", "trade", 5.87, 1000.0]
["2026-10-02T13:52:25.576988+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:25.577674+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:25.578133+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:25.938679+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:25.939170+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:25.939622+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:25.942324+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:25.948604+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.187649+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.324088+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.815641+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:26.816454+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.816471+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.816486+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.816508+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.817065+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.817491+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.817933+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.818175+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.818647+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.818994+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.819142+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.819456+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.819613+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.819630+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.819921+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.819943+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.820098+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.820117+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.820388+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.820411+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.820588+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.820598+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.820631+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.821102+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.821145+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.821589+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.821608+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.822084+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.822117+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.822572+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.822586+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.823078+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.823086+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.823565+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.823588+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.824052+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.824071+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.824588+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.825035+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.825076+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.825503+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.825566+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.825870+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.826046+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.826329+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.826533+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.826807+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.827020+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.827299+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.827521+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.827768+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.828008+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.828230+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.828531+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.828694+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.829013+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.829157+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.829500+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.829643+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.829982+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.830103+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.830468+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.830562+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.830958+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.831026+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.831440+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.831490+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.831930+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.831956+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.832427+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.832444+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.832916+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.832929+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.833410+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.833420+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.833894+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.833905+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.834381+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.834396+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.834871+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.834883+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.835355+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.835367+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.835841+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.835859+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.836326+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.836341+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.836806+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.836821+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.837294+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.837303+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.891619+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:26.987227+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:26.987418+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:26.987871+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:26.987892+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:26.987904+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:26.987911+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:26.987954+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:52:26.988326+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:26.992531+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:27.049839+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:27.050293+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:27.066257+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.066777+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.067063+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.067247+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.067527+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.067731+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.067990+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.068211+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.068453+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.068701+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.068918+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.069185+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.069385+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.069668+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.069846+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.070149+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.070307+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.070631+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.070778+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.071129+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.071270+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.071653+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.071692+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.072252+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.072323+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.072819+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.072932+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.073631+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.073644+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.074023+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.074037+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.074043+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.074523+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.074531+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.075030+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.075482+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.075518+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.075946+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.076003+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.076410+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.076500+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.076882+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.076996+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.077344+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.077480+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.077820+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.077964+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.078280+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.078454+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.078742+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.078933+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.079220+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.079423+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.079683+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.079934+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.079941+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.080419+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.080435+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.080906+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.080915+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.081395+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.081407+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.081890+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.081901+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.082377+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.082422+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.082859+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.082898+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.083340+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.083407+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.083819+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.083877+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.084307+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.084340+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.084792+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.084803+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.085294+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.085301+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.085780+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.085787+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.086297+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.086748+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.288864+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.289489+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:27.290303+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.295210+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.646255+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:52:27.646731+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:27.705396+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:28.012043+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:28.029793+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:28.030289+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:28.030804+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:28.031217+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:28.031511+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:28.031770+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:28.032091+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:28.032266+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:28.032664+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:28.032734+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:28.033112+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:28.033188+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:28.039738+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:28.040188+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:28.040199+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:28.651620+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:29.001575+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:29.348715+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:52:29.349231+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:29.349698+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:29.349710+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:29.351522+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:29.456895+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:29.458716+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:29.586448+00:00", "trade", 5.8799, 150.0]
["2026-10-02T13:52:29.775012+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:52:29.775524+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:29.775987+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:29.777687+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:30.288045+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:30.820840+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:30.863965+00:00", "trade", 5.875, 100.0]
["2026-10-02T13:52:30.864059+00:00", "trade", 5.875, 100.0]
["2026-10-02T13:52:30.864148+00:00", "trade", 5.875, 100.0]
["2026-10-02T13:52:30.864359+00:00", "trade", 5.875, 100.0]
["2026-10-02T13:52:30.865164+00:00", "trade", 5.875, 100.0]
["2026-10-02T13:52:31.046620+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:31.529614+00:00", "trade", 5.88, 250.0]
["2026-10-02T13:52:31.551781+00:00", "trade", 5.875, 900.0]
["2026-10-02T13:52:31.552067+00:00", "trade", 5.875, 300.0]
["2026-10-02T13:52:31.586009+00:00", "trade", 5.875, 300.0]
["2026-10-02T13:52:31.586327+00:00", "trade", 5.875, 300.0]
["2026-10-02T13:52:31.586332+00:00", "trade", 5.875, 300.0]
["2026-10-02T13:52:31.586602+00:00", "trade", 5.875, 300.0]
["2026-10-02T13:52:31.586603+00:00", "trade", 5.875, 300.0]
["2026-10-02T13:52:31.636623+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:31.999094+00:00", "trade", 5.87, 10.0]
["2026-10-02T13:52:31.999491+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:31.999525+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:31.999622+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:32.005762+00:00", "trade", 5.87, 300.0]
["2026-10-02T13:52:32.006536+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:32.051938+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:32.053043+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:32.082892+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:32.082900+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:32.084632+00:00", "trade", 5.87, 200.0]
["2026-10-02T13:52:32.087819+00:00", "trade", 5.87, 9.0]
["2026-10-02T13:52:32.088580+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:32.090068+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:32.090661+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:32.158676+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:32.869304+00:00", "trade", 5.875, 2.0]
["2026-10-02T13:52:32.870744+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:32.870751+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:32.871215+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:33.048237+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:33.049056+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:33.051835+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:33.735408+00:00", "trade", 5.875, 25.0]
["2026-10-02T13:52:33.736189+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:33.949078+00:00", "trade", 5.875, 25.0]
["2026-10-02T13:52:33.949778+00:00", "trade", 5.875, 2.0]
["2026-10-02T13:52:33.971112+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:34.667579+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:34.703832+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:34.704623+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:34.738750+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:34.741221+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:34.741691+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:34.742143+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:34.765710+00:00", "trade", 5.875, 300.0]
["2026-10-02T13:52:34.767411+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:34.767428+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:34.936561+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:35.288389+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:35.387771+00:00", "trade", 5.88, 137.0]
["2026-10-02T13:52:35.387802+00:00", "trade", 5.88, 1225.0]
["2026-10-02T13:52:35.389800+00:00", "trade", 5.8799, 137.0]
["2026-10-02T13:52:35.390554+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:35.391012+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:35.391400+00:00", "trade", 5.8798, 1225.0]
["2026-10-02T13:52:35.456750+00:00", "trade", 5.88, 117.0]
["2026-10-02T13:52:35.456814+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:52:35.461806+00:00", "trade", 5.88, 69.0]
["2026-10-02T13:52:35.462123+00:00", "trade", 5.88, 11.0]
["2026-10-02T13:52:35.785082+00:00", "trade", 5.874, 118.0]
["2026-10-02T13:52:35.786891+00:00", "trade", 5.875, 4.0]
["2026-10-02T13:52:35.787577+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:35.788037+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:35.938858+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:35.939309+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:35.939327+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:35.939813+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:35.939840+00:00", "trade", 5.88, 2.0]
["2026-10-02T13:52:35.939841+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:52:35.939843+00:00", "trade", 5.88, 25.0]
["2026-10-02T13:52:35.939869+00:00", "trade", 5.88, 4.0]
["2026-10-02T13:52:35.939909+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:35.939916+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:35.939923+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:35.940143+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:35.940151+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:35.940158+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:35.940166+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:35.940176+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:35.940193+00:00", "trade", 5.89, 25.0]
["2026-10-02T13:52:35.940195+00:00", "trade", 5.89, 15.0]
["2026-10-02T13:52:35.940196+00:00", "trade", 5.89, 15.0]
["2026-10-02T13:52:35.940232+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:35.940238+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:35.940249+00:00", "trade", 5.88, 2.0]
["2026-10-02T13:52:35.940253+00:00", "trade", 5.88, 10.0]
["2026-10-02T13:52:35.940253+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:35.940263+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:52:35.940264+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:52:35.940264+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:52:35.940278+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:52:35.940285+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:52:35.940287+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:52:35.940293+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:52:35.940307+00:00", "trade", 5.89, 40.0]
["2026-10-02T13:52:35.940309+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:52:35.940316+00:00", "trade", 5.89, 28000.0]
["2026-10-02T13:52:35.940317+00:00", "trade", 5.89, 463.0]
["2026-10-02T13:52:35.940317+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:52:35.940317+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:35.940326+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:35.940332+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:35.940339+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:35.940346+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:35.940352+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:35.940359+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:35.940363+00:00", "trade", 5.89, 200.0]
["2026-10-02T13:52:35.940373+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:35.940380+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:35.940387+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:35.940415+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:35.940422+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:35.940429+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:35.940436+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:35.940608+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:35.940615+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:35.940622+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:35.940629+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:35.940636+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:35.940644+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:35.940644+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:35.940715+00:00", "trade", 5.89, 200.0]
["2026-10-02T13:52:35.940715+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:52:35.940715+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:52:35.940748+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:35.940787+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:52:35.940791+00:00", "trade", 5.89, 175.0]
["2026-10-02T13:52:35.940793+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:52:35.940803+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:52:35.940807+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:52:35.940838+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:52:35.940871+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:52:35.940888+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:52:35.940942+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:52:35.940984+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:52:35.940984+00:00", "trade", 5.9, 30.0]
["2026-10-02T13:52:35.940985+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:52:35.940986+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:52:35.940993+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:52:35.941017+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:52:35.941024+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:52:35.941030+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:52:35.941038+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:52:35.941053+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:52:35.941067+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:52:35.941068+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:52:35.941069+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:52:35.941073+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:52:35.941074+00:00", "trade", 5.9, 600.0]
["2026-10-02T13:52:35.941076+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:52:35.941080+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:52:35.941082+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:52:35.941087+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:52:35.941089+00:00", "trade", 5.9, 94.0]
["2026-10-02T13:52:35.941094+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:52:35.941100+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:52:35.941114+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:52:35.941118+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:52:35.941121+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:52:35.941135+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:52:35.941189+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:52:35.941256+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:52:35.941272+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:52:35.941293+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:52:35.941354+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:52:35.941356+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:52:35.941356+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:52:35.941363+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:52:35.941370+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:52:35.941374+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:52:35.941387+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:52:35.941409+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:52:35.941430+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:52:35.941438+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:52:35.941445+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:52:35.941452+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:52:35.941460+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:52:35.941489+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:52:35.941490+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:52:35.941510+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:52:35.941515+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:52:35.941612+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:52:35.941744+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:52:35.941825+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:52:35.941827+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:52:35.941833+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:52:35.941858+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:52:35.942021+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:52:35.942094+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:52:35.942174+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:52:35.942200+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:52:35.943205+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:52:35.943331+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:52:35.943339+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:52:35.943358+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:52:35.943374+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:52:35.943491+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:52:35.943508+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:52:35.943518+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:52:35.943617+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:52:35.943617+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:52:35.943617+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:52:35.943637+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:52:35.943639+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:52:35.943688+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:52:35.943695+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:52:35.943722+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:35.943726+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:35.943941+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:35.944014+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:35.944108+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:35.944142+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:35.944196+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:35.944203+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:35.944273+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:35.944463+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:35.944514+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:35.945007+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:35.945110+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:35.945161+00:00", "trade", 5.92, 36.0]
["2026-10-02T13:52:35.945181+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:35.945195+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:35.945203+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:35.945209+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:35.945268+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:35.945275+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:35.945282+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:35.945289+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:35.945301+00:00", "trade", 5.92, 169.0]
["2026-10-02T13:52:35.945305+00:00", "trade", 5.92, 146.0]
["2026-10-02T13:52:35.945307+00:00", "trade", 5.92, 20.0]
["2026-10-02T13:52:35.945378+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:35.945495+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:35.945506+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:35.945523+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:35.945542+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:35.945575+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:35.945603+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:52:35.945611+00:00", "trade", 5.92, 169.0]
["2026-10-02T13:52:35.945611+00:00", "trade", 5.92, 169.0]
["2026-10-02T13:52:35.945612+00:00", "trade", 5.92, 90.0]
["2026-10-02T13:52:35.945633+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:52:35.945683+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:52:35.945715+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:52:35.945724+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:35.945731+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:35.945751+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:35.945755+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:35.945795+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:35.945816+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:35.945885+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:35.945916+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:35.945994+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:35.946017+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:35.946049+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:35.946060+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:35.946096+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:35.946118+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:35.946264+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:35.946316+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:35.946377+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:35.946415+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:35.946481+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:35.946497+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:35.946697+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:35.946705+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:35.946800+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:35.946951+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:35.947234+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:35.947321+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:35.947392+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:35.947589+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:35.947596+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:35.947670+00:00", "trade", 5.93, 1.0]
["2026-10-02T13:52:35.947671+00:00", "trade", 5.93, 1.0]
["2026-10-02T13:52:35.947774+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:35.947906+00:00", "quote", 5.92, 5.94]
["2026-10-02T13:52:35.947952+00:00", "quote", 5.92, 5.94]
["2026-10-02T13:52:35.947996+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:35.948053+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:35.948070+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:35.948085+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:35.948204+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:35.948385+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:35.948394+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:35.948529+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:35.948617+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:35.950382+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:35.951145+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:35.952105+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:35.952524+00:00", "trade", 5.8734, 1.0]
["2026-10-02T13:52:35.955046+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:35.956419+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:35.956437+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:35.956953+00:00", "trade", 5.93, 300.0]
["2026-10-02T13:52:35.960812+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:35.961760+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:35.965982+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:35.966011+00:00", "trade", 5.935, 200.0]
["2026-10-02T13:52:35.966111+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:35.966215+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:35.966233+00:00", "trade", 5.935, 200.0]
["2026-10-02T13:52:35.966294+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:35.967001+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:35.976506+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:35.977472+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:35.977561+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:35.977626+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:35.977639+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:35.982774+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:35.991424+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:35.991435+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:35.991811+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:35.991817+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:35.991922+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:35.996806+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:35.997558+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:35.997612+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:35.997741+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:36.000727+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:36.000785+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:36.000838+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:36.000885+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:36.000924+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:36.000941+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:36.000944+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:36.000961+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:36.000990+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:36.001002+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:36.001046+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:36.001058+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:36.001168+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:36.001189+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:36.001205+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:36.001245+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:36.001300+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:36.001308+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:36.001346+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:36.001357+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:36.001408+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:36.001470+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:36.001837+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:36.004058+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:36.005897+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:36.006160+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:36.006952+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:36.010663+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:36.010758+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:36.013473+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:36.013861+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:36.013884+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:36.014181+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:36.015429+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:36.150614+00:00", "trade", 5.935, 40.0]
["2026-10-02T13:52:36.224786+00:00", "trade", 5.935, 960.0]
["2026-10-02T13:52:36.224789+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:36.224789+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:52:36.224789+00:00", "trade", 5.93, 200.0]
["2026-10-02T13:52:36.224834+00:00", "quote", 5.93, 5.93]
["2026-10-02T13:52:36.224858+00:00", "trade", 5.93, 25.0]
["2026-10-02T13:52:36.224859+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:52:36.224895+00:00", "trade", 5.93, 300.0]
["2026-10-02T13:52:36.224938+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:52:36.224997+00:00", "trade", 5.935, 91.0]
["2026-10-02T13:52:36.225033+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:36.225093+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:52:36.225095+00:00", "trade", 5.93, 71.0]
["2026-10-02T13:52:36.225096+00:00", "quote", 5.92, 5.94]
["2026-10-02T13:52:36.225113+00:00", "quote", 5.92, 5.94]
["2026-10-02T13:52:36.225135+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:36.225144+00:00", "quote", 5.93, 5.93]
["2026-10-02T13:52:36.225179+00:00", "quote", 5.93, 5.93]
["2026-10-02T13:52:36.225186+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:52:36.225186+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:36.225261+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:36.225294+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:36.225302+00:00", "trade", 5.93, 63.0]
["2026-10-02T13:52:36.225306+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:36.225317+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:36.225362+00:00", "trade", 5.93, 91.0]
["2026-10-02T13:52:36.225401+00:00", "trade", 5.935, 300.0]
["2026-10-02T13:52:36.225403+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:36.225411+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:36.225418+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:36.225421+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:52:36.225431+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:36.225444+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:36.225464+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:36.225484+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:36.225517+00:00", "trade", 5.93, 118.0]
["2026-10-02T13:52:36.225540+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:36.225554+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:36.225561+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:36.225606+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:36.225629+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:36.225663+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:36.225676+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:36.225738+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:36.225822+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:36.225951+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:36.226096+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:36.226166+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:36.226808+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:36.229938+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:36.247644+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:36.248574+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:36.257450+00:00", "trade", 5.935, 300.0]
["2026-10-02T13:52:36.260778+00:00", "trade", 5.94, 1000.0]
["2026-10-02T13:52:36.261544+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:36.262723+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:36.269415+00:00", "trade", 5.935, 828.0]
["2026-10-02T13:52:36.283340+00:00", "trade", 5.94, 748.0]
["2026-10-02T13:52:36.290705+00:00", "trade", 5.935, 800.0]
["2026-10-02T13:52:36.298616+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:36.298864+00:00", "trade", 5.932, 900.0]
["2026-10-02T13:52:36.338769+00:00", "trade", 5.9346, 10.0]
["2026-10-02T13:52:36.339550+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:36.339566+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:36.368908+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:52:36.378868+00:00", "trade", 5.93, 1600.0]
["2026-10-02T13:52:36.408467+00:00", "trade", 5.935, 139.0]
["2026-10-02T13:52:36.408844+00:00", "trade", 5.935, 171.0]
["2026-10-02T13:52:36.413405+00:00", "trade", 5.93, 61.0]
["2026-10-02T13:52:36.413405+00:00", "trade", 5.93, 78.0]
["2026-10-02T13:52:36.413715+00:00", "trade", 5.935, 171.0]
["2026-10-02T13:52:36.413736+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:36.420581+00:00", "trade", 5.93, 1000.0]
["2026-10-02T13:52:36.421034+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:36.434514+00:00", "trade", 5.9304, 490.0]
["2026-10-02T13:52:36.467337+00:00", "trade", 5.935, 300.0]
["2026-10-02T13:52:36.482525+00:00", "trade", 5.935, 1400.0]
["2026-10-02T13:52:36.489325+00:00", "trade", 5.93, 1028.0]
["2026-10-02T13:52:36.489360+00:00", "trade", 5.93, 600.0]
["2026-10-02T13:52:36.489425+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:36.489479+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:36.489684+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:36.489689+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:36.489750+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:36.489917+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:36.489953+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:36.489973+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:36.490017+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:36.490028+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:36.490078+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:36.490260+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:52:36.545078+00:00", "trade", 5.93, 200.0]
["2026-10-02T13:52:36.545086+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:52:36.545091+00:00", "trade", 5.93, 200.0]
["2026-10-02T13:52:36.545194+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:36.545378+00:00", "trade", 5.93, 71.0]
["2026-10-02T13:52:36.545380+00:00", "trade", 5.93, 800.0]
["2026-10-02T13:52:36.545380+00:00", "trade", 5.93, 200.0]
["2026-10-02T13:52:36.545380+00:00", "quote", 5.92, 5.94]
["2026-10-02T13:52:36.545520+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:36.545794+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:36.545935+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:36.546222+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:36.546379+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:36.546739+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:36.547445+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:36.547649+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:52:36.547902+00:00", "quote", 5.92, 5.94]
["2026-10-02T13:52:36.550804+00:00", "trade", 5.93, 13.0]
["2026-10-02T13:52:36.550805+00:00", "trade", 5.93, 57.0]
["2026-10-02T13:52:36.550817+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:36.550831+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:36.550838+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:36.550845+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:36.550865+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:36.551265+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:36.551528+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:36.552461+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:36.555835+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:36.556143+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:36.558277+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:36.558955+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:36.559191+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:36.559227+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:36.559885+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:36.560163+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:36.583222+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:36.651057+00:00", "trade", 5.935, 2313.0]
["2026-10-02T13:52:36.665164+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:37.035306+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:37.035313+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:37.035332+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:37.035393+00:00", "trade", 5.925, 100.0]
["2026-10-02T13:52:37.035393+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:37.035394+00:00", "trade", 5.92, 99.0]
["2026-10-02T13:52:37.035867+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:37.057395+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:37.066158+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:37.225866+00:00", "trade", 5.925, 40.0]
["2026-10-02T13:52:37.249144+00:00", "trade", 5.9281, 200.0]
["2026-10-02T13:52:37.562170+00:00", "trade", 5.92, 25.0]
["2026-10-02T13:52:37.562171+00:00", "trade", 5.92, 75.0]
["2026-10-02T13:52:37.562211+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:37.562325+00:00", "trade", 5.92, 175.0]
["2026-10-02T13:52:37.562340+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:52:37.562343+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:37.562345+00:00", "trade", 5.92, 25.0]
["2026-10-02T13:52:37.562501+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:37.562543+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:37.562603+00:00", "trade", 5.92, 141.0]
["2026-10-02T13:52:37.562604+00:00", "trade", 5.92, 40.0]
["2026-10-02T13:52:37.562605+00:00", "trade", 5.92, 400.0]
["2026-10-02T13:52:37.562605+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:52:37.562660+00:00", "trade", 5.92, 3500.0]
["2026-10-02T13:52:37.562748+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:37.562816+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:37.562833+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:37.562862+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:37.562906+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:37.562924+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:52:37.562924+00:00", "trade", 5.92, 70.0]
["2026-10-02T13:52:37.562933+00:00", "quote", 5.92, 5.92]
["2026-10-02T13:52:37.562940+00:00", "quote", 5.92, 5.92]
["2026-10-02T13:52:37.562948+00:00", "quote", 5.92, 5.92]
["2026-10-02T13:52:37.562979+00:00", "quote", 5.92, 5.92]
["2026-10-02T13:52:37.562985+00:00", "quote", 5.92, 5.92]
["2026-10-02T13:52:37.563031+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:37.563099+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:37.563210+00:00", "trade", 5.925, 335.0]
["2026-10-02T13:52:37.563418+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:37.563428+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:37.563582+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:37.568422+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:52:37.569131+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:37.569408+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:37.569889+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:37.569901+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:37.569910+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:37.570001+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:37.570221+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:37.570496+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:37.570591+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:37.570654+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:37.594245+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:37.642870+00:00", "trade", 5.925, 3300.0]
["2026-10-02T13:52:37.800591+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:37.800604+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:37.800631+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:37.800638+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:37.800667+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:52:37.800669+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:37.800670+00:00", "trade", 5.92, 70.0]
["2026-10-02T13:52:37.800670+00:00", "trade", 5.92, 29.0]
["2026-10-02T13:52:37.800679+00:00", "trade", 5.93, 91.0]
["2026-10-02T13:52:37.800843+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:52:37.800953+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:52:37.800962+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:52:37.801086+00:00", "trade", 5.92, 200.0]
["2026-10-02T13:52:37.801095+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:52:37.801137+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:37.801144+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:37.801341+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:37.801366+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:37.801393+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:37.801436+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:37.801917+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:37.811301+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:37.811673+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:52:37.811824+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:37.811998+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:52:37.812008+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:52:37.812124+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:52:37.812288+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:37.812782+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:37.835558+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:37.892831+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:37.964272+00:00", "trade", 5.925, 800.0]
["2026-10-02T13:52:38.010924+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:38.181786+00:00", "trade", 5.925, 186.0]
["2026-10-02T13:52:38.182333+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:38.182840+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:52:38.182841+00:00", "trade", 5.92, 200.0]
["2026-10-02T13:52:38.182893+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:52:38.182901+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:52:38.182914+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:38.182927+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:38.182938+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:38.183263+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:38.183277+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:38.183290+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:38.183383+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:38.183515+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:38.183616+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:38.183717+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:38.184161+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:38.184411+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:38.185883+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:38.207533+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:38.214470+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:38.302945+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:38.366426+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:38.540160+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:38.540167+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:38.540185+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:38.540246+00:00", "trade", 5.925, 100.0]
["2026-10-02T13:52:38.540247+00:00", "trade", 5.92, 99.0]
["2026-10-02T13:52:38.540690+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:38.540756+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:38.646271+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:38.646732+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:38.794397+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:38.794473+00:00", "trade", 5.925, 100.0]
["2026-10-02T13:52:38.794473+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:52:38.794473+00:00", "trade", 5.92, 19.0]
["2026-10-02T13:52:38.794936+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:38.794966+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:38.985041+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:38.985459+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:39.127200+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:39.138812+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:39.304451+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:39.304458+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:39.304465+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:39.304472+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:39.304478+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:39.304485+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:39.304491+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:39.304498+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:39.304552+00:00", "trade", 5.92, 81.0]
["2026-10-02T13:52:39.304554+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:52:39.304554+00:00", "trade", 5.92, 18.0]
["2026-10-02T13:52:39.304703+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:39.305024+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:39.305539+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:39.307579+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:39.308496+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:39.314815+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:39.324470+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:39.816468+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:39.827185+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:40.304785+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:40.858085+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:40.858502+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:52:40.858719+00:00", "trade", 5.92, 200.0]
["2026-10-02T13:52:40.858991+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:40.859448+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:40.870429+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:40.870454+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:40.870830+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:52:40.871169+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:52:40.871644+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:40.872092+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:40.971064+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:40.988824+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:52:40.988840+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:52:40.988845+00:00", "trade", 5.92, 400.0]
["2026-10-02T13:52:40.988865+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:52:40.988884+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:52:40.988891+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:52:40.988909+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:52:40.988919+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:52:40.989371+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:52:40.989569+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:40.990027+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:40.990083+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:41.065941+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:41.107551+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:41.107932+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:41.264715+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:41.302393+00:00", "trade", 5.91, 9400.0]
["2026-10-02T13:52:41.306431+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:52:41.306721+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:41.306776+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:41.307239+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:41.307811+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:52:41.308202+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:41.308203+00:00", "trade", 5.93, 61.0]
["2026-10-02T13:52:41.308206+00:00", "trade", 5.93, 391.0]
["2026-10-02T13:52:41.308208+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:41.308231+00:00", "trade", 5.93, 709.0]
["2026-10-02T13:52:41.308232+00:00", "trade", 5.93, 1030.0]
["2026-10-02T13:52:41.308234+00:00", "trade", 5.93, 200.0]
["2026-10-02T13:52:41.308236+00:00", "trade", 5.93, 26.0]
["2026-10-02T13:52:41.308237+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:41.308243+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:41.308250+00:00", "quote", 5.92, 5.94]
["2026-10-02T13:52:41.308277+00:00", "quote", 5.92, 5.94]
["2026-10-02T13:52:41.308284+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:41.308290+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:41.308297+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:41.308316+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:41.308337+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:41.308344+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:41.308601+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:41.308635+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:52:41.308809+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:41.308944+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:41.309312+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:41.309386+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:41.309662+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:41.309668+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:41.323450+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:41.323881+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:41.323898+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:41.324348+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:43.612468+00:00", "trade", 5.935, 2000.0]
["2026-10-02T13:52:44.285732+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:44.287502+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:44.287753+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:44.288329+00:00", "trade", 5.93, 61.0]
["2026-10-02T13:52:44.288331+00:00", "trade", 5.93, 25.0]
["2026-10-02T13:52:44.288390+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:44.288397+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:44.288564+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:44.288570+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:44.288577+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:44.288584+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:44.288590+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:44.288598+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:44.288604+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:44.288610+00:00", "trade", 5.93, 1.0]
["2026-10-02T13:52:44.288611+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:52:44.288612+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:44.288619+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:44.288826+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:44.288836+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:52:44.288844+00:00", "quote", 5.93, 5.93]
["2026-10-02T13:52:44.288858+00:00", "quote", 5.93, 5.93]
["2026-10-02T13:52:44.288864+00:00", "quote", 5.93, 5.93]
["2026-10-02T13:52:44.288871+00:00", "quote", 5.93, 5.93]
["2026-10-02T13:52:44.288884+00:00", "quote", 5.93, 5.93]
["2026-10-02T13:52:44.288891+00:00", "quote", 5.93, 5.93]
["2026-10-02T13:52:44.288899+00:00", "quote", 5.93, 5.93]
["2026-10-02T13:52:44.288926+00:00", "quote", 5.93, 5.93]
["2026-10-02T13:52:44.288932+00:00", "trade", 5.93, 320.0]
["2026-10-02T13:52:44.288933+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:44.288940+00:00", "trade", 5.93, 20.0]
["2026-10-02T13:52:44.289010+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:44.289010+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:44.289033+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:44.289136+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:44.289339+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:44.289489+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:44.289662+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:44.290222+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:44.293063+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:44.293065+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:44.293112+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:44.293356+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:44.293557+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:44.293700+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:44.293728+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:44.294154+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:44.294226+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:44.294280+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:44.294515+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:44.294617+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:44.294700+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:44.295153+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:44.295160+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:44.295317+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:44.295824+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:44.296275+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:44.296731+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:44.298962+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:44.398990+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:44.747291+00:00", "trade", 5.92, 25.0]
["2026-10-02T13:52:44.747293+00:00", "trade", 5.92, 6.0]
["2026-10-02T13:52:44.747688+00:00", "trade", 5.92, 19.0]
["2026-10-02T13:52:44.747745+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:52:44.747745+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:52:44.747752+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:52:44.747759+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:52:44.747813+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:44.747820+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:44.747826+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:44.747833+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:44.747840+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:44.747847+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:44.747853+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:44.747860+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:44.747867+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:44.748342+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:44.748374+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:44.748409+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:44.748432+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:44.748739+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:44.748830+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:44.752411+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:44.752876+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:44.763095+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:44.763551+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:44.779287+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:45.067296+00:00", "trade", 5.9195, 19.0]
["2026-10-02T13:52:45.147500+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:45.847920+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:45.848137+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:45.848377+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:46.614966+00:00", "trade", 5.92, 38.0]
["2026-10-02T13:52:46.616106+00:00", "trade", 5.92, 25.0]
["2026-10-02T13:52:46.616108+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:52:46.616109+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:52:46.616111+00:00", "trade", 5.92, 5.0]
["2026-10-02T13:52:46.616173+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:46.616180+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:46.616399+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:46.616409+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:46.616492+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:46.616502+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:52:46.616503+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:52:46.616560+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:52:46.616624+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:46.616657+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:46.616775+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:46.616793+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:46.616825+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:46.616836+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:46.616887+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:46.617026+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:46.617100+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:46.617110+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:46.617131+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:46.617472+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:46.617591+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:46.657478+00:00", "trade", 5.925, 3.0]
["2026-10-02T13:52:46.659175+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:46.846262+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:47.012113+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:47.022710+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:47.063326+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:52:47.063521+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:47.070744+00:00", "trade", 5.929, 327.0]
["2026-10-02T13:52:47.182429+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:47.183357+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:47.433500+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:47.433530+00:00", "quote", 5.92, 5.94]
["2026-10-02T13:52:47.449219+00:00", "trade", 5.936, 1.0]
["2026-10-02T13:52:47.449717+00:00", "trade", 5.93, 96.0]
["2026-10-02T13:52:47.483389+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:52:48.092525+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:48.092574+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:48.092629+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:48.093036+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:48.093230+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:48.093578+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:48.182451+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:48.183433+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:49.109398+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:49.109418+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:49.304639+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:49.393062+00:00", "trade", 5.9295, 35.0]
["2026-10-02T13:52:51.337829+00:00", "trade", 5.925, 1.0]
["2026-10-02T13:52:51.338464+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:51.341204+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:51.341970+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:51.421455+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:51.421501+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:51.857764+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:51.857791+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:51.940228+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:52.005020+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:52.005067+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:52.539287+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:52.539358+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:52.781952+00:00", "trade", 5.92, 25.0]
["2026-10-02T13:52:52.781954+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:52:52.781955+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:52:52.781957+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:52:52.781979+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:52.781986+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:52.781992+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:52.781999+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:52.782012+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:52.782019+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:52.782025+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:52.782032+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:52.782036+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:52:52.782038+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:52.782041+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:52:52.782042+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:52:52.782045+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:52.782052+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:52.782059+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:52.782065+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:52.782079+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:52.782086+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:52.782197+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:52.782258+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:52.782272+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:52.782298+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:52:52.782300+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:52:52.782300+00:00", "trade", 5.92, 160.0]
["2026-10-02T13:52:52.782317+00:00", "trade", 5.92, 20.0]
["2026-10-02T13:52:52.782374+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:52:52.782376+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:52:52.782404+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:52:52.782439+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:52.782447+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:52.782453+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:52.782477+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:52.782499+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:52.782501+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:52.782544+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:52.782548+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:52.782593+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:52.782714+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:52.782761+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:52.782841+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:52.782849+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:52.783031+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:52.783141+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:52.783149+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:52.783300+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:52.783382+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:52.786376+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:52.786865+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:52.787319+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:52.789375+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:52.803119+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:52.814748+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:52.814807+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:52.882006+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:52.922888+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:52.996945+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:53.004242+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:53.091999+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:53.378382+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:53.378772+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:52:53.379711+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:52:53.380180+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:53.561588+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:53.562033+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:53.664227+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:53.723852+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:54.011929+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:54.037499+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:54.037651+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:54.037957+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:52:54.037980+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:52:54.037991+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:52:54.038005+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:52:54.038017+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:52:54.038438+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:52:54.038538+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:52:54.045373+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:54.045401+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:54.045905+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:54.046360+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:54.151882+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:54.254293+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:54.451137+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:52:54.451211+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:54.451588+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:54.451602+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:54.451618+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:56.587861+00:00", "trade", 5.9195, 5.0]
["2026-10-02T13:52:56.994415+00:00", "trade", 5.919, 100.0]
["2026-10-02T13:52:58.003798+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:58.004249+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:58.544194+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:58.824370+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:58.989326+00:00", "trade", 5.912, 410.0]
["2026-10-02T13:52:59.009738+00:00", "trade", 5.9124, 390.0]
["2026-10-02T13:52:59.009784+00:00", "trade", 5.915, 100.0]
["2026-10-02T13:52:59.010559+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:59.010806+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:59.011022+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:59.011399+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:59.011863+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:59.129530+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:59.211887+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:59.480754+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:59.481220+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:59.604741+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:52:59.991278+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:53:00.127162+00:00", "trade", 5.9199, 50.0]
["2026-10-02T13:53:00.127936+00:00", "trade", 5.915, 2.0]
["2026-10-02T13:53:00.131969+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:53:00.168842+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:53:00.811664+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:53:00.975868+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:53:01.039395+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:53:01.077105+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:53:01.185621+00:00", "trade", 5.9194, 350.0]
["2026-10-02T13:53:01.467036+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:53:01.537435+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:53:02.868538+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:53:02.933089+00:00", "trade", 5.915, 1.0]
["2026-10-02T13:53:03.009658+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:53:03.796194+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:53:03.826684+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:53:04.567653+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:53:04.567658+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:53:04.567713+00:00", "trade", 5.91, 180.0]
["2026-10-02T13:53:04.567715+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:53:04.567715+00:00", "trade", 5.91, 1000.0]
["2026-10-02T13:53:04.567715+00:00", "trade", 5.91, 25.0]
["2026-10-02T13:53:04.567716+00:00", "trade", 5.91, 200.0]
["2026-10-02T13:53:04.567716+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:53:04.567720+00:00", "trade", 5.91, 3.0]
["2026-10-02T13:53:04.567723+00:00", "trade", 5.91, 4.0]
["2026-10-02T13:53:04.567728+00:00", "trade", 5.91, 20.0]
["2026-10-02T13:53:04.567779+00:00", "trade", 5.91, 200.0]
["2026-10-02T13:53:04.567780+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:53:04.567805+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:53:04.567832+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:53:04.568001+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:53:04.568009+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:53:04.568017+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:53:04.568047+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:53:04.570345+00:00", "trade", 5.91, 300.0]
["2026-10-02T13:53:04.570684+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:53:04.571169+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:53:04.573488+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:53:04.573532+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:53:04.573682+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:53:04.576171+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:53:04.576874+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:04.576987+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:04.577128+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:04.577137+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:04.577290+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:04.578369+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:53:04.578428+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:53:04.579326+00:00", "trade", 5.91, 40.0]
["2026-10-02T13:53:04.579677+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:53:04.579709+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:53:04.580111+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:53:04.580247+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:53:04.580267+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:53:04.581782+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:53:04.581814+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:53:04.581878+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:53:04.581893+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:53:04.581902+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:53:04.582183+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:53:04.583299+00:00", "trade", 5.91, 225.0]
["2026-10-02T13:53:04.585964+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:53:04.585964+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:04.585977+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:04.586042+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:04.589961+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:04.593800+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:04.594403+00:00", "trade", 5.91, 60.0]
["2026-10-02T13:53:04.603386+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:04.606669+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:04.612569+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:04.612948+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:04.613005+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:04.615216+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:04.615307+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:04.615918+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:04.616362+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:04.618127+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:04.623668+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:04.629458+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:04.641025+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:04.674653+00:00", "trade", 5.905, 4.0]
["2026-10-02T13:53:04.689825+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:04.690010+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:04.737761+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:05.037504+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:05.093198+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:05.105180+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:05.235033+00:00", "trade", 5.905, 50.0]
["2026-10-02T13:53:05.872639+00:00", "trade", 5.8889, 6.0]
["2026-10-02T13:53:05.930483+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:53:05.936478+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:53:05.936488+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:53:05.936538+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:53:05.936555+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:53:05.936557+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:53:05.936591+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:53:05.936618+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:53:05.936618+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:53:05.936675+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:53:05.939650+00:00", "trade", 5.905, 300.0]
["2026-10-02T13:53:06.017360+00:00", "trade", 5.905, 2843.0]
["2026-10-02T13:53:06.349143+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:06.398005+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:06.398449+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:06.398471+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:06.398502+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:06.401973+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:06.402403+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:06.442117+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:06.828563+00:00", "trade", 5.905, 1000.0]
["2026-10-02T13:53:06.843856+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:06.890312+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:06.893044+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:07.056298+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:07.056318+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:07.056782+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:07.141874+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:07.141926+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:07.141972+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:07.142073+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:07.142120+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:53:07.142369+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:53:07.142460+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:53:07.142592+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:53:07.142599+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:53:07.142636+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:07.156016+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:53:07.162088+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:07.283648+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:07.321839+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:07.409507+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:07.409534+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:07.410176+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:07.856319+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:07.893986+00:00", "trade", 5.9094, 248.0]
["2026-10-02T13:53:08.472312+00:00", "trade", 5.905, 4.0]
["2026-10-02T13:53:08.625310+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:53:08.625320+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:53:08.625394+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:08.625864+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:08.625890+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:08.626248+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:08.629183+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:08.685075+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:08.788477+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:09.424300+00:00", "trade", 5.9016, 1500.0]
["2026-10-02T13:53:09.425006+00:00", "trade", 5.905, 128.0]
["2026-10-02T13:53:09.426786+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:09.436232+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:09.436234+00:00", "trade", 5.9, 600.0]
["2026-10-02T13:53:09.436252+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:09.436259+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:09.436265+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:09.436280+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:09.436287+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:09.436293+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:09.436300+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:09.436314+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:09.436320+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:09.436334+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:09.436348+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:09.436362+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:09.436402+00:00", "trade", 5.9, 20.0]
["2026-10-02T13:53:09.436602+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:53:09.436652+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:53:09.436674+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:09.436680+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:09.436687+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:09.436696+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:09.436711+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:09.436718+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:09.436733+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:09.436795+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:09.436930+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:09.437069+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:09.437388+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:09.437909+00:00", "trade", 5.895, 15.0]
["2026-10-02T13:53:09.437973+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:09.439245+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:09.447024+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:09.521289+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:09.521880+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:09.536349+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:11.345505+00:00", "trade", 5.895, 1646.0]
["2026-10-02T13:53:11.894333+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:11.904722+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:11.915965+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:11.916453+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:11.931776+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:12.024922+00:00", "trade", 5.8901, 20.0]
["2026-10-02T13:53:12.026854+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:12.027331+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:12.338452+00:00", "trade", 5.89, 300.0]
["2026-10-02T13:53:12.338454+00:00", "trade", 5.89, 20.0]
["2026-10-02T13:53:12.338454+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:12.338609+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:53:12.338672+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:12.338679+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:12.338685+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:12.338713+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:12.338866+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:12.338907+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:12.339131+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:12.339355+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:12.339436+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:12.339898+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:12.340365+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:12.340415+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:12.341338+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:12.346204+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:12.349070+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:12.465537+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:12.759759+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:12.788519+00:00", "trade", 5.8806, 200.0]
["2026-10-02T13:53:13.225633+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:13.228010+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:13.228453+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:13.631066+00:00", "trade", 5.885, 1.0]
["2026-10-02T13:53:14.181897+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:14.527409+00:00", "trade", 5.885, 50.0]
["2026-10-02T13:53:14.730412+00:00", "trade", 5.8899, 242.0]
["2026-10-02T13:53:14.761225+00:00", "trade", 5.885, 300.0]
["2026-10-02T13:53:15.183329+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:15.603130+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:15.603594+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:15.645491+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:15.885006+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:16.035546+00:00", "trade", 5.885, 299.0]
["2026-10-02T13:53:16.572089+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:16.572519+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:16.572553+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:17.026704+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:53:17.026704+00:00", "trade", 5.89, 40.0]
["2026-10-02T13:53:17.026705+00:00", "trade", 5.89, 25.0]
["2026-10-02T13:53:17.026707+00:00", "trade", 5.89, 200.0]
["2026-10-02T13:53:17.026760+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:17.026766+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:17.026774+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:17.026780+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:17.026795+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:17.026801+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:17.026807+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:17.026820+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:17.026826+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:17.026904+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:17.026942+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:53:17.026997+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:17.027005+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:17.027012+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:17.027033+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:17.027053+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:17.027095+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:17.027097+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:53:17.027098+00:00", "trade", 5.89, 400.0]
["2026-10-02T13:53:17.027124+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:17.027128+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:53:17.027199+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:17.027299+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:17.027319+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:17.027502+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:17.027511+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:17.027593+00:00", "trade", 5.895, 250.0]
["2026-10-02T13:53:17.027608+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:17.027616+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:17.027676+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:17.027700+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:17.027733+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:17.027901+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:17.028041+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:17.028100+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:17.028187+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:17.028204+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:17.028364+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:17.029754+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:17.030210+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:17.034163+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:17.042328+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:17.058838+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:17.448300+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:17.454640+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:17.455111+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:17.854792+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:18.034320+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:18.272335+00:00", "trade", 5.89, 10.0]
["2026-10-02T13:53:18.358962+00:00", "trade", 5.891, 8.0]
["2026-10-02T13:53:19.824566+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:19.825409+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:19.825858+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:19.828405+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:19.871170+00:00", "trade", 5.895, 4.0]
["2026-10-02T13:53:19.871172+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:53:19.871855+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:19.871901+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:19.971023+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:19.971201+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:19.971750+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:19.971776+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:19.972217+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:19.972558+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:19.972611+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:19.972631+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:19.972978+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:19.974372+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:19.979310+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:19.979371+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:20.465284+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:20.591602+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:20.811244+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:20.993895+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:21.059994+00:00", "trade", 5.899, 56.0]
["2026-10-02T13:53:21.258923+00:00", "trade", 5.899, 100.0]
["2026-10-02T13:53:21.779110+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:21.855756+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:21.954749+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:21.958361+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:22.088380+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:23.128839+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:23.532228+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:23.532715+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:23.727673+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:23.728136+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:23.730392+00:00", "trade", 5.8902, 200.0]
["2026-10-02T13:53:24.203694+00:00", "trade", 5.8906, 179.0]
["2026-10-02T13:53:24.204051+00:00", "trade", 5.8906, 1.0]
["2026-10-02T13:53:24.574620+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:24.575033+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:53:24.575377+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:24.575384+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:24.575393+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:24.575405+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:24.575413+00:00", "trade", 5.89, 44.0]
["2026-10-02T13:53:24.575413+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:24.575419+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:24.575426+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:24.575491+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:24.575499+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:24.575533+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:24.575873+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:24.575892+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:24.576056+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:24.576116+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:24.576183+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:24.576318+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:24.576324+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:24.576391+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:24.578961+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:24.938849+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:25.349365+00:00", "trade", 5.8872, 1.0]
["2026-10-02T13:53:25.576341+00:00", "trade", 5.885, 1.0]
["2026-10-02T13:53:25.668453+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:26.474940+00:00", "trade", 5.8899, 1000.0]
["2026-10-02T13:53:26.475305+00:00", "trade", 5.8899, 2000.0]
["2026-10-02T13:53:26.475609+00:00", "trade", 5.89, 25.0]
["2026-10-02T13:53:26.475610+00:00", "trade", 5.89, 75.0]
["2026-10-02T13:53:26.475627+00:00", "trade", 5.885, 2.0]
["2026-10-02T13:53:26.475645+00:00", "trade", 5.8898, 173.0]
["2026-10-02T13:53:26.475674+00:00", "trade", 5.8899, 1000.0]
["2026-10-02T13:53:26.475832+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:26.475861+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:26.475923+00:00", "trade", 5.89, 226.0]
["2026-10-02T13:53:26.475927+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:53:26.475927+00:00", "trade", 5.89, 400.0]
["2026-10-02T13:53:26.475933+00:00", "trade", 5.89, 200.0]
["2026-10-02T13:53:26.475937+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:53:26.475949+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:53:26.475956+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:53:26.476013+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:26.476123+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:26.476463+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:26.476481+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:26.476488+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:26.476661+00:00", "trade", 5.9, 4676.0]
["2026-10-02T13:53:26.476766+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:26.476785+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:26.476908+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:26.476938+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:26.477057+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:26.477107+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:26.477232+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:26.511666+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:26.512165+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:26.512206+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:26.512615+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:26.512668+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:26.749073+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:26.939670+00:00", "trade", 5.89, 25.0]
["2026-10-02T13:53:26.940382+00:00", "trade", 5.9, 267.0]
["2026-10-02T13:53:26.958571+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:26.968241+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:27.043161+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:27.076213+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:27.543332+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:27.655314+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:27.941080+00:00", "trade", 5.895, 235.0]
["2026-10-02T13:53:28.540077+00:00", "trade", 5.89, 25.0]
["2026-10-02T13:53:28.540099+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:53:28.540100+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:53:28.540103+00:00", "trade", 5.89, 20.0]
["2026-10-02T13:53:28.540105+00:00", "trade", 5.89, 20.0]
["2026-10-02T13:53:28.540130+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:28.540144+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:28.540295+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:28.540302+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:28.540309+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:28.540320+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:28.540328+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:28.540331+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:53:28.540335+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:28.540341+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:28.540348+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:28.540406+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:28.540424+00:00", "trade", 5.89, 300.0]
["2026-10-02T13:53:28.540426+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:53:28.540426+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:53:28.540497+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:53:28.540575+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:28.540589+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:28.540596+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:28.540604+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:28.540632+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:28.540772+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:28.540808+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:28.540871+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:28.540934+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:28.540971+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:28.540984+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:28.541004+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:28.541233+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:28.541268+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:28.541361+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:28.542003+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:28.584489+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:28.640669+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:28.641005+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:28.641438+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:28.641907+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:28.641921+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:28.642369+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:28.642380+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:28.642395+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:28.642891+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:28.654216+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:28.741065+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:28.741086+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:28.741550+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:29.006831+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:29.007415+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:29.026512+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:29.032987+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:29.038935+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:29.225265+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:29.225594+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:29.226031+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:29.328381+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:31.393103+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:31.393163+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:31.393706+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:31.406673+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:53:31.406750+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:31.406775+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:31.407167+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:31.407178+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:31.530452+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:31.531807+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:31.858474+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:53:32.045428+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:32.045436+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:53:32.045436+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:32.045442+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:32.045646+00:00", "trade", 5.88, 25.0]
["2026-10-02T13:53:32.045664+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:32.045671+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:32.045679+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:32.045692+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:32.045720+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:53:32.045720+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:32.045726+00:00", "trade", 5.88, 12.0]
["2026-10-02T13:53:32.045726+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:32.045733+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:32.045740+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:32.045747+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:32.045834+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:53:32.045874+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:53:32.045905+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:32.045912+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:32.045918+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:32.045931+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:32.045965+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:32.045991+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:32.046106+00:00", "trade", 5.88, 4.0]
["2026-10-02T13:53:32.046188+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:32.046277+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:32.046286+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:32.046358+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:32.046366+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:32.046440+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:32.046450+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:32.046464+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:32.046523+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:53:32.046611+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:32.046804+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:32.047867+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:32.050047+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:32.050248+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:32.050668+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:32.050689+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:32.051155+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:32.051609+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:32.054022+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:32.054496+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:32.056647+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:32.057466+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:32.058181+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:32.058650+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:32.083307+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:32.083335+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:32.281205+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:32.282723+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:32.489206+00:00", "trade", 5.875, 100.0]
["2026-10-02T13:53:32.489541+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:32.489579+00:00", "trade", 5.875, 300.0]
["2026-10-02T13:53:32.489619+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:32.490167+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:32.491791+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:32.525944+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:32.527049+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:32.587442+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:32.591215+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:32.591665+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:32.683831+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:32.683861+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:32.684342+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:32.684383+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:32.935715+00:00", "trade", 5.875, 1.0]
["2026-10-02T13:53:33.171237+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:33.171252+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:33.182939+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:33.275243+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:33.275708+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:33.296190+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:33.575197+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:33.676990+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:34.008628+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:34.114103+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:35.027511+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:35.028447+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:35.328105+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:35.328189+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:35.329062+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:35.544954+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:35.545009+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:35.545027+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:53:35.545510+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:35.545517+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:35.545531+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:35.545580+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:35.548001+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:35.580738+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:35.725681+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:35.769966+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:35.871496+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:35.972964+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:36.073484+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:36.084802+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:36.164972+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:36.178031+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:36.178132+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:53:36.178423+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:53:36.178443+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:53:36.178458+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:53:36.178459+00:00", "trade", 5.88, 221.0]
["2026-10-02T13:53:36.178481+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:36.178935+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:36.179237+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:36.179287+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:36.179707+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:36.179766+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:36.180209+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:36.323948+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:36.373911+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:37.078294+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:37.080040+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:37.082846+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:37.446584+00:00", "trade", 5.875, 4.0]
["2026-10-02T13:53:37.806279+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:38.265158+00:00", "trade", 5.8763, 2843.0]
["2026-10-02T13:53:38.846191+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:38.846864+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:39.171221+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:53:39.171633+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:53:39.171643+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:53:39.171650+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:53:39.171707+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:39.172169+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:39.172622+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:39.172636+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:39.172684+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:39.173101+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:39.173535+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:39.228514+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:39.445772+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:39.445776+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:53:39.445858+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:39.445876+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:39.445927+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:39.446246+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:39.446269+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:39.446530+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:39.446983+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:39.567490+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:39.567519+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:39.567956+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:39.862574+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:39.875710+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:41.522015+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:41.589829+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:41.589860+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:41.590163+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:41.590359+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:41.590476+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:41.590499+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:42.107750+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:42.108197+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:42.879204+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:42.879665+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:42.986698+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:42.986700+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:53:42.987180+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:42.987194+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:43.249228+00:00", "trade", 5.875, 43.0]
["2026-10-02T13:53:43.827785+00:00", "trade", 5.8705, 92.0]
["2026-10-02T13:53:43.975671+00:00", "trade", 5.874, 117.0]
["2026-10-02T13:53:44.316061+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:44.619050+00:00", "trade", 5.871, 200.0]
["2026-10-02T13:53:44.619273+00:00", "trade", 5.871, 1202.0]
["2026-10-02T13:53:44.619890+00:00", "trade", 5.88, 160.0]
["2026-10-02T13:53:44.621237+00:00", "trade", 5.87, 2098.0]
["2026-10-02T13:53:45.488403+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:45.488556+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:53:45.488879+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:53:45.488886+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:53:45.488982+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:53:45.491377+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:53:45.552064+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:45.645357+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:53:45.645812+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:53:45.645843+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:53:45.646144+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:46.862542+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:46.863002+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:47.545665+00:00", "trade", 5.87, 164.0]
["2026-10-02T13:53:48.076564+00:00", "trade", 5.875, 1.0]
["2026-10-02T13:53:48.139859+00:00", "trade", 5.875, 33.0]
["2026-10-02T13:53:48.165647+00:00", "trade", 5.875, 100.0]
["2026-10-02T13:53:48.165683+00:00", "trade", 5.875, 100.0]
["2026-10-02T13:53:48.166068+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:48.166158+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:48.166245+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:48.167520+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:48.172516+00:00", "trade", 5.875, 4.0]
["2026-10-02T13:53:48.829005+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:48.963744+00:00", "trade", 5.8795, 8.0]
["2026-10-02T13:53:48.998396+00:00", "trade", 5.8799, 1100.0]
["2026-10-02T13:53:48.999184+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:48.999369+00:00", "trade", 5.8799, 45.0]
["2026-10-02T13:53:49.009652+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:53:49.010045+00:00", "trade", 5.88, 25.0]
["2026-10-02T13:53:49.010047+00:00", "trade", 5.88, 22.0]
["2026-10-02T13:53:49.010049+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:53:49.010101+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:49.010109+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:49.010115+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:49.010128+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:49.010135+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:49.010295+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:49.010423+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:49.010450+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:49.010483+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:49.010518+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:49.010525+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:53:49.010528+00:00", "trade", 5.88, 20.0]
["2026-10-02T13:53:49.010533+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:53:49.010554+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:53:49.010561+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:53:49.010568+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:53:49.010575+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:53:49.010588+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:53:49.010608+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:53:49.010617+00:00", "trade", 5.88, 200.0]
["2026-10-02T13:53:49.010619+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:53:49.010619+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:53:49.010619+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:49.010772+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:49.010884+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:49.010966+00:00", "trade", 5.885, 238.0]
["2026-10-02T13:53:49.011020+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:49.011054+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:49.011192+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:49.011215+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:49.011301+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:49.011347+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:49.011479+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:49.011510+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:49.011605+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:49.012304+00:00", "trade", 5.88, 200.0]
["2026-10-02T13:53:49.012412+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:49.013069+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:49.015112+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:49.029768+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:49.041992+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:53:49.041993+00:00", "trade", 5.89, 25.0]
["2026-10-02T13:53:49.041995+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:53:49.042043+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:49.042051+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:49.042057+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:49.042064+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:49.042067+00:00", "trade", 5.89, 20.0]
["2026-10-02T13:53:49.042070+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:49.042084+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:49.042091+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:49.042098+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:49.042104+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:53:49.042132+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:53:49.042140+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:53:49.042147+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:53:49.042155+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:53:49.042161+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:53:49.042168+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:53:49.042174+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:53:49.042359+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:53:49.042381+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:53:49.042382+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:49.042383+00:00", "trade", 5.89, 27.0]
["2026-10-02T13:53:49.042405+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:49.042458+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:49.042470+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:49.042478+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:49.042783+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:49.042835+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:49.042973+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:49.043256+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:49.043394+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:49.047024+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:49.073142+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:49.245396+00:00", "trade", 5.895, 100.0]
["2026-10-02T13:53:49.245397+00:00", "trade", 5.895, 300.0]
["2026-10-02T13:53:49.425059+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:49.446503+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:49.449147+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:49.494001+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:49.494029+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:49.494179+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:49.494350+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:53:49.494354+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:49.494357+00:00", "trade", 5.9, 3700.0]
["2026-10-02T13:53:49.494359+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:53:49.494359+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:49.494360+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:49.494368+00:00", "trade", 5.9, 15.0]
["2026-10-02T13:53:49.494369+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:49.494376+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:49.494384+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:49.494391+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:49.494398+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:49.494405+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:49.494419+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:49.494426+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:49.494428+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:53:49.494437+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:49.494518+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:53:49.494538+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:53:49.494581+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:49.494588+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:49.494618+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:49.494822+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:49.494895+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:53:49.494971+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:53:49.494999+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:53:49.495019+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:53:49.495143+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:53:49.495222+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:53:49.495229+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:53:49.495236+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:53:49.495398+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:53:49.495854+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:53:49.495911+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:53:49.498296+00:00", "trade", 5.9, 10300.0]
["2026-10-02T13:53:49.504369+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:53:49.504377+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:53:49.507874+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:53:50.346458+00:00", "trade", 5.91, 12.0]
["2026-10-02T13:53:50.346785+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:53:50.347113+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:53:50.347143+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:53:50.347162+00:00", "trade", 5.91, 114.0]
["2026-10-02T13:53:50.347182+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:53:50.347184+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:53:50.347193+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:53:50.347194+00:00", "trade", 5.91, 176.0]
["2026-10-02T13:53:50.347783+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:53:50.347975+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:53:50.348052+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:53:50.355700+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:53:50.376542+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:53:50.770010+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:53:50.869291+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:53:51.058844+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:53:51.879691+00:00", "trade", 5.9101, 100.0]
["2026-10-02T13:53:52.666943+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:53:52.777845+00:00", "trade", 5.92, 337.0]
["2026-10-02T13:53:52.778508+00:00", "trade", 5.91, 2.0]
["2026-10-02T13:53:52.778639+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:53:54.325462+00:00", "trade", 5.915, 200.0]
["2026-10-02T13:53:55.946746+00:00", "trade", 5.91, 170.0]
["2026-10-02T13:53:56.240346+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:53:56.245147+00:00", "trade", 5.9101, 734.0]
["2026-10-02T13:53:56.307518+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:53:56.933482+00:00", "trade", 5.9194, 421.0]
["2026-10-02T13:53:56.951266+00:00", "trade", 5.9194, 1.0]
["2026-10-02T13:53:57.227821+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:53:57.228287+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:53:57.249853+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:53:57.425259+00:00", "trade", 5.915, 50.0]
["2026-10-02T13:53:57.780996+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:53:57.898142+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:53:58.028246+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:53:58.524011+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:53:58.639980+00:00", "trade", 5.915, 225.0]
["2026-10-02T13:53:58.705942+00:00", "trade", 5.9107, 266.0]
["2026-10-02T13:53:58.706304+00:00", "trade", 5.9107, 1.0]
["2026-10-02T13:53:59.732807+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:00.121205+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:00.141679+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:00.385368+00:00", "trade", 5.8986, 53.0]
["2026-10-02T13:54:00.386788+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:00.533023+00:00", "trade", 5.915, 2.0]
["2026-10-02T13:54:00.626371+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:00.712750+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:00.813617+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:01.087167+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:01.272582+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:01.305930+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:01.406429+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:01.586743+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:01.795928+00:00", "trade", 5.915, 8000.0]
["2026-10-02T13:54:01.796516+00:00", "trade", 5.9146, 79.0]
["2026-10-02T13:54:01.796632+00:00", "trade", 5.92, 201.0]
["2026-10-02T13:54:03.729007+00:00", "trade", 5.915, 48.0]
["2026-10-02T13:54:03.729817+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:03.797364+00:00", "trade", 5.92, 352.0]
["2026-10-02T13:54:04.510035+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:54:04.510036+00:00", "trade", 5.91, 25.0]
["2026-10-02T13:54:04.510037+00:00", "trade", 5.91, 10.0]
["2026-10-02T13:54:04.510088+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:04.510095+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:04.510102+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:04.510106+00:00", "trade", 5.91, 75.0]
["2026-10-02T13:54:04.510109+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:04.510113+00:00", "trade", 5.91, 5.0]
["2026-10-02T13:54:04.510114+00:00", "trade", 5.91, 200.0]
["2026-10-02T13:54:04.510116+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:04.510123+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:04.510130+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:04.510144+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:04.510161+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:54:04.510170+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:54:04.510177+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:54:04.510184+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:54:04.510191+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:54:04.510197+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:54:04.510204+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:54:04.510348+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:54:04.510362+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:54:04.510410+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:54:04.510445+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:54:04.510448+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:04.510449+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:54:04.510449+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:54:04.510449+00:00", "trade", 5.91, 60.0]
["2026-10-02T13:54:04.510451+00:00", "trade", 5.91, 273.0]
["2026-10-02T13:54:04.510473+00:00", "trade", 5.91, 3.0]
["2026-10-02T13:54:04.510489+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:04.510550+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:04.510620+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:04.510658+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:04.510698+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:04.510729+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:04.510870+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:04.511114+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:04.511237+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:04.512543+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:04.515897+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:04.522765+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:04.531514+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:04.532237+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:04.543310+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:04.543341+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:04.549299+00:00", "trade", 5.905, 1.0]
["2026-10-02T13:54:04.610152+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:04.951368+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:05.119484+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:05.134394+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:05.401191+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:05.473836+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:05.538239+00:00", "trade", 5.9, 42.0]
["2026-10-02T13:54:05.538328+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:05.538716+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:05.538745+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:05.538763+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:05.538774+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:05.539221+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:05.727856+00:00", "trade", 5.91, 15.0]
["2026-10-02T13:54:05.830293+00:00", "trade", 5.9099, 1.0]
["2026-10-02T13:54:05.831081+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:05.831581+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:05.832035+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:06.097702+00:00", "trade", 5.905, 1.0]
["2026-10-02T13:54:06.128980+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:06.130550+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:06.186222+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:06.264904+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:06.693821+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:06.744143+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:06.744820+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:07.005679+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:07.216264+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:07.318564+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:08.558436+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:08.569082+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:08.569548+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:08.960517+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:08.960969+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:08.962852+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:09.382107+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:09.382565+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:09.897994+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:10.219410+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:10.223887+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:10.299947+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:11.081963+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:11.086704+00:00", "trade", 5.9, 25.0]
["2026-10-02T13:54:11.086705+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:54:11.086707+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:54:11.086746+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:11.086762+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:11.086769+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:11.086776+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:11.086981+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:11.086989+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:11.087002+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:11.087084+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:54:11.087169+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:54:11.087247+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:11.087255+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:11.087269+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:11.087276+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:11.087301+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:11.087422+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:11.087448+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:11.087476+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:11.087564+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:11.087633+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:11.088236+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:11.088244+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:11.091427+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:11.091728+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:11.092951+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:11.095573+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:11.095651+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:11.109453+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:11.109479+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:11.109865+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:11.110809+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:11.111497+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:11.113791+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:11.114317+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:11.125397+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:11.125994+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:11.141777+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:11.418007+00:00", "trade", 5.895, 4.0]
["2026-10-02T13:54:11.418421+00:00", "trade", 5.895, 100.0]
["2026-10-02T13:54:11.418442+00:00", "trade", 5.895, 100.0]
["2026-10-02T13:54:11.427889+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:54:11.427890+00:00", "trade", 5.9, 25.0]
["2026-10-02T13:54:11.427892+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:54:11.427910+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:11.427925+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:11.427932+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:11.427939+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:11.427946+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:11.427953+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:11.427966+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:11.428267+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:11.428300+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:54:11.428301+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:54:11.428329+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:11.428378+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:11.428398+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:11.428412+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:11.428426+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:11.428569+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:11.428607+00:00", "trade", 5.8999, 100.0]
["2026-10-02T13:54:11.428610+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:11.428733+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:11.428803+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:11.428848+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:11.429213+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:11.429309+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:11.429316+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:11.429486+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:11.429681+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:11.430607+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:11.430656+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:11.430663+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:11.430723+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:11.430739+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:11.431068+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:11.431095+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:11.431186+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:11.431515+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:11.431553+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:11.431690+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:11.431966+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:11.431991+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:11.758042+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:11.871049+00:00", "trade", 5.905, 5.0]
["2026-10-02T13:54:12.536881+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:13.407786+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:13.407787+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:54:13.407789+00:00", "trade", 5.91, 25.0]
["2026-10-02T13:54:13.407790+00:00", "trade", 5.91, 217.0]
["2026-10-02T13:54:13.407801+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:54:13.407810+00:00", "trade", 5.91, 83.0]
["2026-10-02T13:54:13.407811+00:00", "trade", 5.91, 3.0]
["2026-10-02T13:54:13.407837+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:13.407844+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:13.407852+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:13.407858+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:13.407871+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:13.407878+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:13.408587+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:13.408597+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:13.408622+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:13.408685+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:13.408699+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:13.408877+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:13.408974+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:13.409693+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:13.410152+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:13.439396+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:13.612703+00:00", "trade", 5.915, 30.0]
["2026-10-02T13:54:13.613696+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:13.787600+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:14.239241+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:14.317250+00:00", "trade", 5.9101, 131.0]
["2026-10-02T13:54:14.666609+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:14.666705+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:14.668995+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:16.023746+00:00", "trade", 5.915, 12.0]
["2026-10-02T13:54:16.326824+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:17.315427+00:00", "trade", 5.91, 30.0]
["2026-10-02T13:54:17.823025+00:00", "trade", 5.915, 1.0]
["2026-10-02T13:54:18.065662+00:00", "trade", 5.915, 1.0]
["2026-10-02T13:54:18.496218+00:00", "trade", 5.91, 11.0]
["2026-10-02T13:54:18.496932+00:00", "trade", 5.915, 2.0]
["2026-10-02T13:54:19.905276+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:19.906222+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:20.071692+00:00", "trade", 5.9101, 20.0]
["2026-10-02T13:54:20.551147+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:21.192998+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:21.379884+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:21.496230+00:00", "trade", 5.9199, 5912.0]
["2026-10-02T13:54:21.496818+00:00", "trade", 5.916, 73.0]
["2026-10-02T13:54:21.496973+00:00", "trade", 5.915, 203.0]
["2026-10-02T13:54:21.497027+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:21.862917+00:00", "trade", 5.9199, 1.0]
["2026-10-02T13:54:22.863589+00:00", "trade", 5.915, 205.0]
["2026-10-02T13:54:22.911219+00:00", "trade", 5.915, 10.0]
["2026-10-02T13:54:23.552262+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:24.896747+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:24.902685+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:25.697329+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:25.697781+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:25.698952+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:25.769995+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:25.882042+00:00", "trade", 5.91, 28.0]
["2026-10-02T13:54:25.925277+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:25.925732+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:25.967955+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:26.153287+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:27.104398+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:54:27.104399+00:00", "trade", 5.91, 25.0]
["2026-10-02T13:54:27.104401+00:00", "trade", 5.91, 300.0]
["2026-10-02T13:54:27.104462+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:27.104469+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:27.104477+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:27.104484+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:27.104491+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:27.104506+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:27.104513+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:27.104526+00:00", "trade", 5.91, 10.0]
["2026-10-02T13:54:27.104533+00:00", "trade", 5.91, 32.0]
["2026-10-02T13:54:27.104535+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:27.104562+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:54:27.104564+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:27.104623+00:00", "trade", 5.91, 20.0]
["2026-10-02T13:54:27.104728+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:54:27.104790+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:27.104805+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:27.104812+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:27.104820+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:27.104827+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:27.104857+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:27.104986+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:27.105048+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:27.105057+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:27.105135+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:27.105239+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:27.105539+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:27.105677+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:27.113618+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:27.115185+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:27.205673+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:27.205893+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:27.220835+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:27.221213+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:27.221483+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:27.221516+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:27.221674+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:27.221762+00:00", "trade", 5.91, 500.0]
["2026-10-02T13:54:27.221866+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:27.221928+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:27.221972+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:27.222160+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:27.222168+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:27.222537+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:27.234695+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:27.269093+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:27.269119+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:27.269336+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:27.269557+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:27.269651+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:27.269689+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:27.269710+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:27.269773+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:27.269863+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:27.270264+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:27.409385+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:27.410245+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:27.423800+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:27.626658+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:28.052878+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:29.787348+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:29.834498+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:30.105528+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:30.105601+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:54:30.105633+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:30.105816+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:54:30.105881+00:00", "trade", 5.9, 25.0]
["2026-10-02T13:54:30.105883+00:00", "trade", 5.9, 20.0]
["2026-10-02T13:54:30.105901+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:30.105909+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:30.105916+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:30.105923+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:30.105995+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:30.106264+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:30.106288+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:30.106332+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:30.106574+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:30.106661+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:30.107048+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:30.110585+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:30.111327+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:30.112937+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:30.126209+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:30.145020+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:30.174043+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:30.579094+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:54:30.580847+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:30.580909+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:54:30.580927+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:54:30.580982+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:54:30.581318+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:54:30.581332+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:54:30.581376+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:54:30.581606+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:30.582300+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:30.582408+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:30.596985+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:30.597659+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:30.598118+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:30.598643+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:30.599092+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:30.599552+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:30.615675+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:30.616111+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:30.616120+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:30.616248+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:30.616476+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:30.617165+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:30.617376+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:31.625504+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:31.626621+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:32.154357+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:32.746913+00:00", "trade", 5.9095, 56.0]
["2026-10-02T13:54:33.360689+00:00", "trade", 5.9028, 1.0]
["2026-10-02T13:54:33.569741+00:00", "trade", 5.9099, 197.0]
["2026-10-02T13:54:34.019632+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:54:34.032537+00:00", "trade", 5.91, 358.0]
["2026-10-02T13:54:34.639072+00:00", "trade", 5.905, 1.0]
["2026-10-02T13:54:35.612104+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:35.612111+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:35.612134+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:35.612172+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:54:35.612177+00:00", "trade", 5.9, 44.0]
["2026-10-02T13:54:35.612177+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:54:35.612177+00:00", "trade", 5.9, 15.0]
["2026-10-02T13:54:35.612179+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:54:35.612185+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:54:35.612185+00:00", "trade", 5.9, 20.0]
["2026-10-02T13:54:35.612278+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:54:35.612279+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:35.612282+00:00", "trade", 5.9, 211.0]
["2026-10-02T13:54:35.612286+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:35.612501+00:00", "trade", 5.905, 400.0]
["2026-10-02T13:54:35.612512+00:00", "trade", 5.9, 600.0]
["2026-10-02T13:54:35.612515+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:35.612640+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:35.612669+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:35.612693+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:35.612743+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:35.612933+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:35.613068+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:35.613440+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:35.613523+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:54:35.613546+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:35.613873+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:35.614098+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:36.035333+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:36.596190+00:00", "trade", 5.909, 8.0]
["2026-10-02T13:54:36.596884+00:00", "trade", 5.91, 303.0]
["2026-10-02T13:54:36.754909+00:00", "trade", 5.9023, 369.0]
["2026-10-02T13:54:36.775547+00:00", "trade", 5.9023, 1.0]
["2026-10-02T13:54:36.849450+00:00", "trade", 5.9099, 1.0]
["2026-10-02T13:54:37.429524+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:37.431061+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:37.431516+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:37.829680+00:00", "trade", 5.909, 1.0]
["2026-10-02T13:54:37.830036+00:00", "trade", 5.909, 1.0]
["2026-10-02T13:54:38.585662+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:54:38.653807+00:00", "trade", 5.905, 50.0]
["2026-10-02T13:54:38.656246+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:54:39.777029+00:00", "trade", 5.9099, 506.0]
["2026-10-02T13:54:39.904900+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:39.982465+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:40.072257+00:00", "trade", 5.91, 2.0]
["2026-10-02T13:54:40.072258+00:00", "trade", 5.91, 25.0]
["2026-10-02T13:54:40.072259+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:54:40.072365+00:00", "trade", 5.91, 500.0]
["2026-10-02T13:54:40.072370+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:40.072409+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:40.072410+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:54:40.072411+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:54:40.072433+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.072442+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.072450+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.072456+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.072472+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.072487+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.072975+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.073023+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.073037+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.073070+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.073136+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.074636+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.075121+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.075606+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.076069+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.076080+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.076086+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.085718+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.090302+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.105038+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.105279+00:00", "trade", 5.92, 25.0]
["2026-10-02T13:54:40.105281+00:00", "trade", 5.92, 600.0]
["2026-10-02T13:54:40.105317+00:00", "trade", 5.92, 240.0]
["2026-10-02T13:54:40.105317+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.105318+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:54:40.105318+00:00", "trade", 5.92, 30.0]
["2026-10-02T13:54:40.105323+00:00", "trade", 5.92, 500.0]
["2026-10-02T13:54:40.105325+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.105369+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.105376+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.105382+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.105389+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.105396+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.105403+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.105651+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:54:40.105672+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.105705+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:54:40.105707+00:00", "trade", 5.92, 15.0]
["2026-10-02T13:54:40.105707+00:00", "trade", 5.92, 9.0]
["2026-10-02T13:54:40.105707+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:54:40.105716+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.105736+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.105781+00:00", "quote", 5.92, 5.92]
["2026-10-02T13:54:40.105788+00:00", "quote", 5.92, 5.92]
["2026-10-02T13:54:40.105818+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:54:40.105825+00:00", "trade", 5.92, 58.0]
["2026-10-02T13:54:40.105829+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:54:40.105966+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:54:40.106058+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:54:40.106152+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:54:40.106210+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:54:40.106227+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:54:40.106270+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:54:40.106289+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:54:40.106398+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:54:40.106452+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:54:40.106462+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:54:40.106470+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:54:40.106534+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:54:40.106541+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:54:40.106663+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:54:40.106721+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:54:40.106817+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:54:40.106854+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:54:40.106962+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:54:40.107333+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:54:40.107387+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:54:40.107650+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:54:40.108101+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:54:40.108237+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:54:40.108699+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:54:40.126002+00:00", "trade", 5.925, 550.0]
["2026-10-02T13:54:40.133344+00:00", "trade", 5.921, 32.0]
["2026-10-02T13:54:40.138096+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:54:40.138548+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:54:40.167974+00:00", "trade", 5.925, 12.0]
["2026-10-02T13:54:40.239886+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:54:40.309351+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:54:40.309426+00:00", "trade", 5.92, 91.0]
["2026-10-02T13:54:40.309429+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:54:40.309429+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:54:40.309429+00:00", "trade", 5.92, 58.0]
["2026-10-02T13:54:40.309433+00:00", "trade", 5.92, 127.0]
["2026-10-02T13:54:40.309433+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:54:40.309490+00:00", "trade", 5.92, 500.0]
["2026-10-02T13:54:40.309519+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:54:40.309578+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:54:40.309888+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:54:40.309916+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:54:40.310053+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.310133+00:00", "trade", 5.92, 300.0]
["2026-10-02T13:54:40.310471+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.311503+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.311949+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.332344+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:54:40.332737+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:54:40.332759+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:54:40.351023+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:54:40.351354+00:00", "trade", 5.92, 9.0]
["2026-10-02T13:54:40.372444+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:54:40.380066+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.380072+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.380085+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.380092+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.380112+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.380119+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.380158+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:54:40.380160+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:54:40.380160+00:00", "trade", 5.91, 50.0]
["2026-10-02T13:54:40.380161+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:54:40.380231+00:00", "trade", 5.91, 25.0]
["2026-10-02T13:54:40.380250+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.380257+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.380264+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.380271+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.380278+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.380324+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.380366+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:54:40.380429+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:40.380433+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:54:40.380436+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:54:40.380442+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:54:40.380475+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:54:40.380608+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:54:40.380615+00:00", "trade", 5.91, 334.0]
["2026-10-02T13:54:40.380615+00:00", "trade", 5.91, 200.0]
["2026-10-02T13:54:40.380615+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:54:40.380617+00:00", "trade", 5.91, 67.0]
["2026-10-02T13:54:40.380617+00:00", "trade", 5.91, 73.0]
["2026-10-02T13:54:40.380623+00:00", "trade", 5.91, 25.0]
["2026-10-02T13:54:40.380623+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:54:40.380629+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:54:40.380635+00:00", "trade", 5.91, 67.0]
["2026-10-02T13:54:40.380636+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.380643+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.380644+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.380663+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.380667+00:00", "trade", 5.91, 67.0]
["2026-10-02T13:54:40.380674+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.380684+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.380698+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.380705+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.380712+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.380714+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:54:40.380715+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:54:40.380719+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.380738+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.380745+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.380759+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.380790+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:54:40.380864+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:54:40.380946+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:54:40.381033+00:00", "trade", 5.9, 44.0]
["2026-10-02T13:54:40.381035+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:54:40.381035+00:00", "trade", 5.9, 386.0]
["2026-10-02T13:54:40.381076+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:54:40.381076+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:54:40.381168+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:54:40.381180+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:54:40.381181+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:54:40.381187+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:54:40.381200+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:54:40.381220+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.381224+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:54:40.381224+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:54:40.381276+00:00", "trade", 5.91, 400.0]
["2026-10-02T13:54:40.381325+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.381380+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.381388+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.381422+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.381426+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.381553+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:54:40.381553+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.381572+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.381601+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.381650+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.381668+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.381693+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.381732+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.381736+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:54:40.381736+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.381778+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.381826+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.381880+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.381946+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.382726+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.382745+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.383166+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.385994+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.386019+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.386691+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.386861+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.400902+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.411074+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.411360+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.499255+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.544705+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.580143+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.607311+00:00", "trade", 5.912, 383.0]
["2026-10-02T13:54:40.612094+00:00", "trade", 5.9123, 12.0]
["2026-10-02T13:54:40.674749+00:00", "trade", 5.915, 6.0]
["2026-10-02T13:54:40.676116+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.676567+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.677358+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.704825+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.785448+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.797457+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.955776+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.971059+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:40.971531+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:41.226550+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:41.612779+00:00", "trade", 5.915, 280.0]
["2026-10-02T13:54:41.686443+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:41.917001+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:41.917079+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:42.051003+00:00", "trade", 5.91, 13.0]
["2026-10-02T13:54:42.425845+00:00", "trade", 5.91, 2.0]
["2026-10-02T13:54:43.374406+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:43.374438+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:54:43.374664+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:54:43.374665+00:00", "trade", 5.91, 67.0]
["2026-10-02T13:54:43.374666+00:00", "trade", 5.91, 17.0]
["2026-10-02T13:54:43.374668+00:00", "trade", 5.91, 8.0]
["2026-10-02T13:54:43.374670+00:00", "trade", 5.91, 8.0]
["2026-10-02T13:54:43.374672+00:00", "trade", 5.91, 7.0]
["2026-10-02T13:54:43.374701+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:43.374708+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:43.374716+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:43.374723+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:43.374730+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:43.374757+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:43.374833+00:00", "trade", 5.91, 11.0]
["2026-10-02T13:54:43.375045+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:43.375243+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:43.375809+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:43.376064+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:43.387182+00:00", "trade", 5.905, 14.0]
["2026-10-02T13:54:43.412619+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:43.412673+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:43.412679+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:44.182221+00:00", "trade", 5.905, 2.0]
["2026-10-02T13:54:44.632595+00:00", "trade", 5.905, 5.0]
["2026-10-02T13:54:45.177134+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:45.577513+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:46.488667+00:00", "trade", 5.9059, 88.0]
["2026-10-02T13:54:47.442579+00:00", "trade", 5.905, 4.0]
["2026-10-02T13:54:48.303932+00:00", "trade", 5.9095, 9.0]
["2026-10-02T13:54:49.686854+00:00", "trade", 5.905, 114.0]
["2026-10-02T13:54:50.000308+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:50.002940+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:50.304963+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:54:51.063336+00:00", "trade", 5.902, 2324.0]
["2026-10-02T13:54:51.063836+00:00", "trade", 5.905, 400.0]
["2026-10-02T13:54:51.064086+00:00", "trade", 5.91, 191.0]
["2026-10-02T13:54:51.064827+00:00", "trade", 5.905, 300.0]
["2026-10-02T13:54:51.334928+00:00", "trade", 5.9072, 2.0]
["2026-10-02T13:54:52.554196+00:00", "trade", 5.904, 118.0]
["2026-10-02T13:54:53.431457+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:54.084528+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:54.740238+00:00", "trade", 5.9017, 100.0]
["2026-10-02T13:54:54.780111+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:55.115586+00:00", "trade", 5.902, 195.0]
["2026-10-02T13:54:55.115690+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:54:55.161493+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:54:56.148572+00:00", "trade", 5.905, 1.0]
["2026-10-02T13:54:56.148741+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:54:58.218978+00:00", "trade", 5.9095, 2.0]
["2026-10-02T13:54:59.557002+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:55:00.832415+00:00", "trade", 5.9, 27.0]
["2026-10-02T13:55:00.832415+00:00", "trade", 5.9, 25.0]
["2026-10-02T13:55:00.832416+00:00", "trade", 5.9, 40.0]
["2026-10-02T13:55:00.832440+00:00", "trade", 5.9, 17.0]
["2026-10-02T13:55:00.832440+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:55:00.832447+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:55:00.832454+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:55:00.832461+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:55:00.832468+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:55:00.832475+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:55:00.832482+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:55:00.832496+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:55:00.832509+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:55:00.832516+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:55:00.832522+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:55:00.832524+00:00", "trade", 5.9, 5096.0]
["2026-10-02T13:55:00.832525+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:55:00.832529+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:55:00.832534+00:00", "trade", 5.9, 605.0]
["2026-10-02T13:55:00.832536+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:55:00.832537+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:55:00.832551+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:55:00.832565+00:00", "trade", 5.9, 92.0]
["2026-10-02T13:55:00.832566+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:55:00.832570+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:55:00.832572+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:55:00.832580+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:55:00.832586+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:55:00.832600+00:00", "trade", 5.9, 4.0]
["2026-10-02T13:55:00.832601+00:00", "trade", 5.9, 3.0]
["2026-10-02T13:55:00.832601+00:00", "quote", 5.9, 5.9]
["2026-10-02T13:55:00.832610+00:00", "quote", 5.9, 5.9]
["2026-10-02T13:55:00.832625+00:00", "quote", 5.9, 5.9]
["2026-10-02T13:55:00.832633+00:00", "quote", 5.9, 5.9]
["2026-10-02T13:55:00.832641+00:00", "quote", 5.9, 5.9]
["2026-10-02T13:55:00.832648+00:00", "quote", 5.9, 5.9]
["2026-10-02T13:55:00.832651+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:00.832663+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:00.832690+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:00.833022+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:00.833149+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:00.833382+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:00.833539+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:00.833549+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:00.833563+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:00.833564+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:00.837136+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:00.837587+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:00.842919+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:00.851436+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:55:00.851889+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:00.851906+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:01.047235+00:00", "trade", 5.8926, 10.0]
["2026-10-02T13:55:01.047926+00:00", "trade", 5.895, 311.0]
["2026-10-02T13:55:01.089570+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:01.188816+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:01.614215+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:01.614662+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:01.614701+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:01.614707+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:01.614731+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:01.615200+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:01.616691+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:01.627930+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:01.729725+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:01.731228+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:02.215437+00:00", "trade", 5.895, 28.0]
["2026-10-02T13:55:02.410465+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:02.451829+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:02.451912+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:03.139747+00:00", "trade", 5.89, 28.0]
["2026-10-02T13:55:03.152121+00:00", "trade", 5.895, 12.0]
["2026-10-02T13:55:03.669343+00:00", "trade", 5.89, 25.0]
["2026-10-02T13:55:03.669344+00:00", "trade", 5.89, 82.0]
["2026-10-02T13:55:03.669405+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:03.669414+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:03.669421+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:03.669435+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:03.669484+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:03.669700+00:00", "trade", 5.89, 20.0]
["2026-10-02T13:55:03.669759+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:03.669836+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:03.669843+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:03.669857+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:03.669877+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:03.669890+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:03.669903+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:03.670036+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:03.670153+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:03.670232+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:03.670308+00:00", "trade", 5.885, 184.0]
["2026-10-02T13:55:03.670515+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:03.670527+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:03.670565+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:03.670813+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:04.018994+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:55:04.078715+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:55:04.492385+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:05.643833+00:00", "trade", 5.885, 180.0]
["2026-10-02T13:55:05.656599+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:05.658030+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:05.730163+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:55:05.730165+00:00", "trade", 5.89, 27.0]
["2026-10-02T13:55:05.730168+00:00", "trade", 5.89, 25.0]
["2026-10-02T13:55:05.730168+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:55:05.730239+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:05.730259+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:05.730586+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:55:05.730588+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:05.730589+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:05.730637+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:05.730657+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:05.730664+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:05.730670+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:05.730677+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:05.730690+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:05.730924+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:05.730966+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:05.731022+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:05.731190+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:05.731198+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:05.731205+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:05.731241+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:05.731265+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:05.731281+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:05.731419+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:05.731430+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:05.731447+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:05.731453+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:05.731482+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:05.731491+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:05.731503+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:05.731546+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:05.731552+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:05.731613+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:05.731654+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:05.731665+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:05.731736+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:05.731743+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:05.731760+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:05.731784+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:05.732116+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:05.732182+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:05.732379+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:05.732560+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:05.732824+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:05.733007+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:05.738767+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:05.739029+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:05.739505+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:05.771560+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:05.772068+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:05.772477+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:05.772515+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:05.772528+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:05.896259+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:06.073586+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:06.074059+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:06.237168+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:06.338447+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:06.436812+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:55:06.436878+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:55:06.437346+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:06.437809+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:06.437853+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:06.437969+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:06.438348+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:06.438440+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:06.438824+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:06.438905+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:06.439314+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:06.439367+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:06.439797+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:06.439852+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:06.440291+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:06.440314+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:06.440782+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:06.440825+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:06.441269+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:06.441288+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:07.030869+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:07.207483+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:07.559062+00:00", "trade", 5.89, 225.0]
["2026-10-02T13:55:07.559927+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:07.560383+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:07.749302+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:08.156457+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:08.156924+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:08.158276+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:08.472849+00:00", "trade", 5.895, 5.0]
["2026-10-02T13:55:08.752802+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:08.755146+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:08.755155+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:08.755208+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:09.289711+00:00", "trade", 5.895, 70.0]
["2026-10-02T13:55:09.692571+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:09.692632+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:10.019682+00:00", "trade", 5.895, 100.0]
["2026-10-02T13:55:10.019683+00:00", "trade", 5.89, 25.0]
["2026-10-02T13:55:10.019684+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:55:10.019702+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:10.019709+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:10.019715+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:10.019722+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:10.019737+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:10.019756+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:10.020044+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:10.020054+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:10.020078+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:10.020085+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:10.020104+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:10.020138+00:00", "trade", 5.895, 100.0]
["2026-10-02T13:55:10.020140+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:55:10.020140+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:55:10.020142+00:00", "trade", 5.89, 40.0]
["2026-10-02T13:55:10.020142+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:10.020144+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:55:10.020147+00:00", "trade", 5.89, 48.0]
["2026-10-02T13:55:10.020147+00:00", "trade", 5.89, 200.0]
["2026-10-02T13:55:10.020208+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:10.020223+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:10.020369+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:10.020410+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:10.020431+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:10.020454+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:10.020537+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:10.020730+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:10.020788+00:00", "trade", 5.88, 216.0]
["2026-10-02T13:55:10.020798+00:00", "trade", 5.88, 300.0]
["2026-10-02T13:55:10.020803+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:55:10.020807+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:55:10.020812+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:55:10.020819+00:00", "trade", 5.88, 672.0]
["2026-10-02T13:55:10.020851+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:10.020900+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:10.020985+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:10.020992+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:10.021000+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:10.021000+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:10.021222+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:10.021267+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:10.021274+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:10.021311+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:10.021320+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:10.021531+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:10.022038+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:10.022050+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:10.022465+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:10.022528+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:10.022558+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:10.025086+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:10.025589+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:10.025620+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:10.026060+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:10.045279+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:55:10.052510+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:10.087696+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:10.088157+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:10.310598+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:10.312898+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:10.314935+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:10.315029+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:10.327542+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:10.331490+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:10.488289+00:00", "trade", 5.8805, 15.0]
["2026-10-02T13:55:10.489051+00:00", "trade", 5.885, 126.0]
["2026-10-02T13:55:10.652383+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:10.732641+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:10.735409+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:10.768735+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:10.768800+00:00", "trade", 5.89, 25.0]
["2026-10-02T13:55:10.768820+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:10.768834+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:10.768855+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:10.769190+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:10.769197+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:10.769229+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:10.769677+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:10.769930+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:10.770602+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:10.770787+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:10.771089+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:10.835071+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:10.836009+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:10.837696+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:11.144693+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:11.144882+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:11.145421+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:11.145488+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:11.145850+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:11.146303+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:11.146303+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:11.146350+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:11.146356+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:11.146729+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:11.146789+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:11.147237+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:11.147279+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:11.147290+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:11.147341+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:11.147722+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:11.197895+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:11.298303+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:11.298738+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:11.298822+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:11.299340+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:11.299762+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:11.304491+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:11.368462+00:00", "trade", 5.89, 8.0]
["2026-10-02T13:55:11.398665+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:11.437047+00:00", "trade", 5.895, 400.0]
["2026-10-02T13:55:11.688431+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:11.688852+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:11.689608+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:11.689994+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:11.690151+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:11.691252+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:11.691735+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:11.692176+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:11.794718+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:12.009604+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:12.010076+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:12.437759+00:00", "trade", 5.895, 2.0]
["2026-10-02T13:55:12.582606+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:12.584578+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:12.584590+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:12.584844+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:12.584883+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:12.584941+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:12.586072+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:12.586109+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:12.586382+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:12.586411+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:12.586433+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:12.586577+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:12.586583+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:12.618964+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:12.730581+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:12.730639+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:12.899025+00:00", "trade", 5.89, 7.0]
["2026-10-02T13:55:13.672979+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:55:13.673762+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.674256+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.674277+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.674287+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.674382+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.674733+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.674740+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.674758+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.674830+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.675237+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.675355+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.675722+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.675819+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.676176+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.676205+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.676262+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.676285+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.676699+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.676729+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.677179+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.677195+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.677629+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.677640+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.677668+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.677681+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.678150+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.678164+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.678639+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.678655+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.679090+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.679098+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.679122+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.679176+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.679606+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.679656+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.680091+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.680135+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.680541+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.680578+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.680585+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.680595+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.681090+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.681542+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.681574+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.682009+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.682028+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.682062+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.682464+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.682474+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.682552+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.682927+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.683029+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.683388+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.683476+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.683515+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.683829+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.683850+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.683997+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.684300+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.684484+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.684763+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.684938+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.684993+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.685204+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.685230+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.685489+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.685665+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.685950+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.685985+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.686110+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.686130+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.686466+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.686570+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.686955+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.687031+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.687406+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.687437+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.687470+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.687490+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.687924+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.687941+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.688415+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.688428+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.688903+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.688952+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.689389+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.689432+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.689875+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.689894+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.690365+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.690379+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.690849+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.690863+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.691339+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.691352+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.691825+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.691836+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.692319+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.692331+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.692804+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.692817+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.693299+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.693309+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.693787+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:13.693794+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:14.000792+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:14.001262+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:14.066336+00:00", "trade", 5.89, 25.0]
["2026-10-02T13:55:14.066383+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:14.066391+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:14.066397+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:14.066711+00:00", "trade", 5.89, 18.0]
["2026-10-02T13:55:14.066756+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:14.066821+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:14.066829+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:14.066836+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:14.066842+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:14.066869+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:14.067205+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:14.067546+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:14.067606+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:14.067884+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:14.067975+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:14.068072+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:14.072636+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:14.073094+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:14.262560+00:00", "trade", 5.89, 20.0]
["2026-10-02T13:55:14.445247+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:15.814816+00:00", "trade", 5.885, 300.0]
["2026-10-02T13:55:16.215358+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:16.215723+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:16.261837+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:16.262294+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:16.362842+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:16.363310+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:16.978540+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:17.113449+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:55:17.121576+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:55:17.121619+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:55:17.121999+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:17.323341+00:00", "trade", 5.8872, 1.0]
["2026-10-02T13:55:17.861061+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:17.866704+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:17.887071+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:17.887609+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:17.893076+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:18.053798+00:00", "trade", 5.885, 1.0]
["2026-10-02T13:55:18.134183+00:00", "trade", 5.885, 1529.0]
["2026-10-02T13:55:18.134925+00:00", "trade", 5.89, 160.0]
["2026-10-02T13:55:18.223451+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:18.327649+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:18.328090+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:18.815165+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:18.815783+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:18.880614+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:18.985055+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:19.034390+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:19.035471+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:19.185686+00:00", "trade", 5.8895, 10.0]
["2026-10-02T13:55:19.185946+00:00", "trade", 5.8828, 34.0]
["2026-10-02T13:55:19.200245+00:00", "trade", 5.8895, 5.0]
["2026-10-02T13:55:19.206190+00:00", "trade", 5.8828, 1.0]
["2026-10-02T13:55:20.312734+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:20.346230+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:20.346273+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:20.346629+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:20.573748+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:20.678681+00:00", "trade", 5.881, 3.0]
["2026-10-02T13:55:20.679045+00:00", "trade", 5.881, 1.0]
["2026-10-02T13:55:20.679851+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:21.800789+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:22.024147+00:00", "trade", 5.89, 607.0]
["2026-10-02T13:55:22.028278+00:00", "trade", 5.885, 10.0]
["2026-10-02T13:55:22.925552+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:22.926011+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:22.965025+00:00", "trade", 5.885, 2.0]
["2026-10-02T13:55:23.043241+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:23.076092+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:23.076144+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:23.084133+00:00", "trade", 5.885, 1.0]
["2026-10-02T13:55:23.770089+00:00", "trade", 5.8823, 422.0]
["2026-10-02T13:55:23.770832+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:23.791569+00:00", "trade", 5.8823, 1.0]
["2026-10-02T13:55:24.008205+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:55:25.314263+00:00", "trade", 5.8889, 1.0]
["2026-10-02T13:55:25.314632+00:00", "trade", 5.8889, 1.0]
["2026-10-02T13:55:25.632336+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:25.815338+00:00", "trade", 5.88, 20.0]
["2026-10-02T13:55:26.490698+00:00", "trade", 5.8895, 1.0]
["2026-10-02T13:55:27.829865+00:00", "trade", 5.88, 10.0]
["2026-10-02T13:55:28.207865+00:00", "trade", 5.885, 12.0]
["2026-10-02T13:55:28.236980+00:00", "trade", 5.8886, 1.0]
["2026-10-02T13:55:28.472570+00:00", "trade", 5.8805, 100.0]
["2026-10-02T13:55:28.517102+00:00", "trade", 5.8899, 140.0]
["2026-10-02T13:55:32.209833+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:55:33.673761+00:00", "trade", 5.885, 225.0]
["2026-10-02T13:55:33.996973+00:00", "trade", 5.8805, 9.0]
["2026-10-02T13:55:35.533770+00:00", "trade", 5.88, 1.0]
["2026-10-02T13:55:36.134333+00:00", "trade", 5.885, 900.0]
["2026-10-02T13:55:36.134640+00:00", "trade", 5.89, 25.0]
["2026-10-02T13:55:36.134641+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:55:36.134643+00:00", "trade", 5.89, 1.0]
["2026-10-02T13:55:36.134708+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:36.134715+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:36.134720+00:00", "trade", 5.89, 1266.0]
["2026-10-02T13:55:36.134722+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:36.134730+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:36.134736+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:36.134743+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:36.135010+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:55:36.135017+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:55:36.135024+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:55:36.135031+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:55:36.135038+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:55:36.135052+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:55:36.135063+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:55:36.135074+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:55:36.135078+00:00", "trade", 5.89, 200.0]
["2026-10-02T13:55:36.135082+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:55:36.135082+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:55:36.135082+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:55:36.135082+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:36.135171+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:36.135204+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:36.135343+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:36.135442+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:36.135492+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:36.135513+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:36.135521+00:00", "trade", 5.895, 162.0]
["2026-10-02T13:55:36.135548+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:36.135707+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:36.135758+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:36.135815+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:36.136019+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:36.136303+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:36.136357+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:36.136502+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:36.136520+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:36.139217+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:36.139245+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:36.139662+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:36.139693+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:36.139718+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:36.139920+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:36.140163+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:36.140409+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:36.168783+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:36.169260+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:36.169293+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:36.169299+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:36.169325+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:36.169734+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:36.169743+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:36.169787+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:36.171112+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:36.171574+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:36.235450+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:36.235504+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:36.235925+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:36.235944+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:36.235956+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:36.430374+00:00", "trade", 5.8929, 10.0]
["2026-10-02T13:55:36.555798+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:36.557396+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:36.792791+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:36.850900+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:36.852282+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:36.852755+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:36.852780+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:36.852795+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:36.853200+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:36.853261+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:36.853277+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:36.853686+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:38.384125+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:38.744544+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:38.744976+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:38.745128+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:38.832955+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:38.833418+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:39.190938+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:39.256431+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:39.259526+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:39.600267+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:39.600740+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:39.704252+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:40.136003+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:40.794655+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:40.812479+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:40.815332+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:40.828654+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:40.859029+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:40.861768+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:40.885579+00:00", "trade", 5.89, 450.0]
["2026-10-02T13:55:40.885669+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:40.885807+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:40.886371+00:00", "trade", 5.89, 2.0]
["2026-10-02T13:55:40.886385+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:40.899641+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:40.911962+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:40.911980+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:40.912455+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:40.912993+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:40.913476+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:40.913583+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:40.913759+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:40.914065+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:40.916344+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:40.932811+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:40.943285+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:40.943300+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:40.943543+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:40.943560+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:40.943689+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:40.943695+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:40.944082+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:40.945630+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:41.146284+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:41.152006+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:41.295019+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:41.306333+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:41.581480+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:41.582880+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:41.954097+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:42.057167+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:42.152777+00:00", "trade", 5.89, 28.0]
["2026-10-02T13:55:42.153750+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:42.154213+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:42.155146+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:42.219658+00:00", "trade", 5.89, 25.0]
["2026-10-02T13:55:42.219661+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:55:42.219661+00:00", "trade", 5.89, 49.0]
["2026-10-02T13:55:42.219681+00:00", "trade", 5.89, 20.0]
["2026-10-02T13:55:42.219718+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:42.219725+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:42.219731+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:42.219737+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:42.219744+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:42.219764+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:55:42.219764+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:42.219772+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:42.219779+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:42.219784+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:55:42.219785+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:42.219796+00:00", "trade", 5.89, 409.0]
["2026-10-02T13:55:42.219796+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:42.219807+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:42.219818+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:55:42.219820+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:42.219827+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:42.219834+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:42.219841+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:42.219848+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:42.219854+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:42.219874+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:42.219882+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:42.219911+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:42.220201+00:00", "trade", 5.89, 162.0]
["2026-10-02T13:55:42.220352+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:42.220360+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:42.220483+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:42.220512+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:42.220642+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:42.220676+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:42.221629+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:42.222861+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:42.222895+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:42.240999+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:42.603069+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:42.801118+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:42.802327+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:42.803410+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:42.814842+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:42.823859+00:00", "trade", 5.89, 56.0]
["2026-10-02T13:55:42.906819+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:43.013095+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:43.116843+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:43.117307+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:43.117759+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:43.117856+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:43.118330+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:43.122480+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:43.355482+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:43.548734+00:00", "trade", 5.89, 177.0]
["2026-10-02T13:55:43.618542+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:43.618692+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:43.618758+00:00", "trade", 5.89, 25.0]
["2026-10-02T13:55:43.618777+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:43.618785+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:43.618813+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:43.618820+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:43.618826+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:43.618929+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:43.619153+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:43.619217+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:43.619230+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:43.619244+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:43.619475+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:43.619658+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:43.619748+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:43.619872+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:43.619976+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:43.620522+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:43.620837+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:43.620884+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:43.621669+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:43.640303+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:43.640754+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:43.648664+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:43.650131+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:43.650180+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:43.650182+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:43.650189+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:43.650572+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:43.651058+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:43.651081+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:43.651099+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:43.651497+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:43.651535+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:43.651774+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:43.651951+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:43.652265+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:43.652274+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:43.652285+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:43.652331+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:43.652654+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:43.652757+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:43.653145+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:43.653156+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:43.653168+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:43.653579+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:43.653624+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:43.655158+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:43.655616+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:43.660541+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:44.091483+00:00", "trade", 5.8905, 5.0]
["2026-10-02T13:55:44.258602+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:44.264176+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:44.344622+00:00", "trade", 5.895, 4.0]
["2026-10-02T13:55:44.747947+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:44.748413+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:44.748754+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:44.748885+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:44.756774+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.151587+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.152089+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.227296+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.227353+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:45.227577+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:45.227751+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:45.227758+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:45.227794+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:45.231617+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.232071+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.232082+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.232103+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.232416+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.232538+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.232603+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.232890+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.233088+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.233335+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.233381+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.233574+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.233766+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.233798+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.234237+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.234249+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.234261+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.234683+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.234713+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.234727+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.235179+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.235203+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.235217+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.235611+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.235719+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.236074+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.236193+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.236535+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.236676+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.237000+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.237159+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.237459+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.237641+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.237920+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.238127+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.238383+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.238616+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.238843+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.239103+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.239306+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.239590+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.239772+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.240078+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.240236+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.240568+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.240699+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.241053+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.241161+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.241543+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.241623+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.242028+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.242085+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.242525+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.242548+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.243011+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.243029+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.243563+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.244014+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.244053+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.244486+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.244542+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.244947+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.245016+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.245027+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.245500+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.245515+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.245992+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.246003+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.246474+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.246491+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.246968+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.246976+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.247455+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.247466+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.247943+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.247959+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.248435+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.248500+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.248934+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:45.248941+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:45.248963+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.248990+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:45.248999+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:45.249207+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:45.249398+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:45.249404+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:45.249424+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:45.249659+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.249697+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.249709+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.249716+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:45.250084+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:45.250111+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:45.250134+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:45.250148+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:45.250244+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:45.250294+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:45.250301+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:45.250578+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:45.250612+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:45.250625+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:45.251073+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:45.251376+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:45.396133+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:46.131745+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:46.132217+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:46.303997+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:46.406643+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:47.249178+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:47.249857+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:47.249991+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:47.250984+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:47.250996+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:47.251799+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:47.265842+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:47.266289+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:47.266735+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:47.266777+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:47.266783+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:47.266797+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:47.266804+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:47.266814+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:47.330882+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:47.330924+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:47.506307+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:47.913334+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:47.913368+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:47.913374+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:47.913430+00:00", "trade", 5.88, 30.0]
["2026-10-02T13:55:47.913761+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:55:47.914030+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:47.914296+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:47.914386+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:47.914401+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:47.914494+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:47.914576+00:00", "trade", 5.89, 225.0]
["2026-10-02T13:55:47.915321+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:47.915335+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:47.915781+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:47.916116+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:47.916575+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:47.917050+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:47.929934+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:47.942712+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:55:47.942714+00:00", "trade", 5.89, 25.0]
["2026-10-02T13:55:47.942773+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:47.942978+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:47.942985+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:47.942998+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:47.943016+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:55:47.943109+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:47.943205+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:47.943216+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:47.943242+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:47.943249+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:47.943290+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:47.943310+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:55:47.943312+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:55:47.943312+00:00", "trade", 5.89, 48.0]
["2026-10-02T13:55:47.943312+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:47.943319+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:55:47.943328+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:55:47.943329+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:47.943353+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:47.943360+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:47.943376+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:47.943382+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:47.943389+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:47.943396+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:55:47.943399+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:47.943406+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:47.943417+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:47.943465+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:47.943505+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:47.943532+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:47.943558+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:47.943611+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:47.943644+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:47.943678+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:47.943686+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:47.943749+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:47.943781+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:47.943864+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:47.944081+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:47.944083+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:47.944102+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:47.944125+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:47.944143+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:47.944159+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:47.944171+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:47.944341+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:47.944359+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:47.944454+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:47.944546+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:47.944663+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:47.944820+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:47.944930+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:47.944943+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:47.945271+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:47.945382+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:47.948787+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:47.964946+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:47.995447+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:48.028278+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:48.653841+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:49.088927+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:49.667891+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:49.774839+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:49.904310+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:50.659234+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:50.736351+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:50.736379+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:50.738171+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:50.739022+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:50.793846+00:00", "trade", 5.89, 10.0]
["2026-10-02T13:55:50.967430+00:00", "trade", 5.8982, 9.0]
["2026-10-02T13:55:50.978352+00:00", "trade", 5.8979, 86.0]
["2026-10-02T13:55:51.601826+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:51.602293+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:51.741794+00:00", "trade", 5.895, 225.0]
["2026-10-02T13:55:51.742503+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:51.742570+00:00", "trade", 5.895, 1.0]
["2026-10-02T13:55:51.746962+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:51.849573+00:00", "trade", 5.895, 30.0]
["2026-10-02T13:55:52.321220+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:52.413631+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:52.413713+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:52.413938+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:52.572291+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:53.139665+00:00", "trade", 5.895, 12.0]
["2026-10-02T13:55:53.634395+00:00", "trade", 5.895, 5.0]
["2026-10-02T13:55:53.677375+00:00", "trade", 5.895, 5.0]
["2026-10-02T13:55:53.751077+00:00", "trade", 5.895, 1.0]
["2026-10-02T13:55:54.062870+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:54.759502+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:54.980344+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:55.068959+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:55.068985+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:55.476183+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:55.576798+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:55.960905+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:56.806127+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:56.806349+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:56.814427+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:56.827221+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:56.827685+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:57.630606+00:00", "trade", 5.8201, 100.0]
["2026-10-02T13:55:57.713311+00:00", "trade", 5.89, 1.0]
["2026-10-02T13:55:58.352746+00:00", "trade", 5.895, 10.0]
["2026-10-02T13:55:58.885200+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:59.024477+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:59.040576+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:59.041013+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:00.386362+00:00", "trade", 5.9044, 52.0]
["2026-10-02T13:56:00.796487+00:00", "trade", 5.894, 117.0]
["2026-10-02T13:56:01.206366+00:00", "trade", 5.895, 130.0]
["2026-10-02T13:56:02.001978+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:02.002446+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:02.017198+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:02.824910+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:02.839543+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:02.868039+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:02.868517+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:02.884548+00:00", "trade", 5.895, 225.0]
["2026-10-02T13:56:04.031182+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:04.031935+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:04.140571+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:04.140999+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:07.023362+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:07.023390+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:07.024057+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:07.024085+00:00", "trade", 5.9, 2.0]
["2026-10-02T13:56:07.024086+00:00", "trade", 5.9, 2.0]
["2026-10-02T13:56:07.024088+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:56:07.024089+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:56:07.024112+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:07.024118+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:07.024126+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:07.024132+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:07.024139+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:07.024146+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:07.024338+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:07.024346+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:07.024353+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:07.024359+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:07.024377+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:56:07.024525+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:07.024551+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:07.024558+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:07.024571+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:07.024584+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:07.024657+00:00", "trade", 5.9, 30.0]
["2026-10-02T13:56:07.024658+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:56:07.024661+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:56:07.024662+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:56:07.024663+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:56:07.024663+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:56:07.024727+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:07.024741+00:00", "trade", 5.895, 2.0]
["2026-10-02T13:56:07.024741+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:07.024753+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:07.024769+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:07.024802+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:07.024965+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:07.025072+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:07.025079+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:07.025276+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:07.025288+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:07.025315+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:07.025338+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:07.025370+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:07.025740+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:07.025821+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:07.026257+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:07.027371+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:07.028824+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:07.029135+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:07.029345+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:07.029907+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:07.033178+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:07.034417+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:07.035105+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:07.037316+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:07.038575+00:00", "trade", 5.91, 25.0]
["2026-10-02T13:56:07.038578+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:56:07.038578+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:56:07.038580+00:00", "trade", 5.91, 3.0]
["2026-10-02T13:56:07.038606+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:07.038613+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:07.038621+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:07.038627+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:07.038634+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:07.038641+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:07.038658+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:07.038664+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:07.038671+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:07.038677+00:00", "trade", 5.91, 5.0]
["2026-10-02T13:56:07.038678+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:07.038723+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:07.038730+00:00", "trade", 5.91, 27.0]
["2026-10-02T13:56:07.038740+00:00", "trade", 5.91, 10.0]
["2026-10-02T13:56:07.038742+00:00", "trade", 5.91, 400.0]
["2026-10-02T13:56:07.038742+00:00", "trade", 5.91, 11.0]
["2026-10-02T13:56:07.038742+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:56:07.038749+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:07.038757+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:07.038779+00:00", "trade", 5.91, 23.0]
["2026-10-02T13:56:07.039156+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:07.039830+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:56:07.042626+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:56:07.042636+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:56:07.042647+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:56:07.042690+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.042698+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.042704+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.042711+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.042726+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.042733+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.042741+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.042923+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.042938+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.042945+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.042975+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.043277+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.043435+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.044304+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.044391+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.044424+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.044468+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.044718+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.045001+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.045118+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.045177+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.046711+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.047179+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.047198+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.092608+00:00", "trade", 5.91, 11.0]
["2026-10-02T13:56:07.144795+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.144803+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.144881+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.145250+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.145275+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.145386+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.145390+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:56:07.145738+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:56:07.145753+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:56:07.493222+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:56:07.497855+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:56:07.530969+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.531503+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.531510+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.532000+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.532032+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.532486+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.532506+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.532976+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.532992+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.533460+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.533469+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.533495+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.533950+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.538219+00:00", "trade", 5.92, 60.0]
["2026-10-02T13:56:07.538222+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:56:07.538222+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:56:07.538235+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.538283+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.538289+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.538308+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.538325+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.538480+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.538487+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.538493+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.538522+00:00", "trade", 5.92, 124.0]
["2026-10-02T13:56:07.538531+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.538549+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.538558+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:07.538591+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:56:07.538591+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:56:07.538623+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:56:07.538643+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:56:07.538689+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:07.538697+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:07.538743+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:07.538917+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:07.538939+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:07.538946+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:07.538977+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:07.539000+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:07.539017+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:07.539117+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:07.539136+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:07.539146+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:07.539185+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:07.539395+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:07.539400+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:07.539861+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:07.550120+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:07.550565+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:07.551017+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:07.555068+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:07.555093+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:07.555765+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:07.555767+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:07.555792+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:07.558572+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:07.568982+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:07.638481+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:07.747709+00:00", "trade", 5.925, 100.0]
["2026-10-02T13:56:07.747711+00:00", "trade", 5.925, 300.0]
["2026-10-02T13:56:07.747711+00:00", "trade", 5.92, 200.0]
["2026-10-02T13:56:07.747794+00:00", "trade", 5.925, 100.0]
["2026-10-02T13:56:07.747795+00:00", "trade", 5.925, 300.0]
["2026-10-02T13:56:07.747810+00:00", "trade", 5.925, 100.0]
["2026-10-02T13:56:07.747827+00:00", "trade", 5.925, 100.0]
["2026-10-02T13:56:07.748182+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:07.753252+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:07.818844+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:07.819287+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:07.828650+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:07.834940+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:07.923411+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:08.035848+00:00", "quote", 5.92, 5.94]
["2026-10-02T13:56:08.035913+00:00", "trade", 5.93, 4.0]
["2026-10-02T13:56:08.035932+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.035939+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.035958+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.035965+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.035971+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.035978+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.036289+00:00", "trade", 5.93, 10.0]
["2026-10-02T13:56:08.036312+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.036342+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.036360+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.036410+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.036425+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.036526+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.036672+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.036713+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.036825+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.037007+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.037243+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.038176+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.038223+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.040855+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.040931+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.043582+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:56:08.051893+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.069885+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.069891+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.069913+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.083586+00:00", "trade", 5.939, 11.0]
["2026-10-02T13:56:08.083947+00:00", "trade", 5.939, 1.0]
["2026-10-02T13:56:08.238954+00:00", "trade", 5.935, 214.0]
["2026-10-02T13:56:08.310438+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.310524+00:00", "trade", 5.93, 2.0]
["2026-10-02T13:56:08.311013+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.311614+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.311687+00:00", "trade", 5.93, 98.0]
["2026-10-02T13:56:08.311690+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:56:08.311760+00:00", "trade", 5.93, 25.0]
["2026-10-02T13:56:08.311789+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:56:08.311791+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.311798+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.312014+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.312146+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.312154+00:00", "quote", 5.92, 5.94]
["2026-10-02T13:56:08.312208+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:08.312215+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:08.312237+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:08.312238+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:56:08.312239+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:56:08.312244+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:08.312251+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:08.312258+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:08.312265+00:00", "trade", 5.93, 700.0]
["2026-10-02T13:56:08.312265+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:08.312272+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:08.312291+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:08.312298+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:08.312326+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:08.312424+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:08.312645+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:08.312668+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:56:08.312721+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:08.312761+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:08.312788+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:08.312797+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:08.312829+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:56:08.312829+00:00", "trade", 5.93, 79.0]
["2026-10-02T13:56:08.312829+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:08.312843+00:00", "quote", 5.92, 5.94]
["2026-10-02T13:56:08.312844+00:00", "trade", 5.93, 122.0]
["2026-10-02T13:56:08.312898+00:00", "quote", 5.92, 5.94]
["2026-10-02T13:56:08.312925+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.312927+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.312965+00:00", "quote", 5.92, 5.94]
["2026-10-02T13:56:08.312972+00:00", "quote", 5.92, 5.94]
["2026-10-02T13:56:08.312995+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.313007+00:00", "trade", 5.93, 77.0]
["2026-10-02T13:56:08.313029+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.313073+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.313117+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.313123+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.313166+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.313279+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.313295+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.313350+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.313715+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.314474+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.314612+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.314844+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.315146+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.315285+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.315637+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.316528+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.317040+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.321112+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.327573+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.653248+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.810282+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:08.839999+00:00", "trade", 5.935, 9.0]
["2026-10-02T13:56:09.407245+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:09.499092+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:56:09.499565+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:09.499570+00:00", "quote", 5.92, 5.94]
["2026-10-02T13:56:09.499645+00:00", "quote", 5.92, 5.94]
["2026-10-02T13:56:09.499708+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.500234+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.500493+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.500726+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.500965+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.501213+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.501431+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.501698+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.501893+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.502184+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.502367+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.502680+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.502895+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.503180+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.503362+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.503662+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.503873+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.504150+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.504337+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.504635+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.504803+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.505119+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.505267+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.505609+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.505775+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.506102+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.506244+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.506585+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.506708+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.507075+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.507172+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.507573+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.507638+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.508153+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.508163+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.508656+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.508669+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.509161+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.509170+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.509663+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.509677+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.510163+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.510223+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.510646+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.510675+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.511131+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.511142+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.511622+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.511632+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.512111+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.512122+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.512603+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.512613+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.513095+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.513105+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.513580+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.513591+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.514070+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.514082+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.514573+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.514582+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.515054+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.515063+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.515547+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.515557+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.516038+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.516079+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.516523+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.516543+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.517055+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.517456+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.517540+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.517922+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.518040+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.518383+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.518519+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.518867+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.519036+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.519332+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.519519+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.519796+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.520056+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.520263+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.614518+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.633372+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.686348+00:00", "trade", 5.93, 79.0]
["2026-10-02T13:56:09.686403+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.686418+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.686425+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.686439+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.686454+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.687799+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.688315+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.694782+00:00", "quote", 5.92, 5.94]
["2026-10-02T13:56:09.697016+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.697342+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.707175+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.751542+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.780941+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.785146+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.834584+00:00", "quote", 5.92, 5.94]
["2026-10-02T13:56:09.835112+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:09.837394+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:10.001131+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:10.001602+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:10.475014+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:10.968078+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:10.968540+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.086668+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.086676+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.112475+00:00", "quote", 5.92, 5.94]
["2026-10-02T13:56:11.112977+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.113481+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.113520+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.114075+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.114089+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.114598+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.114614+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.115020+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.115110+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.115119+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.115497+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.115556+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.115647+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.115667+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.115994+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.116045+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.116136+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.116161+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.116483+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.116508+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.116616+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.116634+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.116979+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.116988+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.117107+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.117119+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.117482+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.117498+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.117599+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.117607+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.117963+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.117985+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.118083+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.118102+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.118453+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.118471+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.118575+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.118588+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.118946+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.118962+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.119061+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.119075+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.119433+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.119475+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.119547+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.119571+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.120487+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.353657+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.353919+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.357954+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.358401+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.369061+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.521762+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.521766+00:00", "quote", 5.92, 5.94]
["2026-10-02T13:56:11.522156+00:00", "quote", 5.92, 5.94]
["2026-10-02T13:56:11.522253+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.522269+00:00", "quote", 5.92, 5.94]
["2026-10-02T13:56:11.522604+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.522750+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.522767+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.523240+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.523248+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.523744+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.523751+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.523952+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:11.524242+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:12.561103+00:00", "quote", 5.92, 5.94]
["2026-10-02T13:56:12.561601+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:12.562107+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:12.562401+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:12.562581+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:12.562595+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:12.563080+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:12.563088+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:12.563395+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:12.563576+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:12.563588+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:12.563883+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:12.908552+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:12.909022+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.184902+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.299645+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.299694+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.299751+00:00", "quote", 5.92, 5.94]
["2026-10-02T13:56:13.300069+00:00", "quote", 5.92, 5.94]
["2026-10-02T13:56:13.300077+00:00", "quote", 5.92, 5.94]
["2026-10-02T13:56:13.300120+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.300140+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.300147+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.300624+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.300643+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.301120+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.301147+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.302029+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.302057+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.302477+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.302662+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.302917+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.303008+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.303322+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.303580+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.303817+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.303834+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.304047+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.304256+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.304294+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.304717+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.304739+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.304781+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.305184+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.305218+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.407243+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.407736+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.408245+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.408257+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.408654+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.408720+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.413424+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.491406+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.491424+00:00", "quote", 5.92, 5.94]
["2026-10-02T13:56:13.491892+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.492380+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.492396+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.492868+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.492880+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.493360+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.493368+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.493782+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.493841+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.493854+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.494260+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.494290+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.494300+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.494329+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.494340+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.494751+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.528851+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.528862+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.530230+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.530326+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.530544+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.530639+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.531192+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.532256+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.532582+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.588385+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.625598+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.731031+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.746495+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.746638+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.746683+00:00", "quote", 5.92, 5.94]
["2026-10-02T13:56:13.746747+00:00", "quote", 5.92, 5.94]
["2026-10-02T13:56:13.746994+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.747013+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.747101+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.747496+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.747517+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.747968+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.747981+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.748023+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.748064+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.748445+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.748611+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.748877+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.748948+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.748961+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.749328+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.749355+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.751105+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:13.907686+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:16.469012+00:00", "trade", 5.92, 6785.0]
["2026-10-02T13:56:17.652702+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:17.946403+00:00", "quote", 5.92, 5.94]
["2026-10-02T13:56:17.946944+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:17.947403+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:17.947442+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:17.947465+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:17.947920+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:18.002328+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:18.094121+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:18.130162+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:18.184443+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:18.184916+00:00", "quote", 5.92, 5.94]
["2026-10-02T13:56:18.184972+00:00", "quote", 5.92, 5.94]
["2026-10-02T13:56:18.185264+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:18.185646+00:00", "quote", 5.92, 5.94]
["2026-10-02T13:56:18.195231+00:00", "quote", 5.92, 5.94]
["2026-10-02T13:56:18.222119+00:00", "quote", 5.92, 5.94]
["2026-10-02T13:56:18.791089+00:00", "trade", 5.8241, 300.0]
["2026-10-02T13:56:18.791894+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:18.792426+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:18.792710+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:18.792911+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:18.792984+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:18.793411+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:18.793453+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:18.793890+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:18.793916+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:18.794382+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:18.794413+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:18.794860+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:18.794873+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:18.795352+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:18.795365+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:18.795835+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:18.795849+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:18.796326+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:18.796360+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:18.796815+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:18.796830+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:18.797347+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:18.797531+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:18.797834+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:18.797994+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:18.798320+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:18.798464+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:18.798803+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:18.798930+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:18.799311+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:18.799394+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:18.799793+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:18.799853+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:18.800278+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:18.800311+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:18.800318+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:18.800766+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:18.815422+00:00", "trade", 5.93, 11.0]
["2026-10-02T13:56:18.815537+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:18.815973+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:18.816428+00:00", "quote", 5.92, 5.94]
["2026-10-02T13:56:18.816771+00:00", "quote", 5.92, 5.94]
["2026-10-02T13:56:18.816779+00:00", "quote", 5.92, 5.94]
["2026-10-02T13:56:18.816785+00:00", "quote", 5.92, 5.94]
["2026-10-02T13:56:18.816792+00:00", "quote", 5.92, 5.94]
["2026-10-02T13:56:18.816800+00:00", "quote", 5.92, 5.94]
["2026-10-02T13:56:18.816815+00:00", "quote", 5.92, 5.94]
["2026-10-02T13:56:18.816823+00:00", "quote", 5.92, 5.94]
["2026-10-02T13:56:18.816870+00:00", "trade", 5.93, 20.0]
["2026-10-02T13:56:18.816898+00:00", "trade", 5.93, 1.0]
["2026-10-02T13:56:18.816898+00:00", "quote", 5.92, 5.94]
["2026-10-02T13:56:18.816900+00:00", "trade", 5.93, 10.0]
["2026-10-02T13:56:18.816905+00:00", "quote", 5.92, 5.94]
["2026-10-02T13:56:18.816919+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:18.816926+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:18.816933+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:18.816939+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:18.816946+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:18.816954+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:18.816956+00:00", "trade", 5.93, 10.0]
["2026-10-02T13:56:18.816960+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:18.816967+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:18.816974+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:18.816981+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:18.817001+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:18.817009+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:18.817354+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:18.817574+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:18.817582+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:18.817694+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:18.817728+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:18.817856+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:18.818167+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:18.818403+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:18.821387+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:18.821715+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:18.821761+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:18.822525+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:19.013158+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:19.016300+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:19.026991+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:19.027047+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:20.437990+00:00", "trade", 5.935, 27.0]
["2026-10-02T13:56:20.658690+00:00", "trade", 5.935, 28.0]
["2026-10-02T13:56:21.725332+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:22.817659+00:00", "trade", 5.94, 2.0]
["2026-10-02T13:56:24.164410+00:00", "trade", 5.94, 300.0]
["2026-10-02T13:56:24.164444+00:00", "trade", 5.94, 200.0]
["2026-10-02T13:56:24.164732+00:00", "trade", 5.94, 890.0]
["2026-10-02T13:56:24.164735+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:24.164826+00:00", "quote", 5.93, 5.95]
["2026-10-02T13:56:24.164843+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:24.164854+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:24.164871+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:24.164878+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:24.164886+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:24.164893+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:24.164909+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:24.164951+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:24.165012+00:00", "trade", 5.94, 45.0]
["2026-10-02T13:56:24.165017+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:24.165272+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:24.165498+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:24.166257+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:24.168454+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:24.169469+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:24.173078+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:24.196209+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:24.196235+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:24.264474+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:24.365806+00:00", "trade", 5.945, 20.0]
["2026-10-02T13:56:24.422457+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:24.440199+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:24.440219+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:24.440275+00:00", "trade", 5.945, 80.0]
["2026-10-02T13:56:24.440277+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:56:24.440277+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:56:24.440324+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:24.440351+00:00", "trade", 5.94, 25.0]
["2026-10-02T13:56:24.440351+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:24.440352+00:00", "trade", 5.94, 122.0]
["2026-10-02T13:56:24.440354+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:56:24.440355+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:56:24.440358+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:24.440619+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:56:24.440627+00:00", "trade", 5.94, 180.0]
["2026-10-02T13:56:24.440794+00:00", "quote", 5.93, 5.95]
["2026-10-02T13:56:24.440832+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:24.440857+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:24.440863+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:24.440870+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:24.440876+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:24.440883+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:24.440890+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:24.441164+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:24.441574+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:24.441598+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:24.441655+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:56:24.441655+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:56:24.441657+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:56:24.441657+00:00", "trade", 5.93, 50.0]
["2026-10-02T13:56:24.441662+00:00", "trade", 5.93, 23.0]
["2026-10-02T13:56:24.441880+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:24.442108+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:24.442245+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:24.442704+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:24.444664+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:24.444795+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:24.444902+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:24.445691+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:24.467204+00:00", "trade", 5.935, 1.0]
["2026-10-02T13:56:24.470190+00:00", "trade", 5.9323, 1.0]
["2026-10-02T13:56:24.474984+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:24.474991+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:24.540833+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:24.540915+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:24.721783+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:24.722287+00:00", "quote", 5.93, 5.95]
["2026-10-02T13:56:24.722812+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:24.722840+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:24.722850+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:24.723150+00:00", "quote", 5.93, 5.95]
["2026-10-02T13:56:24.723653+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:24.723731+00:00", "quote", 5.93, 5.95]
["2026-10-02T13:56:24.723786+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:24.726113+00:00", "quote", 5.93, 5.95]
["2026-10-02T13:56:24.726730+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:24.727065+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:24.727206+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:24.727496+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:24.729271+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:24.730123+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:24.730230+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:26.361074+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:26.564619+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:26.565166+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:26.565190+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:26.659475+00:00", "trade", 5.935, 7.0]
["2026-10-02T13:56:27.045718+00:00", "trade", 5.9086, 17.0]
["2026-10-02T13:56:28.561890+00:00", "quote", 5.93, 5.95]
["2026-10-02T13:56:28.567037+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:28.567508+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:28.567526+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:29.947212+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:29.954932+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:29.954956+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:29.955512+00:00", "quote", 5.93, 5.95]
["2026-10-02T13:56:29.961225+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:29.961276+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:29.961787+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:29.963538+00:00", "quote", 5.93, 5.95]
["2026-10-02T13:56:29.964958+00:00", "quote", 5.93, 5.95]
["2026-10-02T13:56:29.993065+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:29.994160+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:30.000034+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:30.011632+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:30.067629+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:30.068563+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:30.267839+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:30.288010+00:00", "trade", 5.9314, 4.0]
["2026-10-02T13:56:30.616641+00:00", "trade", 5.94, 822.0]
["2026-10-02T13:56:31.926156+00:00", "trade", 5.935, 225.0]
["2026-10-02T13:56:32.563739+00:00", "trade", 5.9399, 1.0]
["2026-10-02T13:56:33.223672+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:56:34.287932+00:00", "trade", 5.94, 6.0]
["2026-10-02T13:56:34.287936+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:34.288005+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:34.288032+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:34.288132+00:00", "quote", 5.93, 5.95]
["2026-10-02T13:56:34.288447+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:34.288765+00:00", "quote", 5.93, 5.95]
["2026-10-02T13:56:34.288824+00:00", "quote", 5.93, 5.95]
["2026-10-02T13:56:34.288961+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:34.289216+00:00", "quote", 5.93, 5.95]
["2026-10-02T13:56:34.289452+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:34.289754+00:00", "quote", 5.93, 5.95]
["2026-10-02T13:56:34.339297+00:00", "quote", 5.93, 5.95]
["2026-10-02T13:56:34.479809+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:56:34.479810+00:00", "trade", 5.94, 25.0]
["2026-10-02T13:56:34.479829+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:34.479836+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:34.479850+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:34.479857+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:34.479884+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:34.479890+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:34.480407+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:34.480462+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:34.480577+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:34.480864+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:34.480949+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:34.484340+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:34.484829+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:34.495983+00:00", "trade", 5.9416, 90.0]
["2026-10-02T13:56:34.498199+00:00", "trade", 5.945, 1.0]
["2026-10-02T13:56:34.509331+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:34.515009+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:34.515035+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:34.681213+00:00", "trade", 5.94, 2.0]
["2026-10-02T13:56:34.681260+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:34.753231+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:34.753275+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:34.753326+00:00", "trade", 5.94, 98.0]
["2026-10-02T13:56:34.753328+00:00", "trade", 5.94, 600.0]
["2026-10-02T13:56:34.753328+00:00", "trade", 5.94, 302.0]
["2026-10-02T13:56:34.753377+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:34.753395+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:34.753782+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:34.753789+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:34.755217+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:34.755670+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:34.757661+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:34.758268+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:34.829946+00:00", "trade", 5.934, 118.0]
["2026-10-02T13:56:34.998743+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:35.119427+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:35.471761+00:00", "trade", 5.945, 5.0]
["2026-10-02T13:56:35.472445+00:00", "trade", 5.945, 2.0]
["2026-10-02T13:56:35.474337+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:35.529384+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:35.540659+00:00", "trade", 5.94, 10.0]
["2026-10-02T13:56:35.543583+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:35.543759+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:35.544227+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:35.544672+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:35.544718+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:36.080852+00:00", "trade", 5.95, 5.0]
["2026-10-02T13:56:36.080866+00:00", "trade", 5.945, 5.0]
["2026-10-02T13:56:36.080990+00:00", "trade", 5.945, 195.0]
["2026-10-02T13:56:36.081692+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:36.564033+00:00", "trade", 5.94, 54.0]
["2026-10-02T13:56:36.564034+00:00", "trade", 5.94, 120.0]
["2026-10-02T13:56:36.564036+00:00", "trade", 5.94, 80.0]
["2026-10-02T13:56:36.564040+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:56:36.564085+00:00", "trade", 5.94, 5.0]
["2026-10-02T13:56:36.564296+00:00", "quote", 5.94, 5.94]
["2026-10-02T13:56:36.564310+00:00", "quote", 5.94, 5.94]
["2026-10-02T13:56:36.564317+00:00", "quote", 5.94, 5.94]
["2026-10-02T13:56:36.564323+00:00", "quote", 5.94, 5.94]
["2026-10-02T13:56:36.564329+00:00", "quote", 5.94, 5.94]
["2026-10-02T13:56:36.564334+00:00", "trade", 5.94, 15.0]
["2026-10-02T13:56:36.564335+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:56:36.564341+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:36.564343+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:36.564350+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:36.564356+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:36.564363+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:36.564894+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:36.565240+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:36.566917+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:36.568540+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:36.568614+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:36.569026+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:36.569472+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:36.595483+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:36.595964+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:36.596017+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:36.824719+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:36.825179+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:37.012767+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:37.012871+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:37.114111+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:37.560421+00:00", "trade", 5.9399, 18.0]
["2026-10-02T13:56:37.561232+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:37.851257+00:00", "trade", 5.8291, 11.0]
["2026-10-02T13:56:38.600652+00:00", "trade", 5.935, 3000.0]
["2026-10-02T13:56:38.677893+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:56:39.086847+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:39.169935+00:00", "trade", 5.935, 1.0]
["2026-10-02T13:56:39.170049+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:39.397686+00:00", "trade", 5.935, 1.0]
["2026-10-02T13:56:39.411320+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:39.411791+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:39.970510+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:40.346776+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:40.349591+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:40.354647+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:41.077065+00:00", "trade", 5.932, 199.0]
["2026-10-02T13:56:41.077300+00:00", "trade", 5.935, 300.0]
["2026-10-02T13:56:41.105798+00:00", "trade", 5.935, 490.0]
["2026-10-02T13:56:41.111059+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:41.113544+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:41.114622+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:41.685428+00:00", "trade", 5.9314, 18.0]
["2026-10-02T13:56:41.685789+00:00", "trade", 5.9314, 1.0]
["2026-10-02T13:56:41.721247+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:41.722469+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:41.915775+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:42.052933+00:00", "trade", 5.93, 25.0]
["2026-10-02T13:56:42.052935+00:00", "trade", 5.93, 120.0]
["2026-10-02T13:56:42.052936+00:00", "trade", 5.93, 3600.0]
["2026-10-02T13:56:42.052940+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:42.052947+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:42.052961+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:42.052968+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:42.052975+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:42.052988+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:42.052995+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:42.053002+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:42.053009+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:42.053015+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:42.053038+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:56:42.053042+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:42.053045+00:00", "trade", 5.93, 50.0]
["2026-10-02T13:56:42.053046+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:56:42.053048+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:42.053056+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:42.053063+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:42.053071+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:42.053077+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:42.053084+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:42.053090+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:42.053097+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:42.053101+00:00", "trade", 5.93, 500.0]
["2026-10-02T13:56:42.053102+00:00", "trade", 5.93, 9.0]
["2026-10-02T13:56:42.053102+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:42.053104+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:42.053105+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:56:42.053112+00:00", "quote", 5.93, 5.93]
["2026-10-02T13:56:42.053118+00:00", "quote", 5.93, 5.93]
["2026-10-02T13:56:42.053125+00:00", "quote", 5.93, 5.93]
["2026-10-02T13:56:42.053132+00:00", "quote", 5.93, 5.93]
["2026-10-02T13:56:42.053152+00:00", "quote", 5.93, 5.93]
["2026-10-02T13:56:42.053153+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:56:42.053159+00:00", "quote", 5.93, 5.93]
["2026-10-02T13:56:42.053165+00:00", "quote", 5.93, 5.93]
["2026-10-02T13:56:42.053246+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.053510+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.053611+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.053624+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.053625+00:00", "trade", 5.92, 25.0]
["2026-10-02T13:56:42.053655+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.053658+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.053672+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.053694+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.053715+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.053936+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.053943+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.053965+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.053972+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.053978+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.054004+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.054005+00:00", "trade", 5.92, 36.0]
["2026-10-02T13:56:42.054007+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:56:42.054007+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:56:42.054008+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.054011+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.054038+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:56:42.054039+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:56:42.054039+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.054049+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.054054+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.054169+00:00", "trade", 5.92, 200.0]
["2026-10-02T13:56:42.054224+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.054254+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.054272+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.054288+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.054360+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.054403+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.054406+00:00", "trade", 5.92, 19.0]
["2026-10-02T13:56:42.054407+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:56:42.054467+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:42.054468+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:42.054518+00:00", "trade", 5.915, 3.0]
["2026-10-02T13:56:42.054622+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:42.054629+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:42.054750+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:42.054866+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:42.054958+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:42.055057+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:42.055192+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:42.055335+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:42.057689+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:42.058648+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:42.061596+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:42.063897+00:00", "trade", 5.92, 25.0]
["2026-10-02T13:56:42.063898+00:00", "trade", 5.92, 800.0]
["2026-10-02T13:56:42.063901+00:00", "trade", 5.92, 54.0]
["2026-10-02T13:56:42.063904+00:00", "trade", 5.92, 200.0]
["2026-10-02T13:56:42.063904+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:56:42.063911+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:56:42.063959+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:56:42.063966+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:56:42.063972+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:56:42.063980+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:56:42.063987+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:56:42.063993+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:56:42.063999+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:56:42.064006+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:56:42.064012+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.064019+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.064026+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.064032+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.064039+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.064045+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.064052+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.064059+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.064219+00:00", "quote", 5.92, 5.92]
["2026-10-02T13:56:42.064279+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.064382+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.064729+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.064747+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.064755+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.064964+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.065405+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.065559+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.065635+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.065641+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.065644+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.065858+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.071966+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.095145+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.095580+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.096966+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.110280+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.110453+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.110900+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.110947+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.110958+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.111273+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.111400+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.111409+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.120413+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.164780+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.216034+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.216836+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.264543+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.265007+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.341125+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.542628+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.561567+00:00", "trade", 5.922, 1000.0]
["2026-10-02T13:56:42.744139+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:43.088474+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:43.088510+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:43.088556+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:56:43.088557+00:00", "trade", 5.92, 50.0]
["2026-10-02T13:56:43.088993+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:43.089000+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:43.089039+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:43.089332+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:43.089771+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:43.106358+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:43.299502+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:44.483165+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:44.483624+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:44.485664+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:44.575606+00:00", "trade", 5.9299, 50.0]
["2026-10-02T13:56:44.710637+00:00", "trade", 5.9299, 1000.0]
["2026-10-02T13:56:46.649865+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:46.649892+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:46.684006+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:46.684043+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:47.886098+00:00", "trade", 5.926, 587.0]
["2026-10-02T13:56:48.025461+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:48.026263+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:48.039027+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:48.039941+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:48.043980+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:48.044001+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:48.044522+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:48.090359+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:49.538337+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:49.538340+00:00", "trade", 5.93, 800.0]
["2026-10-02T13:56:49.538340+00:00", "trade", 5.93, 25.0]
["2026-10-02T13:56:49.538341+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:56:49.538372+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:49.538378+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:49.538399+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:49.538405+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:49.538412+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:49.538418+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:49.538432+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:49.538439+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:49.538445+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:49.538452+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:49.538504+00:00", "trade", 5.93, 35.0]
["2026-10-02T13:56:49.538505+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:56:49.538675+00:00", "quote", 5.92, 5.94]
["2026-10-02T13:56:49.538687+00:00", "quote", 5.92, 5.94]
["2026-10-02T13:56:49.538694+00:00", "quote", 5.92, 5.94]
["2026-10-02T13:56:49.538701+00:00", "quote", 5.92, 5.94]
["2026-10-02T13:56:49.538708+00:00", "quote", 5.92, 5.94]
["2026-10-02T13:56:49.538715+00:00", "quote", 5.92, 5.94]
["2026-10-02T13:56:49.538744+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:49.538751+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:49.538764+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:49.538770+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:49.538784+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:49.538936+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:49.539042+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:49.539135+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:49.539282+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:49.539316+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:49.539411+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:49.539437+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:49.539455+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:49.539465+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:49.539479+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:49.539489+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:49.539954+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:49.540645+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:49.572435+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:49.572896+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:49.577033+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:49.639227+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:49.640610+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:49.644140+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:49.875306+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:49.875798+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:50.065392+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:50.082015+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:50.260844+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:50.261873+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:50.262832+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:50.262955+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:50.263421+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:56:50.263441+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:56:50.263456+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:50.271616+00:00", "trade", 5.94, 25.0]
["2026-10-02T13:56:50.272320+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:50.272611+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:50.272778+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:50.273236+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:50.453483+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:50.589288+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:50.590624+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:50.591615+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:50.591853+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:50.592230+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:50.592583+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:50.592847+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:50.598249+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:50.599423+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:50.600805+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:50.601253+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:50.601852+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:50.602068+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:50.623197+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:50.627846+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:50.630593+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:50.631988+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:50.632156+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:50.636074+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:50.647022+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:50.649775+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:50.657386+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:50.659829+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:50.670543+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:50.677837+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:50.677851+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:50.716388+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:50.728418+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:51.050245+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:52.298270+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:52.300492+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:52.308964+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:56:52.438462+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:52.453263+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:52.454880+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:56:52.460430+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:56:52.542427+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:52.685642+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:52.685900+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:52.686149+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:52.686355+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:52.686508+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:52.686618+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:52.686995+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:52.687007+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:52.687044+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:52.688490+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:52.789892+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:52.790363+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:52.854112+00:00", "trade", 5.93, 5.0]
["2026-10-02T13:56:52.854795+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:52.854814+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:52.854822+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:52.855286+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:52.857292+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:52.989691+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:53.040960+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:53.439474+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:53.440190+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:53.440650+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:53.441072+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:53.460609+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:53.461065+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:53.461089+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:53.471654+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:53.533962+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:53.545842+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:53.546338+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:53.556282+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:53.556732+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:53.645574+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:53.730233+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:53.922371+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:54.064010+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:54.064501+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:54.064747+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:54.064782+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:54.065681+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:54.066174+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:54.066263+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:54.066439+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:54.067127+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:54.067288+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:54.067409+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:54.067461+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:54.068809+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:54.069119+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:54.071756+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:54.148083+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:54.248925+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:54.301822+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:54.304031+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:54.404695+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:54.461134+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:54.561697+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:55.719997+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:55.720486+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:55.720498+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:55.720516+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:55.720957+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:55.721461+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:56:55.721660+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:55.722197+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:55.722246+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:55.722654+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:55.729909+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:55.820814+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:55.827164+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:56.289064+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:56.290387+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:56.293508+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:56.294313+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:56.294840+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:56.297679+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:56.298133+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:56.301700+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:56.326565+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:56.368825+00:00", "trade", 5.931, 3.0]
["2026-10-02T13:56:56.672365+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:57.165644+00:00", "trade", 5.9399, 600.0]
["2026-10-02T13:56:57.166430+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:57.531102+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:57.551885+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:57.552161+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:57.552347+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:57.554209+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:57.589901+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:57.651966+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:57.918857+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:57.919317+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:58.702844+00:00", "trade", 5.9395, 6.0]
["2026-10-02T13:56:58.770371+00:00", "trade", 5.939, 1.0]
["2026-10-02T13:56:58.946341+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:58.997549+00:00", "trade", 5.8972, 100.0]
["2026-10-02T13:56:59.102069+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:59.102922+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:59.733868+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:59.799467+00:00", "trade", 5.94, 23.0]
["2026-10-02T13:56:59.962949+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:59.963407+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:59.963511+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:00.534182+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:00.535224+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:00.535235+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:00.634028+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:00.634699+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:00.704942+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:00.742290+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:00.745502+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:01.166820+00:00", "trade", 5.9305, 9.0]
["2026-10-02T13:57:01.212643+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:01.767820+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:01.768295+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:01.769420+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:01.870194+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:02.190476+00:00", "trade", 5.9399, 100.0]
["2026-10-02T13:57:02.607984+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:02.608120+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:02.608626+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:02.608638+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:02.610746+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:02.633901+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:02.853334+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:03.016870+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:03.016889+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:03.945893+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:04.038061+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:04.206139+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:04.707979+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:04.708436+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:05.846513+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:06.052106+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:06.054325+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:06.062041+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:07.310848+00:00", "trade", 5.93, 2.0]
["2026-10-02T13:57:09.250106+00:00", "trade", 5.931, 4.0]
["2026-10-02T13:57:09.250465+00:00", "trade", 5.931, 1.0]
["2026-10-02T13:57:09.768164+00:00", "trade", 5.9394, 158.0]
["2026-10-02T13:57:09.768525+00:00", "trade", 5.9394, 1.0]
["2026-10-02T13:57:09.891750+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:57:09.891752+00:00", "trade", 5.94, 25.0]
["2026-10-02T13:57:09.891753+00:00", "trade", 5.94, 5.0]
["2026-10-02T13:57:09.891794+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:09.891800+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:09.891808+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:09.891815+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:09.891843+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:09.891912+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:57:09.891912+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:09.891915+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:57:09.891915+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:57:09.892252+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:57:09.892262+00:00", "trade", 5.94, 300.0]
["2026-10-02T13:57:09.892267+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:57:09.892269+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:09.892287+00:00", "quote", 5.93, 5.95]
["2026-10-02T13:57:09.892323+00:00", "quote", 5.93, 5.95]
["2026-10-02T13:57:09.892359+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:57:09.892373+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:57:09.892380+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:57:09.892407+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:57:09.892416+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:57:09.892744+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:57:09.892750+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:57:09.892785+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:57:09.893053+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:57:09.893110+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:57:09.895562+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:57:09.897060+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:57:09.897493+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:57:09.899475+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:57:09.909433+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:57:09.923910+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:57:09.924694+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:57:09.943411+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:57:11.338785+00:00", "trade", 5.945, 1000.0]
["2026-10-02T13:57:11.639882+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:57:11.922818+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:57:11.922863+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:57:11.927331+00:00", "trade", 5.945, 100.0]
["2026-10-02T13:57:11.927387+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:57:11.927389+00:00", "trade", 5.94, 25.0]
["2026-10-02T13:57:11.927672+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:57:11.927683+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:57:11.927711+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:57:11.927730+00:00", "trade", 5.94, 200.0]
["2026-10-02T13:57:11.927732+00:00", "trade", 5.94, 200.0]
["2026-10-02T13:57:11.927796+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:57:11.927889+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:57:11.927949+00:00", "trade", 5.94, 200.0]
["2026-10-02T13:57:11.927949+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:57:11.927950+00:00", "quote", 5.93, 5.95]
["2026-10-02T13:57:11.927958+00:00", "quote", 5.93, 5.95]
["2026-10-02T13:57:11.927965+00:00", "quote", 5.93, 5.95]
["2026-10-02T13:57:11.927971+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.927983+00:00", "trade", 5.94, 200.0]
["2026-10-02T13:57:11.928021+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:57:11.928038+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.928046+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.928048+00:00", "trade", 5.94, 200.0]
["2026-10-02T13:57:11.928052+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.928065+00:00", "trade", 5.94, 200.0]
["2026-10-02T13:57:11.928065+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.928072+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.928078+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.928084+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.928200+00:00", "trade", 5.945, 100.0]
["2026-10-02T13:57:11.928370+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.928399+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.928470+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.928908+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.928924+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.929061+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.929168+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.929377+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.929620+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.929820+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.929849+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.931289+00:00", "trade", 5.94, 108.0]
["2026-10-02T13:57:11.932091+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.932114+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.932396+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.932589+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.932829+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.932874+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.933042+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.933324+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.936157+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.936251+00:00", "trade", 5.94, 452.0]
["2026-10-02T13:57:11.936252+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:57:11.936253+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.936254+00:00", "trade", 5.94, 25.0]
["2026-10-02T13:57:11.936255+00:00", "trade", 5.94, 23.0]
["2026-10-02T13:57:11.936260+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.936274+00:00", "trade", 5.94, 77.0]
["2026-10-02T13:57:11.936274+00:00", "quote", 5.93, 5.95]
["2026-10-02T13:57:11.936275+00:00", "trade", 5.94, 20.0]
["2026-10-02T13:57:11.936324+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:57:11.936331+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:57:11.936338+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:57:11.936344+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:57:11.936351+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:57:11.936357+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:57:11.936370+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:57:11.936392+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:57:11.936417+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:57:11.936601+00:00", "trade", 5.94, 46.0]
["2026-10-02T13:57:11.936601+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:57:11.936604+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:57:11.936606+00:00", "trade", 5.94, 452.0]
["2026-10-02T13:57:11.936606+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:57:11.936608+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:57:11.936608+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:57:11.936610+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:57:11.936613+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:57:11.936614+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:57:11.936615+00:00", "trade", 5.94, 25.0]
["2026-10-02T13:57:11.936615+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:57:11.936617+00:00", "trade", 5.94, 200.0]
["2026-10-02T13:57:11.936619+00:00", "trade", 5.94, 285.0]
["2026-10-02T13:57:11.936621+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:57:11.936628+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:57:11.936634+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:57:11.936640+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:57:11.936653+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:57:11.936659+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:57:11.936666+00:00", "quote", 5.94, 5.94]
["2026-10-02T13:57:11.936673+00:00", "quote", 5.94, 5.94]
["2026-10-02T13:57:11.936679+00:00", "quote", 5.94, 5.94]
["2026-10-02T13:57:11.936686+00:00", "quote", 5.94, 5.94]
["2026-10-02T13:57:11.936706+00:00", "quote", 5.94, 5.94]
["2026-10-02T13:57:11.936720+00:00", "quote", 5.94, 5.94]
["2026-10-02T13:57:11.936726+00:00", "quote", 5.94, 5.94]
["2026-10-02T13:57:11.936732+00:00", "quote", 5.94, 5.94]
["2026-10-02T13:57:11.936890+00:00", "quote", 5.94, 5.94]
["2026-10-02T13:57:11.936899+00:00", "quote", 5.94, 5.94]
["2026-10-02T13:57:11.936907+00:00", "quote", 5.94, 5.94]
["2026-10-02T13:57:11.936947+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:57:11.937005+00:00", "trade", 5.94, 200.0]
["2026-10-02T13:57:11.937016+00:00", "quote", 5.94, 5.94]
["2026-10-02T13:57:11.937074+00:00", "quote", 5.94, 5.94]
["2026-10-02T13:57:11.937081+00:00", "quote", 5.94, 5.94]
["2026-10-02T13:57:11.937090+00:00", "quote", 5.94, 5.94]
["2026-10-02T13:57:11.937102+00:00", "quote", 5.94, 5.94]
["2026-10-02T13:57:11.937112+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:57:11.937112+00:00", "quote", 5.94, 5.94]
["2026-10-02T13:57:11.937120+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:57:11.937120+00:00", "quote", 5.94, 5.94]
["2026-10-02T13:57:11.937126+00:00", "quote", 5.94, 5.94]
["2026-10-02T13:57:11.937133+00:00", "quote", 5.94, 5.94]
["2026-10-02T13:57:11.937134+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:57:11.937140+00:00", "quote", 5.94, 5.94]
["2026-10-02T13:57:11.937149+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:57:11.937150+00:00", "quote", 5.94, 5.94]
["2026-10-02T13:57:11.937157+00:00", "quote", 5.94, 5.94]
["2026-10-02T13:57:11.937163+00:00", "quote", 5.94, 5.94]
["2026-10-02T13:57:11.937181+00:00", "quote", 5.94, 5.94]
["2026-10-02T13:57:11.937188+00:00", "quote", 5.94, 5.94]
["2026-10-02T13:57:11.937195+00:00", "quote", 5.94, 5.94]
["2026-10-02T13:57:11.937207+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:57:11.937208+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:57:11.937208+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:57:11.937208+00:00", "quote", 5.94, 5.94]
["2026-10-02T13:57:11.937289+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:57:11.937291+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.937292+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:57:11.937292+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:57:11.937364+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.937395+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.937505+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.937572+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.937608+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.937649+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.937665+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.937958+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:57:11.937964+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.937965+00:00", "trade", 5.935, 300.0]
["2026-10-02T13:57:11.937974+00:00", "trade", 5.935, 400.0]
["2026-10-02T13:57:11.938339+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.938349+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.938389+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.938534+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.938776+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.938874+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.939475+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.939685+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.940189+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.940631+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.941428+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.941648+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.941667+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.941903+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.941907+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.941924+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.942040+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.942542+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.942580+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.942973+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.943222+00:00", "trade", 5.94, 225.0]
["2026-10-02T13:57:11.951390+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.955127+00:00", "trade", 5.94, 225.0]
["2026-10-02T13:57:11.968633+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:11.969590+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:12.037317+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:12.037810+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:12.037817+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:12.037837+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:12.037917+00:00", "trade", 5.94, 60.0]
["2026-10-02T13:57:12.037918+00:00", "trade", 5.94, 120.0]
["2026-10-02T13:57:12.039197+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:12.047857+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:12.057834+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:12.237960+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:12.238400+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:12.239509+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:12.254542+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:12.254555+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:12.254713+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:12.255155+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:12.255171+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:12.255625+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:12.256072+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:12.256083+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:12.259757+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:57:12.259760+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:57:12.259830+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:57:12.260503+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:12.260959+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:12.261452+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:12.330974+00:00", "trade", 5.939, 16.0]
["2026-10-02T13:57:12.331334+00:00", "trade", 5.939, 1.0]
["2026-10-02T13:57:12.376242+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:12.376729+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:12.376776+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:12.376786+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:12.377261+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:12.451471+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:12.451484+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:12.451548+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:57:12.451549+00:00", "trade", 5.93, 50.0]
["2026-10-02T13:57:12.451550+00:00", "trade", 5.93, 60.0]
["2026-10-02T13:57:12.451584+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:12.451863+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:12.452006+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:12.452018+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:12.452020+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:12.452027+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:12.452761+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:12.452883+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:12.453811+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:12.453942+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:12.461486+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:12.504525+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:12.504977+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:12.754780+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:12.857579+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:13.208077+00:00", "trade", 5.9372, 1.0]
["2026-10-02T13:57:13.415009+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:13.415479+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:13.520314+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:13.520343+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:13.520832+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:13.520887+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:13.520894+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:13.521302+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:13.521320+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:13.521728+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:13.530749+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:13.585950+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:13.586406+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:13.852196+00:00", "trade", 5.94, 14.0]
["2026-10-02T13:57:13.969457+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:17.570025+00:00", "trade", 5.9314, 1.0]
["2026-10-02T13:57:17.624358+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:17.624907+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:17.730103+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:18.141323+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:18.141779+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:18.793815+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:18.825429+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:19.447764+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:19.486734+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:19.925300+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:19.925320+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:19.925326+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:19.925335+00:00", "trade", 5.93, 20.0]
["2026-10-02T13:57:19.925337+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:57:19.925338+00:00", "trade", 5.93, 16.0]
["2026-10-02T13:57:19.925339+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:57:19.925362+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:19.925377+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:19.925383+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:19.925391+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:19.925397+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:19.925404+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:19.925412+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:19.925420+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:19.925426+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:19.925477+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:19.925484+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:19.925492+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:19.925500+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:19.925507+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:57:19.925515+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:57:19.925518+00:00", "trade", 5.93, 5.0]
["2026-10-02T13:57:19.925539+00:00", "trade", 5.93, 180.0]
["2026-10-02T13:57:19.925539+00:00", "trade", 5.93, 80.0]
["2026-10-02T13:57:19.925632+00:00", "quote", 5.92, 5.94]
["2026-10-02T13:57:19.925699+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:19.925708+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:19.925715+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:19.925729+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:19.925736+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:19.925743+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:19.925807+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:19.925833+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:19.925933+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:19.925995+00:00", "trade", 5.92, 25.0]
["2026-10-02T13:57:19.925996+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:57:19.926027+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:19.926034+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:19.926085+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:19.926114+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:19.926290+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:19.926316+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:19.926317+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:57:19.926319+00:00", "trade", 5.92, 180.0]
["2026-10-02T13:57:19.926338+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:19.926345+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:19.926359+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:57:19.926376+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:19.926384+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:19.926391+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:19.926398+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:19.926405+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:19.926405+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:19.926412+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:19.926419+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:19.926425+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:19.926426+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:19.926438+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:19.926468+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:19.926511+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:57:19.926511+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:57:19.926532+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:19.926539+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:19.926546+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:19.926567+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:19.926664+00:00", "quote", 5.92, 5.92]
["2026-10-02T13:57:19.926697+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:19.926720+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:19.926940+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:19.926981+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:19.927112+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:19.927189+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:19.928111+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:19.930437+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:19.931383+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:19.946196+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:19.946212+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:19.946221+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:19.946228+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:57:19.946575+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:19.946728+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:19.947819+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:57:19.956803+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:19.956814+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:19.956862+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:19.956869+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:19.957305+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:19.963025+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:57:19.965789+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:19.965791+00:00", "trade", 5.91, 200.0]
["2026-10-02T13:57:19.965846+00:00", "trade", 5.91, 200.0]
["2026-10-02T13:57:19.965847+00:00", "trade", 5.91, 200.0]
["2026-10-02T13:57:19.965870+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:19.965876+00:00", "trade", 5.91, 120.0]
["2026-10-02T13:57:19.965876+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:19.965884+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:19.965890+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:19.965897+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:19.965904+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:19.965912+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:19.965920+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:19.965926+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:19.965932+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:19.965933+00:00", "trade", 5.91, 425.0]
["2026-10-02T13:57:19.965939+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:19.965940+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:57:19.965946+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:19.965955+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:19.965961+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:19.966140+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:19.966148+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:19.966154+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:19.966161+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:19.966167+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:19.966175+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:19.966182+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:19.966242+00:00", "trade", 5.91, 50.0]
["2026-10-02T13:57:19.966244+00:00", "trade", 5.91, 1000.0]
["2026-10-02T13:57:19.966244+00:00", "trade", 5.91, 200.0]
["2026-10-02T13:57:19.966246+00:00", "trade", 5.91, 600.0]
["2026-10-02T13:57:19.966257+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:57:19.966261+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:57:19.966268+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:57:19.966269+00:00", "trade", 5.91, 300.0]
["2026-10-02T13:57:19.966269+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:57:19.966271+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:57:19.966281+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:19.966285+00:00", "trade", 5.91, 200.0]
["2026-10-02T13:57:19.966286+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:57:19.966302+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.966316+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.966323+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.966330+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.966337+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.966364+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.966405+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.966412+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:57:19.966425+00:00", "trade", 5.91, 375.0]
["2026-10-02T13:57:19.966615+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.966709+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.966739+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:57:19.966739+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:57:19.966741+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:57:19.966742+00:00", "trade", 5.9, 25.0]
["2026-10-02T13:57:19.966762+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:57:19.966793+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:57:19.966805+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.966815+00:00", "trade", 5.905, 40.0]
["2026-10-02T13:57:19.966816+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:57:19.966820+00:00", "trade", 5.9, 12.0]
["2026-10-02T13:57:19.966820+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.966833+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.966847+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.966868+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.966889+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.966896+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.966982+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.967008+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.967115+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:57:19.967116+00:00", "trade", 5.9, 845.0]
["2026-10-02T13:57:19.967116+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.967157+00:00", "trade", 5.9, 58.0]
["2026-10-02T13:57:19.967178+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.967229+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.967295+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.967334+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.967343+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.967363+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.967373+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.967429+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.967443+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.967468+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.967540+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.967651+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.967662+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.967836+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.967867+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.967879+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.968909+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.968958+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.969179+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.969326+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.969438+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.969692+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.969888+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.970039+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.970166+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.970527+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.970544+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.970554+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.970981+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.971428+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.977145+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.981737+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.981740+00:00", "trade", 5.9, 300.0]
["2026-10-02T13:57:19.981760+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.981796+00:00", "trade", 5.9, 400.0]
["2026-10-02T13:57:19.981797+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:57:19.981822+00:00", "trade", 5.9, 88.0]
["2026-10-02T13:57:19.981826+00:00", "trade", 5.9, 12.0]
["2026-10-02T13:57:19.981828+00:00", "trade", 5.9, 242.0]
["2026-10-02T13:57:19.981835+00:00", "trade", 5.9, 250.0]
["2026-10-02T13:57:19.981855+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.981861+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.981867+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.981874+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.981881+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.981888+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.981895+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.981903+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.981921+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.981924+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.981937+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.981944+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.981951+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.982121+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.982128+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.982144+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.982167+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.982185+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.982192+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.982202+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:57:19.982221+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:19.982223+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:57:19.982225+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:57:19.982225+00:00", "trade", 5.9, 500.0]
["2026-10-02T13:57:19.982228+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:57:19.982235+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:57:19.982242+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:57:19.982249+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:57:19.982256+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:57:19.982263+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:57:19.982265+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:57:19.982269+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:57:19.982272+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:57:19.982276+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:57:19.982278+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:57:19.982283+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:57:19.982291+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:57:19.982291+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:19.982299+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:19.982306+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:19.982307+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:19.982313+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:19.982458+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:19.982621+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:19.982652+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:19.982660+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:19.982677+00:00", "trade", 5.9, 40.0]
["2026-10-02T13:57:19.982783+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:19.982885+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:19.983240+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:19.983324+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:19.983466+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:19.984460+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:19.986375+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:19.999554+00:00", "trade", 5.895, 100.0]
["2026-10-02T13:57:20.000317+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:20.002389+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:57:20.002391+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:20.002515+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:20.002522+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:20.002541+00:00", "trade", 5.89, 40.0]
["2026-10-02T13:57:20.002811+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:20.002845+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:57:20.002856+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:57:20.002863+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:57:20.002870+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:57:20.002919+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.002926+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:57:20.002940+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.002974+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.002989+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.003333+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.003420+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.003571+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.003850+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.003873+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.004153+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.012192+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.012652+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.017145+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.017262+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.017598+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.030386+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.072373+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.072381+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.087404+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.087532+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:57:20.087873+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:57:20.087892+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:57:20.087975+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.088044+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.089067+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.089533+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.090242+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.090437+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.090808+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.090818+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.091605+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.092513+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.092540+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.093176+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.093621+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.093903+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.095163+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.095180+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.095462+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.095702+00:00", "trade", 5.88, 36.0]
["2026-10-02T13:57:20.095734+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.095742+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.095749+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.095933+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.095942+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.095948+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.095955+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.095962+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.095968+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.095970+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:57:20.095976+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.095977+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:57:20.095978+00:00", "trade", 5.88, 2.0]
["2026-10-02T13:57:20.095982+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.096146+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.096153+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.096160+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.096166+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.096173+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.096180+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.096248+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.096251+00:00", "trade", 5.88, 1015.0]
["2026-10-02T13:57:20.096251+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:57:20.096251+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:20.096253+00:00", "trade", 5.88, 40.0]
["2026-10-02T13:57:20.096285+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:20.096320+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.096334+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.096436+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.096468+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.096506+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.096521+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.096528+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.096535+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.096670+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.096677+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.096949+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.096987+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.097034+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.097163+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.098961+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.099324+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.099787+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.099809+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.099829+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.100331+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.100721+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:20.100796+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:20.100826+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.100836+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.100862+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.100898+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:20.101164+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:20.101177+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:20.101345+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:20.101355+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:20.101381+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.101419+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.101572+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.101986+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.101995+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.102083+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:20.102415+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.102690+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:20.102950+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.102983+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:20.103206+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.103281+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.103287+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.103987+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.104014+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.104613+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.104648+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.104735+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.104767+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.105315+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.105713+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.105813+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.106473+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:20.106934+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:20.106949+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:20.107297+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:20.211185+00:00", "trade", 5.88, 38.0]
["2026-10-02T13:57:20.211193+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:20.211207+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:20.211213+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:20.211270+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:57:20.211274+00:00", "trade", 5.88, 300.0]
["2026-10-02T13:57:20.211274+00:00", "trade", 5.89, 500.0]
["2026-10-02T13:57:20.211274+00:00", "trade", 5.89, 500.0]
["2026-10-02T13:57:20.211276+00:00", "trade", 5.89, 48.0]
["2026-10-02T13:57:20.211281+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:57:20.211282+00:00", "trade", 5.89, 200.0]
["2026-10-02T13:57:20.211287+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:57:20.211288+00:00", "trade", 5.88, 5.0]
["2026-10-02T13:57:20.211289+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:57:20.211292+00:00", "trade", 5.88, 280.0]
["2026-10-02T13:57:20.211293+00:00", "trade", 5.88, 237.0]
["2026-10-02T13:57:20.211295+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:57:20.211296+00:00", "trade", 5.88, 249.0]
["2026-10-02T13:57:20.211297+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:57:20.211302+00:00", "trade", 5.88, 20.0]
["2026-10-02T13:57:20.211304+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:57:20.211314+00:00", "trade", 5.88, 183.0]
["2026-10-02T13:57:20.211317+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.211321+00:00", "trade", 5.88, 112.0]
["2026-10-02T13:57:20.211321+00:00", "trade", 5.88, 51.0]
["2026-10-02T13:57:20.211322+00:00", "trade", 5.88, 399.0]
["2026-10-02T13:57:20.211326+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.211334+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.211358+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:57:20.211359+00:00", "trade", 5.88, 199.0]
["2026-10-02T13:57:20.211364+00:00", "trade", 5.88, 101.0]
["2026-10-02T13:57:20.211364+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.211397+00:00", "trade", 5.89, 250.0]
["2026-10-02T13:57:20.211404+00:00", "trade", 5.89, 79.0]
["2026-10-02T13:57:20.211447+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.211461+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:57:20.211482+00:00", "trade", 5.88, 300.0]
["2026-10-02T13:57:20.211533+00:00", "trade", 5.88, 560.0]
["2026-10-02T13:57:20.211540+00:00", "trade", 5.88, 288.0]
["2026-10-02T13:57:20.211549+00:00", "trade", 5.88, 300.0]
["2026-10-02T13:57:20.211581+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:57:20.211600+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.211630+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.211644+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.211651+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.211657+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.211665+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.211672+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.211679+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.211685+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.211692+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.211705+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.211712+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.211719+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.211726+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.211733+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.211739+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.211747+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.211754+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.211768+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.211775+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.211781+00:00", "trade", 5.88, 82.0]
["2026-10-02T13:57:20.211784+00:00", "trade", 5.88, 82.0]
["2026-10-02T13:57:20.211793+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:57:20.211793+00:00", "trade", 5.88, 300.0]
["2026-10-02T13:57:20.211793+00:00", "trade", 5.88, 300.0]
["2026-10-02T13:57:20.211837+00:00", "trade", 5.88, 40.0]
["2026-10-02T13:57:20.212075+00:00", "trade", 5.88, 500.0]
["2026-10-02T13:57:20.212075+00:00", "trade", 5.88, 76.0]
["2026-10-02T13:57:20.212075+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.212109+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:20.212139+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:57:20.212152+00:00", "trade", 5.88, 424.0]
["2026-10-02T13:57:20.212154+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:57:20.212154+00:00", "trade", 5.88, 40.0]
["2026-10-02T13:57:20.212155+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:20.212166+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:20.212173+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:20.212180+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:20.212188+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:20.212195+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:20.212203+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:20.212210+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:20.212217+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:20.212225+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:20.212229+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:20.212231+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:20.212245+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:20.212246+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:20.212247+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.212257+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.212272+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.212278+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.212334+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.212334+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.212358+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.212384+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.212541+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.212580+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.212587+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.212722+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.212792+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.213144+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.220213+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.236908+00:00", "trade", 5.88, 11.0]
["2026-10-02T13:57:20.237302+00:00", "trade", 5.88, 300.0]
["2026-10-02T13:57:20.261917+00:00", "trade", 5.872, 2232.0]
["2026-10-02T13:57:20.280620+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.297811+00:00", "trade", 5.872, 400.0]
["2026-10-02T13:57:20.297838+00:00", "trade", 5.8717, 100.0]
["2026-10-02T13:57:20.297864+00:00", "trade", 5.8701, 177.0]
["2026-10-02T13:57:20.298114+00:00", "trade", 5.872, 400.0]
["2026-10-02T13:57:20.298132+00:00", "trade", 5.8705, 400.0]
["2026-10-02T13:57:20.304847+00:00", "trade", 5.872, 400.0]
["2026-10-02T13:57:20.313949+00:00", "trade", 5.87, 200.0]
["2026-10-02T13:57:20.351446+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.351459+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.464547+00:00", "trade", 5.88, 658.0]
["2026-10-02T13:57:20.610763+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.610770+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.610783+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.610833+00:00", "trade", 5.875, 300.0]
["2026-10-02T13:57:20.610835+00:00", "trade", 5.88, 500.0]
["2026-10-02T13:57:20.610835+00:00", "trade", 5.88, 386.0]
["2026-10-02T13:57:20.610835+00:00", "trade", 5.88, 1214.0]
["2026-10-02T13:57:20.610835+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.610880+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.610897+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.610909+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.610931+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.610965+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.616733+00:00", "trade", 5.8793, 2083.0]
["2026-10-02T13:57:20.626460+00:00", "trade", 5.88, 1742.0]
["2026-10-02T13:57:20.626502+00:00", "trade", 5.875, 450.0]
["2026-10-02T13:57:20.626546+00:00", "trade", 5.875, 450.0]
["2026-10-02T13:57:20.626898+00:00", "trade", 5.875, 300.0]
["2026-10-02T13:57:20.626906+00:00", "trade", 5.875, 300.0]
["2026-10-02T13:57:20.626908+00:00", "trade", 5.875, 450.0]
["2026-10-02T13:57:20.627089+00:00", "trade", 5.875, 300.0]
["2026-10-02T13:57:20.627244+00:00", "trade", 5.875, 300.0]
["2026-10-02T13:57:20.627253+00:00", "trade", 5.875, 300.0]
["2026-10-02T13:57:20.627281+00:00", "trade", 5.875, 300.0]
["2026-10-02T13:57:20.631570+00:00", "trade", 5.8793, 517.0]
["2026-10-02T13:57:20.794582+00:00", "trade", 5.88, 500.0]
["2026-10-02T13:57:20.919342+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.919385+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.920195+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.930483+00:00", "trade", 5.87, 200.0]
["2026-10-02T13:57:20.930492+00:00", "trade", 5.87, 300.0]
["2026-10-02T13:57:20.930498+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:57:20.930502+00:00", "trade", 5.87, 300.0]
["2026-10-02T13:57:20.930586+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:57:20.930588+00:00", "trade", 5.87, 200.0]
["2026-10-02T13:57:20.930673+00:00", "trade", 5.87, 50.0]
["2026-10-02T13:57:20.930677+00:00", "trade", 5.87, 12.0]
["2026-10-02T13:57:20.930677+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.930678+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:57:20.930678+00:00", "trade", 5.87, 200.0]
["2026-10-02T13:57:20.930679+00:00", "trade", 5.87, 438.0]
["2026-10-02T13:57:20.930723+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.930731+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.930764+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:57:20.930771+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:57:20.930827+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:20.930834+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:20.930841+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:20.930847+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:20.930854+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:20.930909+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:20.930919+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:20.930950+00:00", "trade", 5.87, 1.0]
["2026-10-02T13:57:20.930972+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:57:20.930984+00:00", "quote", 5.87, 5.87]
["2026-10-02T13:57:20.931077+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:20.931197+00:00", "trade", 5.87, 25.0]
["2026-10-02T13:57:20.931198+00:00", "trade", 5.87, 6.0]
["2026-10-02T13:57:20.931208+00:00", "trade", 5.87, 461.0]
["2026-10-02T13:57:20.931210+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:57:20.931212+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:20.931213+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:57:20.931213+00:00", "trade", 5.87, 47.0]
["2026-10-02T13:57:20.931216+00:00", "trade", 5.87, 200.0]
["2026-10-02T13:57:20.931219+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:20.931225+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:20.931249+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:20.931267+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:57:20.931286+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:20.931288+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:20.931294+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:20.931299+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:20.931306+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:20.931312+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:57:20.931312+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:20.931322+00:00", "trade", 5.87, 123.0]
["2026-10-02T13:57:20.931326+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:20.931329+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:57:20.931330+00:00", "trade", 5.87, 123.0]
["2026-10-02T13:57:20.931331+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:20.931332+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:20.931336+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:57:20.931345+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:20.931346+00:00", "trade", 5.87, 1500.0]
["2026-10-02T13:57:20.931346+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:20.931352+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:20.931358+00:00", "trade", 5.87, 48.0]
["2026-10-02T13:57:20.931358+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:20.931360+00:00", "trade", 5.87, 162.0]
["2026-10-02T13:57:20.931360+00:00", "trade", 5.87, 1500.0]
["2026-10-02T13:57:20.931360+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:20.931364+00:00", "trade", 5.87, 131.0]
["2026-10-02T13:57:20.931365+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:20.931368+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:20.931372+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:20.931383+00:00", "trade", 5.87, 1222.0]
["2026-10-02T13:57:20.931384+00:00", "trade", 5.87, 300.0]
["2026-10-02T13:57:20.931385+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:20.931392+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:20.931398+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:20.931426+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:20.931433+00:00", "trade", 5.87, 1000.0]
["2026-10-02T13:57:20.931434+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:20.931441+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:20.931462+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:20.931476+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:20.931487+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:20.931497+00:00", "trade", 5.87, 77.0]
["2026-10-02T13:57:20.931507+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:57:20.931561+00:00", "trade", 5.87, 1.0]
["2026-10-02T13:57:20.931572+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.931579+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.931585+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.931588+00:00", "quote", 5.87, 5.87]
["2026-10-02T13:57:20.931592+00:00", "quote", 5.87, 5.87]
["2026-10-02T13:57:20.931598+00:00", "quote", 5.87, 5.87]
["2026-10-02T13:57:20.931606+00:00", "quote", 5.87, 5.87]
["2026-10-02T13:57:20.931692+00:00", "trade", 5.87, 250.0]
["2026-10-02T13:57:20.931707+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.931713+00:00", "trade", 5.87, 99.0]
["2026-10-02T13:57:20.931746+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.931762+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.931777+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.931782+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.931789+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.931833+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.931845+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.931888+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.931896+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.931928+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.932001+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.932054+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.932068+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.932116+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.932153+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.935158+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.935259+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.935470+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.939083+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:57:20.941567+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.941575+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.948460+00:00", "trade", 5.8799, 2.0]
["2026-10-02T13:57:20.963852+00:00", "trade", 5.8701, 100.0]
["2026-10-02T13:57:20.964633+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:20.965098+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:21.017154+00:00", "trade", 5.88, 600.0]
["2026-10-02T13:57:21.032074+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:21.074436+00:00", "trade", 5.88, 25.0]
["2026-10-02T13:57:21.074438+00:00", "trade", 5.88, 619.0]
["2026-10-02T13:57:21.074879+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:21.075004+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:21.075032+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:21.075050+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:21.075164+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:21.075183+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:21.075216+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:21.075227+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:21.075252+00:00", "trade", 5.88, 41.0]
["2026-10-02T13:57:21.075256+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:21.075293+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:21.075300+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:21.075308+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:21.075325+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:57:21.075327+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:57:21.075337+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:21.075397+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:21.075405+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:21.076222+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:21.076547+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:21.076991+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:21.077449+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:21.079527+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:21.079530+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:21.079555+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:21.135138+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:21.135904+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:21.135963+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:21.137127+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:21.137188+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:21.137225+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:21.137246+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:21.137612+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:21.173750+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:21.174290+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:21.174715+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:21.174740+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:21.174756+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:21.175214+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:21.185619+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:21.185653+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:21.186068+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:21.188052+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:21.391502+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:21.391957+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:21.404900+00:00", "trade", 5.885, 10.0]
["2026-10-02T13:57:21.740297+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:21.740752+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:21.838046+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:21.838508+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:21.922809+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:21.923259+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:22.098157+00:00", "trade", 5.885, 50.0]
["2026-10-02T13:57:22.245214+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:22.504317+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:22.515003+00:00", "trade", 5.885, 3.0]
["2026-10-02T13:57:22.515811+00:00", "trade", 5.88, 7.0]
["2026-10-02T13:57:22.517628+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:22.526978+00:00", "trade", 5.88, 200.0]
["2026-10-02T13:57:22.526980+00:00", "trade", 5.88, 53.0]
["2026-10-02T13:57:22.526981+00:00", "trade", 5.88, 300.0]
["2026-10-02T13:57:22.527048+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:22.527054+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:22.527060+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:22.527068+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:22.527074+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:22.527081+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:22.527087+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:22.527103+00:00", "trade", 5.88, 60.0]
["2026-10-02T13:57:22.527104+00:00", "trade", 5.88, 40.0]
["2026-10-02T13:57:22.527107+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:22.527114+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:22.527118+00:00", "trade", 5.88, 400.0]
["2026-10-02T13:57:22.527121+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:22.527127+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:22.527134+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:22.527141+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:22.527147+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:22.527155+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:22.527161+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:22.527190+00:00", "trade", 5.88, 1287.0]
["2026-10-02T13:57:22.527191+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:22.527193+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:57:22.527329+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:22.527338+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:22.527345+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:22.527352+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:22.527359+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.527366+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.527373+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.527380+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.527387+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.527394+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.527472+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.527516+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.527535+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.527629+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.527804+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.527811+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.527830+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.527863+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.527983+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.528040+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.528316+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.531373+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.531493+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.532043+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.535250+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.548056+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.548530+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.548998+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.565496+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.565988+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.566409+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.566419+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.621882+00:00", "trade", 5.875, 100.0]
["2026-10-02T13:57:22.621951+00:00", "trade", 5.875, 100.0]
["2026-10-02T13:57:22.627452+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:22.627926+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:22.627932+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:22.627939+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:22.627960+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.628412+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.628423+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.628438+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.628456+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.628762+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.628889+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.863230+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.930132+00:00", "trade", 5.87, 349.0]
["2026-10-02T13:57:22.930141+00:00", "trade", 5.87, 131.0]
["2026-10-02T13:57:22.930145+00:00", "trade", 5.87, 320.0]
["2026-10-02T13:57:22.930146+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.930578+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.930619+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.930628+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.930630+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.930644+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.930671+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.930683+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:57:22.930806+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:22.930859+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:22.931023+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:22.931070+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.931160+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:57:22.931184+00:00", "trade", 5.87, 46.0]
["2026-10-02T13:57:22.931292+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:22.931344+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:22.931355+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:22.931362+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:22.931543+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:22.931550+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:22.931580+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:57:22.931644+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:57:22.931752+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:22.931763+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:22.931775+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:22.931784+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:22.931819+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:22.932024+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:22.932031+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:22.932085+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:57:22.932220+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:22.932255+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:22.932501+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:22.932540+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:57:22.932705+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:22.932715+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:22.932945+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:22.933013+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:57:22.933169+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:22.933179+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:22.933201+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:22.933405+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:22.933457+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:22.933494+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:57:22.933636+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:22.933671+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:22.933921+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:22.933949+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:57:22.934099+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:22.934113+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:22.934125+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:22.934286+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:22.934366+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:22.934401+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:22.934430+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:57:22.934563+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:22.934605+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:22.934827+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:22.934886+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:57:22.935065+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:22.935097+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:22.935107+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:22.935270+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:22.935329+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:22.935359+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:57:22.935548+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:22.935815+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:57:22.936012+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:22.936334+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:57:22.936477+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:22.936801+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:57:22.936942+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:57:22.937255+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:57:22.957993+00:00", "trade", 5.87, 25.0]
["2026-10-02T13:57:22.958012+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.958019+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.958025+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.958032+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.958053+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.958060+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.959940+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.976630+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.985104+00:00", "trade", 5.875, 100.0]
["2026-10-02T13:57:22.985822+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.985867+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.986271+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.994076+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.994215+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.994518+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:22.994668+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:23.037610+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:23.037617+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:23.037674+00:00", "trade", 5.88, 25.0]
["2026-10-02T13:57:23.037692+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:23.037700+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:23.037713+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:23.038063+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:23.038081+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:23.038133+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:23.038140+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:23.038155+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:23.038318+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:23.038899+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:23.042834+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:23.042863+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:23.043535+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:23.059284+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:23.059340+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:23.059365+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:23.070019+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:23.070033+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:23.070045+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:23.261978+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:23.430345+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:23.430818+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:23.679458+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:23.742531+00:00", "trade", 5.885, 1000.0]
["2026-10-02T13:57:23.862758+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:23.871800+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:23.872325+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:23.973224+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:24.018853+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:24.018907+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:24.034324+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:24.035725+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:24.037628+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:24.044496+00:00", "trade", 5.885, 300.0]
["2026-10-02T13:57:24.044499+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:57:24.045064+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:24.045282+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:24.205182+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:24.686784+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:57:24.687040+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:57:24.687232+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:57:24.687240+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:57:24.687247+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:57:24.687273+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:57:24.687275+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:57:24.687280+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:57:24.687292+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:57:24.687321+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:57:24.687832+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:57:24.688233+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:57:24.691760+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:24.692235+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:24.692245+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:24.692256+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:24.692269+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:24.692433+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:24.692708+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:24.793632+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:57:24.794059+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:57:24.794084+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:57:24.794125+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:57:24.794143+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:57:24.794161+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:57:24.794179+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:57:24.796620+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:24.797126+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:24.797138+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:24.797578+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:24.798222+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:25.560223+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:26.064525+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:26.064532+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:26.064573+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:26.064612+00:00", "trade", 5.89, 27.0]
["2026-10-02T13:57:26.064660+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:57:26.064702+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:57:26.064764+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:26.064837+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:26.064844+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:26.064862+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:26.065026+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:26.065035+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:26.065116+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:26.065125+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:26.065152+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:26.065239+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:26.065482+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:26.065581+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:26.065619+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:26.065919+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:26.066024+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:26.066538+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:26.066708+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:26.066806+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:26.066992+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:26.090270+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:57:26.090941+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:26.090966+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:26.091294+00:00", "trade", 5.895, 100.0]
["2026-10-02T13:57:26.098351+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:26.098567+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:26.098843+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:26.411322+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:26.415098+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:26.729983+00:00", "trade", 5.8972, 26.0]
["2026-10-02T13:57:26.730763+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:26.750992+00:00", "trade", 5.8972, 1.0]
["2026-10-02T13:57:27.140788+00:00", "trade", 5.895, 100.0]
["2026-10-02T13:57:27.141077+00:00", "trade", 5.895, 300.0]
["2026-10-02T13:57:27.141079+00:00", "trade", 5.895, 150.0]
["2026-10-02T13:57:27.141641+00:00", "trade", 5.895, 300.0]
["2026-10-02T13:57:27.141655+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:27.141782+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:27.141930+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:27.142101+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:57:27.142108+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:57:27.142122+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:57:27.142148+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:27.142170+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:57:27.142173+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:27.142188+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:57:27.142217+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:57:27.142371+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:57:27.142383+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:57:27.142404+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:57:27.142409+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:57:27.142419+00:00", "trade", 5.9, 250.0]
["2026-10-02T13:57:27.142444+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:57:27.142506+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:57:27.142508+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:57:27.142513+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:57:27.142546+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:27.142571+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:57:27.142804+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:27.142953+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:27.143305+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:27.143421+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:27.143758+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:27.143856+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:27.246155+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:27.246405+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:27.247663+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:27.796784+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:27.797739+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:27.797762+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:27.797798+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:27.798242+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:27.798264+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:27.798719+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:27.798734+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:27.924950+00:00", "trade", 5.895, 100.0]
["2026-10-02T13:57:27.924975+00:00", "trade", 5.895, 300.0]
["2026-10-02T13:57:27.925450+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:27.945425+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:27.957328+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:28.213841+00:00", "trade", 5.9, 27.0]
["2026-10-02T13:57:28.213903+00:00", "trade", 5.9, 38.0]
["2026-10-02T13:57:28.213962+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:57:28.215056+00:00", "trade", 5.9, 41.0]
["2026-10-02T13:57:28.215463+00:00", "trade", 5.9, 59.0]
["2026-10-02T13:57:28.410858+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:28.496199+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:28.496402+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:57:28.496664+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:57:28.496931+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:57:28.496949+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:57:28.497023+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:57:28.497476+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:57:28.499723+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:57:28.500060+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:57:28.503909+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:57:28.512231+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:57:28.512283+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:57:28.512714+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:57:28.512726+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:57:28.513151+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:57:28.516952+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:57:28.620974+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:57:28.751518+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:57:28.751968+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:57:30.081707+00:00", "trade", 5.908, 1.0]
["2026-10-02T13:57:30.425947+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:57:31.156509+00:00", "trade", 5.9045, 1.0]
["2026-10-02T13:57:31.157181+00:00", "trade", 5.89, 2.0]
["2026-10-02T13:57:31.217435+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:31.217464+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:57:31.217489+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:31.217609+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:31.217617+00:00", "trade", 5.91, 66.0]
["2026-10-02T13:57:31.217636+00:00", "trade", 5.91, 48.0]
["2026-10-02T13:57:31.217682+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:57:31.217797+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:57:31.217975+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:31.218087+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:31.218213+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:31.218465+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:31.218641+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:31.218668+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:31.218925+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:31.218980+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:31.222432+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:31.227178+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:57:31.228850+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:57:31.229008+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:57:31.229462+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:31.250610+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:57:31.322841+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:31.759631+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:31.823940+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:31.824674+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:31.824680+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:31.851726+00:00", "trade", 5.9005, 19.0]
["2026-10-02T13:57:31.895756+00:00", "trade", 5.9001, 150.0]
["2026-10-02T13:57:31.896539+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:31.896997+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:31.977907+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:32.061570+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:32.062027+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:32.168890+00:00", "trade", 5.9058, 1.0]
["2026-10-02T13:57:32.414537+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:32.419191+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:33.005900+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:33.301335+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:57:33.900646+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:33.972545+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:34.258899+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:34.367504+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:34.441822+00:00", "trade", 5.9, 41.0]
["2026-10-02T13:57:35.793285+00:00", "trade", 5.909, 5.0]
["2026-10-02T13:57:35.793643+00:00", "trade", 5.909, 1.0]
["2026-10-02T13:57:35.891999+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:35.892786+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:35.969348+00:00", "trade", 5.9005, 15.0]
["2026-10-02T13:57:35.970086+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:57:35.970088+00:00", "trade", 5.9, 146.0]
["2026-10-02T13:57:35.970151+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:35.970512+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:35.970528+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:35.970540+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:35.971021+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:35.971045+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:36.773328+00:00", "trade", 5.9005, 1000.0]
["2026-10-02T13:57:37.209457+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:37.213675+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:37.213720+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:37.213993+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:37.214005+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:37.214017+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:37.214431+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:37.214468+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:37.215961+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:37.636256+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:39.335720+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:39.343027+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:39.605157+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:39.605591+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:39.616307+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:39.616766+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:39.617238+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.178013+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.261808+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.338905+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.365463+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.365671+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.366044+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.367174+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.392166+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.463493+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.463519+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.545528+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.616648+00:00", "trade", 5.9032, 5.0]
["2026-10-02T13:57:40.633681+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:57:40.640509+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.640517+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.640530+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.640556+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.640563+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.640611+00:00", "trade", 5.91, 15.0]
["2026-10-02T13:57:40.640654+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.640667+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.640979+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.641328+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.652031+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.655234+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.657630+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.659528+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.668890+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.670153+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.674369+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.691854+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:57:40.691854+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:57:40.691855+00:00", "trade", 5.91, 200.0]
["2026-10-02T13:57:40.691855+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:57:40.692027+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:40.692073+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:57:40.694253+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:57:40.701360+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:40.701509+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:40.701527+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:40.702789+00:00", "trade", 5.91, 25.0]
["2026-10-02T13:57:40.702790+00:00", "trade", 5.91, 25.0]
["2026-10-02T13:57:40.706210+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:40.706979+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:40.713422+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.715726+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.716744+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:57:40.717900+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:57:40.718717+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:57:40.718726+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:57:40.718733+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:57:40.728419+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:57:40.745993+00:00", "trade", 5.91, 5100.0]
["2026-10-02T13:57:40.748115+00:00", "trade", 5.91, 5100.0]
["2026-10-02T13:57:40.754240+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:57:40.754303+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:57:40.754355+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:57:40.754431+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:57:40.754484+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:57:40.754534+00:00", "trade", 5.91, 300.0]
["2026-10-02T13:57:40.754535+00:00", "trade", 5.91, 150.0]
["2026-10-02T13:57:40.754538+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:57:40.754540+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:57:40.754593+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:57:40.754653+00:00", "trade", 5.91, 50.0]
["2026-10-02T13:57:40.754995+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.757101+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:57:40.757219+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.757259+00:00", "trade", 5.9, 25.0]
["2026-10-02T13:57:40.757261+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:57:40.757262+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:57:40.757264+00:00", "trade", 5.9, 50.0]
["2026-10-02T13:57:40.757289+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.757297+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.757304+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.757310+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.757317+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.757324+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.757330+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.757345+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.757351+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:57:40.757398+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.757582+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.757583+00:00", "trade", 5.905, 158.0]
["2026-10-02T13:57:40.757698+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.757740+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.757748+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.757778+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.757814+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.757872+00:00", "trade", 5.905, 50.0]
["2026-10-02T13:57:40.757949+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.758246+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:57:40.758600+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.758640+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.758796+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:57:40.758799+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:57:40.758799+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:57:40.758828+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.758836+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.758844+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.758850+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.758856+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.758863+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.759035+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.759104+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.759173+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.759176+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:57:40.759176+00:00", "trade", 5.905, 70.0]
["2026-10-02T13:57:40.759178+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:57:40.759178+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:57:40.759178+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:57:40.759181+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.759183+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:57:40.759186+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:57:40.759187+00:00", "trade", 5.91, 400.0]
["2026-10-02T13:57:40.759187+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:57:40.759189+00:00", "trade", 5.91, 50.0]
["2026-10-02T13:57:40.759192+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.759200+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.759205+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:57:40.759207+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.759212+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:57:40.759215+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.759275+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.759283+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:57:40.759298+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.759308+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:57:40.759308+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:57:40.759308+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:57:40.759313+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.759330+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:57:40.759381+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:57:40.759396+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:57:40.759451+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:57:40.759574+00:00", "trade", 5.905, 20.0]
["2026-10-02T13:57:40.759611+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.759730+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.759860+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.760163+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.760193+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.760247+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.760305+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.760322+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.760440+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:57:40.760532+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.760543+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:57:40.760549+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:57:40.760785+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.760931+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.760986+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.760997+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.761029+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.761031+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.761464+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.761533+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.763686+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.764453+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.764592+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:57:40.765439+00:00", "trade", 5.905, 961.0]
["2026-10-02T13:57:40.769542+00:00", "trade", 5.9, 50.0]
["2026-10-02T13:57:40.769748+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.769758+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:57:40.769765+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:57:40.769767+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:57:40.769768+00:00", "trade", 5.9, 25.0]
["2026-10-02T13:57:40.769780+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:57:40.769822+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:57:40.769832+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:57:40.769840+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:57:40.770069+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:57:40.770147+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:57:40.770202+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:40.770589+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:40.770606+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:40.770713+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:40.770744+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:40.770798+00:00", "trade", 5.9, 98.0]
["2026-10-02T13:57:40.771616+00:00", "trade", 5.9, 249.0]
["2026-10-02T13:57:40.771618+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:40.771793+00:00", "trade", 5.9, 25.0]
["2026-10-02T13:57:40.772141+00:00", "trade", 5.9, 59.0]
["2026-10-02T13:57:40.772988+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:40.774641+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:40.803026+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:40.803056+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:57:40.803480+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.803937+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.805679+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:40.807206+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:57:40.816553+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:57:40.816609+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:57:40.822026+00:00", "trade", 5.905, 300.0]
["2026-10-02T13:57:40.827052+00:00", "trade", 5.905, 141.0]
["2026-10-02T13:57:40.831392+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:57:40.831405+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:40.831472+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:40.831537+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:40.837787+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:40.837811+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:57:40.838145+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:57:40.861069+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:40.861096+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:40.861103+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:40.869081+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:40.888445+00:00", "trade", 5.8975, 300.0]
["2026-10-02T13:57:40.888551+00:00", "trade", 5.9, 141.0]
["2026-10-02T13:57:40.891139+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:40.899610+00:00", "trade", 5.89, 25.0]
["2026-10-02T13:57:40.899611+00:00", "trade", 5.89, 1100.0]
["2026-10-02T13:57:40.899612+00:00", "trade", 5.89, 200.0]
["2026-10-02T13:57:40.899622+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:40.899630+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:40.899638+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:40.899645+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:40.899651+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:40.899659+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:40.899665+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:40.899672+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:40.899678+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:40.899685+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:40.899850+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:40.899857+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:40.899864+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:40.899871+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:40.899874+00:00", "trade", 5.89, 200.0]
["2026-10-02T13:57:40.899879+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:40.899888+00:00", "trade", 5.89, 200.0]
["2026-10-02T13:57:40.899938+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:40.899967+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:40.900075+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:40.900083+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:40.900090+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:40.900092+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:40.900096+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:40.900103+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:40.900109+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:40.900177+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:57:40.900177+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:57:40.900178+00:00", "trade", 5.89, 48.0]
["2026-10-02T13:57:40.900178+00:00", "trade", 5.89, 800.0]
["2026-10-02T13:57:40.900179+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:57:40.900181+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:57:40.900188+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:57:40.900253+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:40.900261+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:40.900275+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:40.900284+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:40.900291+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:40.900304+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:40.900311+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:40.900317+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:40.900551+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:40.900576+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:40.900612+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:40.901047+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:40.904640+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:40.933937+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:40.947667+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:40.947714+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:40.947728+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:40.948630+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:40.980976+00:00", "trade", 5.89, 57.0]
["2026-10-02T13:57:40.981015+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:40.981023+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:40.981031+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:40.981038+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:40.981543+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:40.981947+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:40.988044+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.013792+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.057065+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.084833+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.112510+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:57:41.134996+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.176897+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.214706+00:00", "trade", 5.905, 1600.0]
["2026-10-02T13:57:41.241328+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.249439+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:57:41.249530+00:00", "trade", 5.8875, 100.0]
["2026-10-02T13:57:41.250223+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.250287+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.285527+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.300070+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.309633+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.363686+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.363696+00:00", "trade", 5.88, 62.0]
["2026-10-02T13:57:41.363700+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.363706+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.363841+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.366941+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:41.367044+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:41.367068+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:41.368268+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:41.368379+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:41.368394+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:41.368447+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:41.368532+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.368565+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.370919+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.371079+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.371704+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.375510+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:41.376240+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:41.376291+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.376772+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.382905+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.390953+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.402016+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:41.402116+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:41.402194+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.402679+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.430962+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.460759+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.460773+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.461126+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.461228+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.463891+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.464084+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.511668+00:00", "trade", 5.885, 2000.0]
["2026-10-02T13:57:41.511677+00:00", "trade", 5.885, 200.0]
["2026-10-02T13:57:41.520325+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:57:41.520366+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:57:41.520419+00:00", "trade", 5.888, 200.0]
["2026-10-02T13:57:41.520451+00:00", "trade", 5.8883, 226.0]
["2026-10-02T13:57:41.520463+00:00", "trade", 5.8899, 100.0]
["2026-10-02T13:57:41.527809+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.530036+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.530180+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.530883+00:00", "trade", 5.89, 200.0]
["2026-10-02T13:57:41.583873+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.583929+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.612826+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:57:41.613613+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.622656+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:57:41.623434+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.636108+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.641366+00:00", "trade", 5.885, 1700.0]
["2026-10-02T13:57:41.731601+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.802568+00:00", "trade", 5.89, 86.0]
["2026-10-02T13:57:41.803316+00:00", "trade", 5.885, 155.0]
["2026-10-02T13:57:41.814568+00:00", "trade", 5.885, 700.0]
["2026-10-02T13:57:41.817896+00:00", "trade", 5.89, 1088.0]
["2026-10-02T13:57:41.827394+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.827400+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.828854+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.828863+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.829235+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.829380+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.837921+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.838673+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.838684+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.839372+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.860429+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.860567+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.878147+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.938862+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.939337+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.946731+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:57:41.946733+00:00", "trade", 5.88, 57.0]
["2026-10-02T13:57:41.946734+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:57:41.946779+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.946787+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.946793+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.946864+00:00", "trade", 5.88, 900.0]
["2026-10-02T13:57:41.946874+00:00", "trade", 5.88, 200.0]
["2026-10-02T13:57:41.946879+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:57:41.946884+00:00", "trade", 5.88, 200.0]
["2026-10-02T13:57:41.946900+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.947087+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:57:41.947239+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.947292+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:41.947309+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:41.947333+00:00", "trade", 5.885, 57.0]
["2026-10-02T13:57:41.947363+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:41.947369+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:57:41.947381+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:57:41.947394+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:57:41.947396+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:57:41.947397+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:57:41.947399+00:00", "trade", 5.88, 52.0]
["2026-10-02T13:57:41.947402+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.947410+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:57:41.947414+00:00", "trade", 5.88, 25.0]
["2026-10-02T13:57:41.947424+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.947429+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.947440+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.947446+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.947460+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.947467+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.947469+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:57:41.947474+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:57:41.947488+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:57:41.947511+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:57:41.947585+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:57:41.947799+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:57:41.947808+00:00", "trade", 5.88, 86.0]
["2026-10-02T13:57:41.947808+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:57:41.947816+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:57:41.947830+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:57:41.947837+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:57:41.947842+00:00", "trade", 5.88, 57.0]
["2026-10-02T13:57:41.947861+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:57:41.947875+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:57:41.947902+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:57:41.947948+00:00", "trade", 5.88, 145.0]
["2026-10-02T13:57:41.947950+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.947992+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.948000+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.948091+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.948097+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.948278+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.948286+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.948299+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.948317+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.948347+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.948357+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.948471+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.948490+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.948497+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.948503+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.948526+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.949150+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.949428+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.949520+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.949561+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:41.949615+00:00", "trade", 5.885, 43.0]
["2026-10-02T13:57:42.014832+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.026051+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.034744+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.037673+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.114935+00:00", "trade", 5.885, 5.0]
["2026-10-02T13:57:42.120711+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.132010+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.138573+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.146544+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.172387+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.198447+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.198814+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.206381+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.206515+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.227975+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.228229+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.228458+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.229057+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.229064+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.249476+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.250270+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.261314+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.262127+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.290406+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.305538+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.305699+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.379996+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:57:42.380044+00:00", "trade", 5.8875, 100.0]
["2026-10-02T13:57:42.384908+00:00", "trade", 5.885, 300.0]
["2026-10-02T13:57:42.404428+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.463791+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.547905+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.610855+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.881882+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.882218+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.882698+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.896806+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.907463+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.911431+00:00", "trade", 5.89, 25.0]
["2026-10-02T13:57:42.911512+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.911519+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.911526+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.911659+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:57:42.911660+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.911665+00:00", "trade", 5.89, 144.0]
["2026-10-02T13:57:42.911677+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.911752+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.911759+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.911826+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.912193+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.912323+00:00", "trade", 5.89, 373.0]
["2026-10-02T13:57:42.916008+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.916188+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.916607+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.918957+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.919233+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.919286+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.920122+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.921634+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.921668+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.921692+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.921699+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:57:42.922933+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:57:42.923038+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:57:42.923359+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:42.923390+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:42.923658+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:42.930322+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:42.930695+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:57:42.942290+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:42.949058+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:42.963821+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:42.979761+00:00", "trade", 5.884, 117.0]
["2026-10-02T13:57:43.033762+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:43.383286+00:00", "trade", 5.895, 100.0]
["2026-10-02T13:57:43.396436+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:43.415604+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:43.415611+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:43.416731+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:43.442764+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:43.444200+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:43.637817+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:43.870241+00:00", "trade", 5.8999, 2988.0]
["2026-10-02T13:57:43.871107+00:00", "trade", 5.895, 215.0]
["2026-10-02T13:57:43.944665+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:43.977875+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:43.998767+00:00", "trade", 5.895, 1.0]
["2026-10-02T13:57:44.354497+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:44.478361+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:44.488773+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:44.492802+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:44.871780+00:00", "trade", 5.895, 262.0]
["2026-10-02T13:57:45.789290+00:00", "trade", 5.895, 90.0]
["2026-10-02T13:57:46.039742+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:46.040273+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:46.040406+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:46.065361+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:46.520083+00:00", "trade", 5.8901, 100.0]
["2026-10-02T13:57:46.872443+00:00", "trade", 5.895, 488.0]
["2026-10-02T13:57:47.167534+00:00", "trade", 5.8905, 25.0]
["2026-10-02T13:57:47.797901+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:47.852792+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:47.860784+00:00", "trade", 5.8996, 1.0]
["2026-10-02T13:57:48.049193+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:57:48.051997+00:00", "trade", 5.9, 252.0]
["2026-10-02T13:57:48.052022+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:57:48.052095+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:48.052102+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:48.052118+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:48.052125+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:48.052176+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:48.052524+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:48.073315+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:48.073328+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:48.283239+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:48.329075+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:57:48.626402+00:00", "trade", 5.9, 25.0]
["2026-10-02T13:57:48.626403+00:00", "trade", 5.9, 136.0]
["2026-10-02T13:57:48.626424+00:00", "trade", 5.9, 1652.0]
["2026-10-02T13:57:48.626425+00:00", "trade", 5.9, 4.0]
["2026-10-02T13:57:48.626458+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:48.626465+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:48.626471+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:48.626477+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:48.626484+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:48.626490+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:48.626497+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:48.626504+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:48.626511+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:48.626523+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:48.626530+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:48.626536+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:48.626659+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:48.626666+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:48.626673+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:48.626680+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:48.626693+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:48.626696+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:57:48.626740+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:48.626748+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:48.626770+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:48.626873+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:48.626880+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:48.626894+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:48.626901+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:48.626908+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:48.626914+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:57:48.626922+00:00", "quote", 5.9, 5.9]
["2026-10-02T13:57:48.626942+00:00", "quote", 5.9, 5.9]
["2026-10-02T13:57:48.626949+00:00", "quote", 5.9, 5.9]
["2026-10-02T13:57:48.626955+00:00", "quote", 5.9, 5.9]
["2026-10-02T13:57:48.626958+00:00", "trade", 5.91, 25.0]
["2026-10-02T13:57:48.626960+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:57:48.626961+00:00", "quote", 5.9, 5.9]
["2026-10-02T13:57:48.626962+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:57:48.626963+00:00", "trade", 5.91, 185.0]
["2026-10-02T13:57:48.626967+00:00", "quote", 5.9, 5.9]
["2026-10-02T13:57:48.626974+00:00", "quote", 5.9, 5.9]
["2026-10-02T13:57:48.626979+00:00", "trade", 5.9, 3500.0]
["2026-10-02T13:57:48.626980+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:48.626981+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:48.626988+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:48.626993+00:00", "trade", 5.91, 7.0]
["2026-10-02T13:57:48.626995+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:48.627029+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:48.627036+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:48.627057+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:48.627071+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:48.627077+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:48.627084+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:48.627090+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:48.627097+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:48.627116+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:48.627122+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:48.627128+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:48.627155+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:48.627180+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:48.627201+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:48.627358+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:48.627362+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:48.627507+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:48.627521+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:48.627527+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:48.627533+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:48.627540+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:48.627546+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:48.627563+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:48.627606+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:57:48.627607+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:57:48.627615+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:57:48.627645+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:57:48.627672+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:48.627678+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:48.627685+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:48.627697+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:48.627723+00:00", "trade", 5.91, 45.0]
["2026-10-02T13:57:48.627951+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:48.628015+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:48.628093+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:48.628169+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:48.628208+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:48.628632+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:48.659277+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:48.732723+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:48.913675+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:48.924492+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:48.927471+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:48.930348+00:00", "trade", 5.915, 100.0]
["2026-10-02T13:57:48.931823+00:00", "trade", 5.92, 393.0]
["2026-10-02T13:57:48.932584+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:48.932651+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:48.933144+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:48.956001+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:48.973333+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:49.042296+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:49.156692+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:49.302975+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:49.310992+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:49.346231+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:49.549107+00:00", "trade", 5.91, 10.0]
["2026-10-02T13:57:49.567169+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:49.712711+00:00", "trade", 5.915, 21.0]
["2026-10-02T13:57:49.940837+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:49.973054+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:50.013034+00:00", "trade", 5.902, 49.0]
["2026-10-02T13:57:50.176910+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:50.180947+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:50.276012+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:50.276488+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:50.313647+00:00", "trade", 5.9119, 100.0]
["2026-10-02T13:57:50.314378+00:00", "trade", 5.915, 231.0]
["2026-10-02T13:57:50.353278+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:50.353781+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:50.353973+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:50.354214+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:50.354480+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:50.354597+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:50.355048+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:50.356687+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:50.452976+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:50.457467+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:50.617250+00:00", "trade", 5.915, 100.0]
["2026-10-02T13:57:50.690041+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:50.980319+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:50.980773+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:51.017381+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:51.017997+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:51.023473+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:51.170817+00:00", "trade", 5.91, 46.0]
["2026-10-02T13:57:51.190721+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:51.191161+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:51.463919+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:57:51.947136+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:51.947930+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:52.466576+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:52.467011+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:52.534935+00:00", "trade", 5.915, 3.0]
["2026-10-02T13:57:52.535010+00:00", "trade", 5.91, 7.0]
["2026-10-02T13:57:52.537587+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:52.537912+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:52.541225+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:52.551406+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:52.560937+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:52.561459+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:52.620943+00:00", "trade", 5.915, 100.0]
["2026-10-02T13:57:52.950158+00:00", "trade", 5.915, 1035.0]
["2026-10-02T13:57:52.953914+00:00", "trade", 5.915, 1.0]
["2026-10-02T13:57:53.101105+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:57:53.101214+00:00", "trade", 5.91, 900.0]
["2026-10-02T13:57:53.314937+00:00", "trade", 5.915, 156.0]
["2026-10-02T13:57:53.999220+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:53.999626+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:54.000511+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:54.000572+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:54.004322+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:54.005514+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:54.006000+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:54.011233+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:54.098673+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:54.625486+00:00", "trade", 5.915, 100.0]
["2026-10-02T13:57:54.718565+00:00", "trade", 5.9192, 2838.0]
["2026-10-02T13:57:55.019437+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:55.046931+00:00", "trade", 5.915, 100.0]
["2026-10-02T13:57:55.047229+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:55.047372+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:55.047462+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:55.048042+00:00", "trade", 5.915, 100.0]
["2026-10-02T13:57:55.183230+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:55.183708+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:55.204062+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:55.305934+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:55.400142+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:55.534200+00:00", "trade", 5.915, 1500.0]
["2026-10-02T13:57:55.534239+00:00", "trade", 5.915, 200.0]
["2026-10-02T13:57:55.547111+00:00", "trade", 5.915, 200.0]
["2026-10-02T13:57:55.547141+00:00", "trade", 5.915, 1600.0]
["2026-10-02T13:57:56.534847+00:00", "trade", 5.915, 389.0]
["2026-10-02T13:57:56.633662+00:00", "trade", 5.915, 100.0]
["2026-10-02T13:57:56.640863+00:00", "trade", 5.911, 2.0]
["2026-10-02T13:57:56.643487+00:00", "trade", 5.915, 100.0]
["2026-10-02T13:57:56.644772+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:56.645227+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:56.829324+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:56.953203+00:00", "trade", 5.915, 100.0]
["2026-10-02T13:57:57.000441+00:00", "trade", 5.9126, 1000.0]
["2026-10-02T13:57:57.182041+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:57.185676+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:57.195382+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:57.278618+00:00", "trade", 5.912, 1.0]
["2026-10-02T13:57:57.330618+00:00", "trade", 5.9105, 1.0]
["2026-10-02T13:57:57.445228+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:57.445252+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:57.445259+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:57.445790+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:57.674185+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:57.686881+00:00", "trade", 5.91, 200.0]
["2026-10-02T13:57:57.686885+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:57:57.686900+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:57.686909+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:57.686916+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:57.686922+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:57.686929+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:57.686936+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:57.686943+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:57.686950+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:57.686957+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:57.686963+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:57.686970+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:57.687459+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:57.687465+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:57.687632+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:57.687956+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:57.688036+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:57.688626+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:57.688651+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:57.690087+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:57.691385+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:57.691819+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:57.698905+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:57.699371+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:57.771883+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:57.771931+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:57.772310+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:57.773026+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:57.954355+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:57.954841+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:57.954856+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:57.954886+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:57.955298+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:57.955388+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:57.955895+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:57.956302+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:57.956333+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:58.008723+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:57:58.009174+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:57:58.009181+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:57:58.009187+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:57:58.009212+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:58.009686+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:58.009722+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:58.010065+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:58.010138+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:58.010217+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:58.014115+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:58.016328+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:58.020381+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:58.558074+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:58.558120+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:58.558254+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:58.558326+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:58.558373+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:57:58.558671+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:57:58.558686+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:57:58.558703+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:57:58.558775+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:58.558815+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:58.558835+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:58.558851+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:58.558905+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:58.559228+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:58.559240+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:58.559324+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:58.559340+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:58.559359+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:58.559559+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:57:58.559766+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:58.560057+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:57:58.560189+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:58.560269+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:58.560506+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:58.560640+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:58.560651+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:58.560668+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:58.560958+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:58.801580+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:58.802047+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:59.156114+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:59.156189+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:59.156650+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:59.486217+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:59.951121+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:57:59.951168+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:00.030889+00:00", "trade", 5.9012, 1.0]
["2026-10-02T13:58:00.031608+00:00", "trade", 5.905, 2.0]
["2026-10-02T13:58:00.584368+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:58:00.584829+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:58:00.584847+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:58:00.584862+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:58:00.584879+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:58:00.585214+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:00.585688+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:00.585698+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:00.585710+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:00.586139+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:00.586584+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:00.595348+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:58:00.595792+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:58:00.595807+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:58:00.595824+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:58:00.595839+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:58:00.596178+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:00.599181+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:00.599634+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:00.636292+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:00.669109+00:00", "trade", 5.9013, 1.0]
["2026-10-02T13:58:01.133496+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:58:01.133954+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:58:01.133969+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:58:01.133985+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:58:01.134032+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:58:01.134040+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:58:01.134099+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:58:01.164960+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:58:01.397052+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:58:02.751399+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:58:02.752340+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:58:02.753642+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:58:02.817012+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:58:02.838613+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:02.838649+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:02.838657+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:02.847773+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:02.848537+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:02.849148+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:02.851242+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:02.861986+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:02.877603+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:02.878635+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:02.887099+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:02.888056+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:02.927169+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:02.936056+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:02.936078+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:02.938894+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:02.943086+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:02.943114+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:02.943531+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:02.944200+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:02.945369+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:02.946241+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:02.946348+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:03.544999+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:03.546824+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:03.554126+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:03.554582+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:04.082738+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:04.086151+00:00", "trade", 5.9105, 81.0]
["2026-10-02T13:58:04.086602+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:58:04.086603+00:00", "trade", 5.91, 25.0]
["2026-10-02T13:58:04.086660+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:04.086667+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:04.086675+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:04.086688+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:04.086843+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:04.086990+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:04.087123+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:04.087130+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:04.087151+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:04.087159+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:04.087224+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:58:04.087240+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:58:04.087315+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:04.087319+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:04.087322+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:04.087346+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:04.087369+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:04.087435+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:04.087781+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:04.087824+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:04.088370+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:04.090624+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:04.118144+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:04.118656+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:04.119077+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:04.119084+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:04.119120+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:04.132385+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:58:04.132530+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:58:04.132583+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:04.133078+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:04.133102+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:04.133557+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:04.566220+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:05.237590+00:00", "trade", 5.909, 1.0]
["2026-10-02T13:58:05.573136+00:00", "trade", 5.91, 30.0]
["2026-10-02T13:58:05.573243+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:05.573345+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:05.574203+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:05.575489+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:05.576434+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:05.576832+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:07.110915+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:07.703531+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:07.703539+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:07.703547+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:07.704025+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:07.760632+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:08.125974+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:10.826997+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:10.908406+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:11.381168+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:58:11.381176+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:58:11.381346+00:00", "trade", 5.9, 400.0]
["2026-10-02T13:58:11.381519+00:00", "trade", 5.9, 300.0]
["2026-10-02T13:58:11.381597+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:11.381645+00:00", "trade", 5.9, 230.0]
["2026-10-02T13:58:11.381952+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:11.383479+00:00", "trade", 5.9015, 100.0]
["2026-10-02T13:58:11.383631+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:11.383638+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:11.383644+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:11.383652+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:11.383658+00:00", "trade", 5.9, 25.0]
["2026-10-02T13:58:11.383659+00:00", "trade", 5.9, 167.0]
["2026-10-02T13:58:11.383677+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:11.383684+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:11.383698+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:11.383706+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:11.383712+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:11.383714+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:58:11.383716+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:58:11.383716+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:58:11.383718+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:11.383725+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:11.383732+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:11.383735+00:00", "trade", 5.9, 1000.0]
["2026-10-02T13:58:11.383736+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:58:11.383738+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:58:11.383744+00:00", "trade", 5.9015, 100.0]
["2026-10-02T13:58:11.383745+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:58:11.383753+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:58:11.383759+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:58:11.383767+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:11.383773+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:11.383780+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:11.383787+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:11.383794+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:11.383800+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:11.383808+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:11.383815+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:11.383998+00:00", "trade", 5.9015, 400.0]
["2026-10-02T13:58:11.384151+00:00", "trade", 5.9015, 300.0]
["2026-10-02T13:58:11.384153+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:11.384175+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:11.384235+00:00", "trade", 5.9015, 230.0]
["2026-10-02T13:58:11.384324+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:11.384350+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:11.384418+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:11.384435+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:11.384440+00:00", "trade", 5.9015, 200.0]
["2026-10-02T13:58:11.384480+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:11.384589+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:11.385793+00:00", "trade", 5.9015, 10.0]
["2026-10-02T13:58:11.386055+00:00", "trade", 5.9015, 100.0]
["2026-10-02T13:58:11.386761+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:11.387210+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:11.388109+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:11.388112+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:11.388283+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:11.388345+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:11.388349+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:11.388612+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:11.388632+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:11.388644+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:11.389050+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:11.389076+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:11.397452+00:00", "trade", 5.89, 260.0]
["2026-10-02T13:58:11.399389+00:00", "trade", 5.9, 260.0]
["2026-10-02T13:58:11.465738+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:11.466218+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:11.466281+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:11.466289+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:11.466722+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:11.466734+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:11.484078+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:11.484563+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:11.484581+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:11.485021+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:11.485058+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:11.610553+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:11.782335+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:11.782905+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:11.905848+00:00", "trade", 5.895, 10.0]
["2026-10-02T13:58:11.906568+00:00", "trade", 5.9, 324.0]
["2026-10-02T13:58:12.063632+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:12.133425+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:12.137102+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:12.384924+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:12.537741+00:00", "trade", 5.89, 25.0]
["2026-10-02T13:58:12.537742+00:00", "trade", 5.89, 200.0]
["2026-10-02T13:58:12.537788+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:12.537794+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:12.537829+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:12.537985+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:12.537992+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:12.537999+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:12.538006+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:12.538013+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:12.538020+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:12.538023+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:58:12.538027+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:12.538034+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:12.538040+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:12.538162+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:12.538199+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:12.538206+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:12.538213+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:12.538220+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:12.538227+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:12.538233+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:12.538239+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:12.538249+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:58:12.538262+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:58:12.538268+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:58:12.538282+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:58:12.538288+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:58:12.538301+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:58:12.538303+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:58:12.538303+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:58:12.538303+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:58:12.538308+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:58:12.538309+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:58:12.538311+00:00", "trade", 5.89, 11.0]
["2026-10-02T13:58:12.538312+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:12.538315+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:12.538329+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:12.538520+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:12.538675+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:12.538693+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:12.538800+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:12.538946+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:12.539185+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:12.539416+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:12.540207+00:00", "trade", 5.885, 3.0]
["2026-10-02T13:58:12.540759+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:12.541772+00:00", "trade", 5.885, 9.0]
["2026-10-02T13:58:12.541796+00:00", "trade", 5.885, 9.0]
["2026-10-02T13:58:12.542788+00:00", "trade", 5.885, 4.0]
["2026-10-02T13:58:12.542849+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:12.543325+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:12.548608+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:12.548677+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:12.550860+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:12.897754+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:13.135549+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:13.136040+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:13.136498+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:13.145493+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:13.509954+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:13.534557+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:13.544977+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:13.610640+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:14.487115+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:14.487643+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:14.488099+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:14.497052+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:14.523679+00:00", "trade", 5.885, 1.0]
["2026-10-02T13:58:14.556169+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:58:14.556169+00:00", "trade", 5.885, 300.0]
["2026-10-02T13:58:14.566176+00:00", "trade", 5.885, 41.0]
["2026-10-02T13:58:14.585527+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:14.586013+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:14.586034+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:14.586352+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:14.586651+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:14.587106+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:14.587133+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:14.587581+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:14.607781+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:14.608281+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:14.608424+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:14.608671+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:14.608912+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:14.609124+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:14.617745+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:14.618196+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:14.848046+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:14.975680+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:15.019893+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:15.076544+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:15.190922+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:15.845313+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:15.845553+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:15.846219+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:15.846561+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:15.849670+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:15.873981+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.275580+00:00", "trade", 5.885, 29.0]
["2026-10-02T13:58:16.275730+00:00", "trade", 5.885, 11.0]
["2026-10-02T13:58:16.275771+00:00", "trade", 5.885, 300.0]
["2026-10-02T13:58:16.275783+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:58:16.275788+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:58:16.275794+00:00", "trade", 5.89, 200.0]
["2026-10-02T13:58:16.275820+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.275918+00:00", "trade", 5.885, 300.0]
["2026-10-02T13:58:16.275945+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:58:16.276300+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.276308+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:58:16.276315+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.277117+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.277437+00:00", "trade", 5.885, 140.0]
["2026-10-02T13:58:16.277781+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.278250+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.295440+00:00", "trade", 5.88, 80.0]
["2026-10-02T13:58:16.295837+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.296011+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.296058+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.296156+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.296562+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.306267+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.306289+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.425363+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.425381+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.961177+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:58:16.961197+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:58:16.961223+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:58:16.961227+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:58:16.961392+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:58:16.961460+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:58:16.961472+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:58:16.961782+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.961803+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:58:16.961956+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.962410+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.963111+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.963198+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.963647+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.965699+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:58:16.965703+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:58:16.965748+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:58:16.965756+00:00", "trade", 5.88, 19.0]
["2026-10-02T13:58:16.965758+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:58:16.965774+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.965820+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:58:16.965887+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:58:16.966011+00:00", "trade", 5.8825, 100.0]
["2026-10-02T13:58:16.966019+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:58:16.966047+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:58:16.966204+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.966214+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.966278+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.966331+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.966332+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:58:16.966652+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.966772+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.966814+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.969707+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:58:16.969714+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:58:16.969834+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.969934+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:58:16.969942+00:00", "trade", 5.8825, 100.0]
["2026-10-02T13:58:16.970043+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.970071+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.970233+00:00", "trade", 5.88, 425.0]
["2026-10-02T13:58:16.970350+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.970368+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.970770+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.970984+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:58:16.971005+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:58:16.971107+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.971138+00:00", "trade", 5.89, 25.0]
["2026-10-02T13:58:16.971138+00:00", "trade", 5.89, 4.0]
["2026-10-02T13:58:16.971140+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:58:16.971158+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.971161+00:00", "trade", 5.89, 260.0]
["2026-10-02T13:58:16.971161+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:58:16.971185+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:58:16.971199+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:58:16.971205+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:58:16.971212+00:00", "trade", 5.89, 40.0]
["2026-10-02T13:58:16.971219+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:58:16.971220+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:58:16.971226+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:58:16.971228+00:00", "trade", 5.89, 11.0]
["2026-10-02T13:58:16.971239+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:58:16.971245+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:58:16.971250+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.971251+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.971258+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.971264+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.971273+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:58:16.971277+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:16.971284+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:16.971291+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:16.971298+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:16.971301+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:58:16.971492+00:00", "trade", 5.885, 56.0]
["2026-10-02T13:58:16.971523+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:16.971578+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:16.971610+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:16.971617+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:16.971624+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:16.971687+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:16.971926+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:16.971943+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:16.971976+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:16.971984+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:16.972403+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:16.972860+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:16.975270+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:16.975700+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:16.997176+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:16.997183+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:16.997184+00:00", "trade", 5.89, 27.0]
["2026-10-02T13:58:16.997185+00:00", "trade", 5.89, 25.0]
["2026-10-02T13:58:16.997186+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:58:16.997191+00:00", "trade", 5.89, 429.0]
["2026-10-02T13:58:16.997191+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:58:16.997214+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:58:16.997224+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:16.997232+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:16.997239+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:16.997245+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:16.997252+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:16.997259+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:16.997266+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:16.997272+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:16.997286+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:16.997458+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:16.997465+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:16.997472+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:16.997479+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:16.997486+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:16.997560+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:16.997565+00:00", "trade", 5.89, 200.0]
["2026-10-02T13:58:16.997567+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:58:16.997572+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:16.997577+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:58:16.997578+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:58:16.997642+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.997649+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.997656+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.997658+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.997663+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.997669+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.997676+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.997682+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.997690+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.997697+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.997704+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.997710+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.998384+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.999433+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:16.999992+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:17.000118+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:58:17.000792+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:17.001241+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:17.013251+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:17.013702+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:17.073763+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:17.073770+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:17.235625+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:17.236140+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:17.321151+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:17.322116+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:17.322487+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:17.322558+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:17.331125+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:17.333137+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:17.752369+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:17.752498+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:58:17.752499+00:00", "trade", 5.885, 152.0]
["2026-10-02T13:58:17.752838+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:17.753173+00:00", "trade", 5.885, 67.0]
["2026-10-02T13:58:17.753204+00:00", "trade", 5.885, 262.0]
["2026-10-02T13:58:17.753694+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:17.754155+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:17.812164+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:17.877437+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:17.878313+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:17.879917+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:17.882658+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:17.886543+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:17.925664+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:17.936087+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:17.936101+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:17.936124+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:18.060554+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:18.066932+00:00", "trade", 5.88, 20.0]
["2026-10-02T13:58:18.066933+00:00", "trade", 5.88, 25.0]
["2026-10-02T13:58:18.066958+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:18.066965+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:18.066972+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:18.066979+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:18.066987+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:18.066993+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:18.066999+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:18.067006+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:18.067348+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:18.067375+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:18.067382+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:58:18.067396+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:58:18.067402+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:58:18.067416+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:58:18.067423+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:58:18.067429+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:58:18.067435+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:58:18.067449+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:58:18.067457+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:58:18.067463+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:58:18.067481+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:58:18.067482+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:18.067656+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:18.067689+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:18.067879+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:18.067962+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:18.067996+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:18.068085+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:18.068103+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:18.068112+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:18.068121+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:18.068125+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:18.068155+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:18.068416+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:58:18.068600+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:18.068871+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:58:18.069892+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:58:18.256534+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:58:18.827358+00:00", "trade", 5.873, 5.0]
["2026-10-02T13:58:19.060739+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:58:19.061929+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:58:19.062084+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:19.062349+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:19.062533+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:58:19.064774+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:19.064791+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:19.064821+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:19.065020+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:19.065158+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:19.069389+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:19.069633+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:19.069654+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:19.069725+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:19.071193+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:19.079853+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:19.080447+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:19.080472+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:19.080494+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:19.081049+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:19.089955+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:19.089977+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:19.090353+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:19.090430+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:19.090500+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:19.090810+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:19.090899+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:19.090910+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:19.096016+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:19.096026+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:19.096054+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:58:19.096070+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:58:19.096541+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:19.096584+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:19.096597+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:19.096607+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:19.099383+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:19.099390+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:19.099399+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:19.099417+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:58:19.099783+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:19.099794+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:58:19.101223+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:58:19.101275+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:58:19.101501+00:00", "trade", 5.9015, 5.0]
["2026-10-02T13:58:19.969302+00:00", "trade", 5.88, 1.0]
["2026-10-02T13:58:19.969550+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:58:19.969667+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:58:19.969703+00:00", "trade", 5.88, 27.0]
["2026-10-02T13:58:19.969705+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:58:19.969706+00:00", "trade", 5.88, 27.0]
["2026-10-02T13:58:19.969708+00:00", "trade", 5.88, 25.0]
["2026-10-02T13:58:19.969710+00:00", "quote", 5.86, 5.89]
["2026-10-02T13:58:19.969724+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:58:19.969731+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:58:19.969758+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:58:19.969764+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:58:19.969771+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:58:19.969778+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:58:19.969792+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:58:19.969799+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:58:19.969812+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:58:19.969825+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:19.969991+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:19.970003+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:19.970009+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:19.970016+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:19.970039+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:58:19.970062+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:19.970105+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:19.970138+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:19.970387+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:19.970416+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:19.970485+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:19.970486+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:19.970525+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:19.970563+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:19.970570+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:19.970591+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:19.970876+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:19.971638+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:19.971655+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:19.998290+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:19.998750+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:19.999911+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:58:19.999976+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:58:20.000191+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:20.000686+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:20.001141+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:20.001598+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:20.002256+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:20.002743+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:20.003157+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:20.003190+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:20.010167+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:20.166175+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:20.226258+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:20.236803+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:20.349388+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:20.394482+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:20.394603+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:20.394652+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:58:20.394720+00:00", "trade", 5.89, 25.0]
["2026-10-02T13:58:20.394720+00:00", "trade", 5.89, 30.0]
["2026-10-02T13:58:20.394739+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:20.394746+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:20.394773+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:20.394787+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:20.394795+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:20.394801+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:20.394967+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:20.395018+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:58:20.395113+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:20.395190+00:00", "trade", 5.895, 58.0]
["2026-10-02T13:58:20.395441+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:20.395501+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:20.396249+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:20.396455+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:20.399743+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:20.400182+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:20.400309+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:20.400672+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:20.400732+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:20.400833+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:20.425261+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:20.425694+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:20.425943+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:20.426195+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:20.426288+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:20.426402+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:20.435656+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:20.541352+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:20.541367+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:20.542006+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:20.545629+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:20.561121+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:20.563680+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:20.567877+00:00", "trade", 5.89, 965.0]
["2026-10-02T13:58:20.872159+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:20.872647+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:20.927852+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:20.977869+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:21.049176+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:21.049632+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:21.077799+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:21.220114+00:00", "trade", 5.895, 1000.0]
["2026-10-02T13:58:21.991474+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:21.991622+00:00", "trade", 5.9, 25.0]
["2026-10-02T13:58:21.991623+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:58:21.991629+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:58:21.991641+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:21.991642+00:00", "trade", 5.895, 225.0]
["2026-10-02T13:58:21.991649+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:21.991657+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:21.991706+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:21.991722+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:21.991895+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:21.991903+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:21.991910+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:21.991939+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:21.991991+00:00", "quote", 5.9, 5.9]
["2026-10-02T13:58:21.992055+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:21.992080+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:21.992148+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:21.992201+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:21.992303+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:21.992328+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:21.992348+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:21.992404+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:21.992438+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:21.992441+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:21.992555+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:21.992587+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:21.992594+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:21.992716+00:00", "trade", 5.905, 184.0]
["2026-10-02T13:58:21.993068+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:21.993076+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:21.993136+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:21.993160+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:21.993362+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:21.993490+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:21.993500+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:21.993515+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:21.993908+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:21.993957+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:21.993974+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:21.994471+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:22.003261+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:22.003717+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:22.067102+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:22.077525+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:22.241173+00:00", "trade", 5.9, 7.0]
["2026-10-02T13:58:22.241524+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:22.250563+00:00", "trade", 5.905, 3.0]
["2026-10-02T13:58:22.271721+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:22.272184+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:22.427309+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:22.427807+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:22.555571+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:22.851484+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:23.484086+00:00", "trade", 5.905, 2837.0]
["2026-10-02T13:58:23.673735+00:00", "trade", 5.9, 27.0]
["2026-10-02T13:58:23.673737+00:00", "trade", 5.9, 27.0]
["2026-10-02T13:58:23.673741+00:00", "trade", 5.9, 25.0]
["2026-10-02T13:58:23.673741+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:58:23.673757+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:23.673804+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:23.673817+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:23.674181+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:23.674202+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:23.674227+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:23.674285+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:58:23.674286+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:58:23.674313+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:58:23.674317+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:58:23.674333+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:58:23.674361+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:58:23.674367+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:23.674374+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:23.674380+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:23.674394+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:23.674407+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:23.674493+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:23.674513+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:23.674672+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:23.674680+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:23.674693+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:23.674720+00:00", "trade", 5.895, 150.0]
["2026-10-02T13:58:23.674839+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:23.674875+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:23.674884+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:23.674912+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:23.675041+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:23.675949+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:23.676408+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:23.681926+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:23.681939+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:23.902277+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:24.064394+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:24.292513+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:24.292779+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:24.292945+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:24.292971+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:24.293422+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:24.293449+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:24.293894+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:24.299190+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:24.299701+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:58:24.391561+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:58:24.398541+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:58:24.407241+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:58:24.470030+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:58:24.480034+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:58:24.814144+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:58:25.084042+00:00", "trade", 5.8656, 100.0]
["2026-10-02T13:58:25.487197+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:25.487501+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:25.487526+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:25.487582+00:00", "trade", 5.89, 1.0]
["2026-10-02T13:58:25.487653+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:25.487673+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:25.487751+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:25.487811+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:25.487847+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:25.487961+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:25.488214+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:25.488492+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:25.488968+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:25.488977+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:25.497762+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:25.498299+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:25.498473+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:58:25.498932+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:58:25.498938+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:58:25.498946+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:58:25.498952+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:58:25.499375+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:58:25.499425+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:25.499871+00:00", "trade", 5.89, 27.0]
["2026-10-02T13:58:25.499872+00:00", "trade", 5.89, 25.0]
["2026-10-02T13:58:25.499887+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:25.499927+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:25.500036+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:25.500041+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:58:25.500129+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:25.500198+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:58:25.500227+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:58:25.500263+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:25.500270+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:25.500277+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:25.500290+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:25.500304+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:25.500372+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:58:25.500523+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:25.500540+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:25.500571+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:25.500657+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:25.501218+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:25.504905+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:25.506069+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:25.506081+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:25.506519+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:25.506556+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:25.510740+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:25.510774+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:25.511742+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:25.511895+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:25.512386+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:25.535458+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:25.535834+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:58:25.536302+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:58:25.536308+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:58:25.958879+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:58:25.959362+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:58:25.959393+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:25.959404+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:25.959573+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:25.959894+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:25.960060+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:25.960197+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:25.960345+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:25.962143+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:25.962592+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:25.968814+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:26.692761+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:26.693264+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:26.693393+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:26.693884+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:26.694008+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:26.702692+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:26.703139+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:26.703149+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:26.845114+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:26.849340+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:26.862125+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:26.866523+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:26.872686+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:26.881391+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:26.883616+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:26.905970+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:27.006538+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:27.027348+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:27.032562+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:27.036082+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:27.039595+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:27.041219+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:27.042684+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:27.042936+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:27.043374+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:27.085982+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:27.086446+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:27.087720+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:27.146342+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:27.146618+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:27.146851+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:27.147342+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:27.147801+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:27.945915+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:28.030178+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:28.283537+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:28.283648+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:30.729914+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:31.035075+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:31.074012+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:31.078874+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:31.078932+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:31.079072+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:31.086493+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:31.089372+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:31.089384+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:31.250781+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:31.554164+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:31.718062+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:32.326921+00:00", "trade", 5.89, 2.0]
["2026-10-02T13:58:32.327714+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:32.328866+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:32.328929+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:32.346301+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:32.597820+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:33.331354+00:00", "trade", 5.89, 25.0]
["2026-10-02T13:58:33.331381+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:33.331389+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:33.331409+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:33.331416+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:33.331430+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:33.331614+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:33.331727+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:33.331744+00:00", "trade", 5.89, 1.0]
["2026-10-02T13:58:33.331766+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:33.331773+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:33.331824+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:33.331837+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:33.331873+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:58:33.331874+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:58:33.331898+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:58:33.331913+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:58:33.331926+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:58:33.331938+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:33.331946+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:33.331960+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:33.332105+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:33.332628+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:33.332646+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:33.332680+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:33.332692+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:33.336019+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:33.336533+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:33.336958+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:33.362876+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:33.363012+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:33.363329+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:33.832750+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:34.566452+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:35.608549+00:00", "trade", 5.8895, 2.0]
["2026-10-02T13:58:36.911914+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:37.031954+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:38.037971+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:38.038435+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:38.040426+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:38.043272+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:38.044095+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:38.045362+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:38.046997+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:38.082607+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:38.233848+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:39.789061+00:00", "trade", 5.8895, 20.0]
["2026-10-02T13:58:40.186283+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:40.186736+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:40.278373+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:40.278898+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:40.438154+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:40.449558+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:40.554183+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:41.145556+00:00", "trade", 5.8814, 15.0]
["2026-10-02T13:58:41.476683+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:41.937208+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:41.937258+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:42.421035+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:43.652345+00:00", "trade", 5.8876, 1.0]
["2026-10-02T13:58:43.652354+00:00", "trade", 5.8876, 2.0]
["2026-10-02T13:58:45.489691+00:00", "trade", 5.9006, 8.0]
["2026-10-02T13:58:46.747247+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:47.712899+00:00", "trade", 5.885, 50.0]
["2026-10-02T13:58:48.204071+00:00", "trade", 5.89, 25.0]
["2026-10-02T13:58:48.204073+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:58:48.204074+00:00", "trade", 5.89, 4500.0]
["2026-10-02T13:58:48.204078+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:48.204084+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:48.204115+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:48.204121+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:48.204135+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:48.204141+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:48.204148+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:48.204155+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:48.204157+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:58:48.204161+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:48.204167+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:48.204174+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:48.204378+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:58:48.204411+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:58:48.204419+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:58:48.204426+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:58:48.204432+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:58:48.204439+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:58:48.204452+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:58:48.204459+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:58:48.204472+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:58:48.204474+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:58:48.204477+00:00", "trade", 5.89, 200.0]
["2026-10-02T13:58:48.204477+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:58:48.204477+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:58:48.204478+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:48.204478+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:48.204481+00:00", "trade", 5.89, 1000.0]
["2026-10-02T13:58:48.204613+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:48.204772+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:48.204875+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:48.204909+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:48.205062+00:00", "trade", 5.895, 109.0]
["2026-10-02T13:58:48.205330+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:48.205771+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:48.208331+00:00", "trade", 5.9, 25.0]
["2026-10-02T13:58:48.208356+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:48.208369+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:48.208383+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:48.208390+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:48.208397+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:48.208421+00:00", "trade", 5.9, 20.0]
["2026-10-02T13:58:48.208710+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:58:48.208710+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:58:48.208765+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:58:48.208807+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.208853+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.208913+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.208935+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.208964+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.209033+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.209164+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.209184+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.209215+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.209518+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.209603+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.209719+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.209816+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.209996+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.210044+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.210063+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.212832+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.213185+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.213323+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.213349+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.213635+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.213780+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.213814+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.217429+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.217430+00:00", "trade", 5.91, 252.0]
["2026-10-02T13:58:48.217508+00:00", "trade", 5.91, 25.0]
["2026-10-02T13:58:48.217509+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:58:48.217509+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.217510+00:00", "trade", 5.91, 20.0]
["2026-10-02T13:58:48.217511+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:58:48.217544+00:00", "trade", 5.91, 5.0]
["2026-10-02T13:58:48.217545+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.217546+00:00", "trade", 5.91, 15.0]
["2026-10-02T13:58:48.217551+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.217558+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.217565+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.217571+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.217578+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.217585+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.217592+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.217599+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.217613+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.217845+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.217852+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.217866+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.217873+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.217902+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.217910+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.217917+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.217932+00:00", "trade", 5.91, 548.0]
["2026-10-02T13:58:48.217950+00:00", "trade", 5.91, 300.0]
["2026-10-02T13:58:48.217952+00:00", "trade", 5.91, 15.0]
["2026-10-02T13:58:48.217952+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:58:48.218011+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:58:48.218017+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:48.218032+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:48.218039+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:48.218070+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:48.218447+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:48.218514+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:48.218701+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:48.218702+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:48.218725+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:48.218849+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:48.219063+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:48.219193+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:48.219210+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:48.219239+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:48.219409+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:48.226216+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:48.228416+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:48.228864+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:48.238782+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:48.251045+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:48.251733+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:48.276752+00:00", "trade", 5.915, 5.0]
["2026-10-02T13:58:48.282951+00:00", "trade", 5.91, 11.0]
["2026-10-02T13:58:48.283754+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:48.284792+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:48.290596+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:48.291054+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:48.291501+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:48.311512+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:48.328934+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:58:48.329003+00:00", "trade", 5.91, 25.0]
["2026-10-02T13:58:48.329023+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.329030+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.329037+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.329054+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.329060+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.329797+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:58:48.329798+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:58:48.329800+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:58:48.329870+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:58:48.329885+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:58:48.329888+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:58:48.329951+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:58:48.329967+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:58:48.329999+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:58:48.330059+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:58:48.330115+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:58:48.330170+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:58:48.330614+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:58:48.334042+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:58:48.335574+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.340752+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.342088+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:58:48.342558+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.347395+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.348122+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.348432+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.348633+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.349884+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.350449+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.350888+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.353692+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.363713+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.363740+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.363769+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.364177+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.364460+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.365127+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.365143+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.368117+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.390378+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:58:48.390688+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:58:48.390813+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:58:48.390823+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:58:48.390829+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:58:48.390854+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.390864+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.390881+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.390894+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.391305+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.391348+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.391358+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.393272+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.393679+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.627668+00:00", "trade", 5.9005, 16.0]
["2026-10-02T13:58:48.921268+00:00", "trade", 5.9005, 270.0]
["2026-10-02T13:58:48.922046+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.922858+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:48.949423+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:49.162631+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:49.163084+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:49.257303+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:49.921963+00:00", "trade", 5.905, 296.0]
["2026-10-02T13:58:50.308102+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:50.489660+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:50.947397+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:50.948306+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:50.948394+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:50.948771+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:50.948868+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:50.949259+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:50.949703+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:50.957058+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:51.155745+00:00", "trade", 5.904, 118.0]
["2026-10-02T13:58:51.281223+00:00", "trade", 5.9028, 1.0]
["2026-10-02T13:58:52.232509+00:00", "trade", 5.905, 700.0]
["2026-10-02T13:58:53.413925+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:58:53.419299+00:00", "trade", 5.9, 25.0]
["2026-10-02T13:58:53.419301+00:00", "trade", 5.9, 11.0]
["2026-10-02T13:58:53.419347+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:53.419354+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:53.419360+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:53.419383+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:53.419577+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:53.419618+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:53.419647+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:53.419684+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:58:53.419714+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:58:53.419779+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:53.419793+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:53.419819+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:53.420004+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:53.420016+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:53.420026+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:53.420057+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:53.420064+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:53.420194+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:53.420213+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:53.420471+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:53.420482+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:53.420494+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:53.420993+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:53.421091+00:00", "trade", 5.895, 100.0]
["2026-10-02T13:58:53.421180+00:00", "trade", 5.895, 100.0]
["2026-10-02T13:58:53.421437+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:53.421580+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:53.422485+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:53.422933+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:53.423014+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:53.427789+00:00", "trade", 5.895, 100.0]
["2026-10-02T13:58:53.453752+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:53.454785+00:00", "trade", 5.895, 100.0]
["2026-10-02T13:58:53.600826+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:53.699264+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:53.701561+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:53.782971+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:53.783467+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:54.352183+00:00", "trade", 5.89, 200.0]
["2026-10-02T13:58:54.352961+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:54.353206+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:54.354069+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:54.354118+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:58:54.354449+00:00", "trade", 5.89, 242.0]
["2026-10-02T13:58:54.354727+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:58:54.355021+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:54.355200+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:58:54.355251+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:58:54.355287+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:58:54.355346+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:58:54.355347+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:58:54.355385+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:58:54.355405+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:58:54.355473+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:58:54.355494+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:54.355577+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:58:54.355719+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:58:54.355889+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:58:54.355961+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:54.356142+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:54.356410+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:54.356439+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:54.356495+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:54.356882+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:54.408280+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:54.408799+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:54.617432+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:54.617453+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:54.617546+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:54.617895+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:54.718160+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:54.718622+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:55.190047+00:00", "trade", 5.89, 2.0]
["2026-10-02T13:58:55.190851+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:55.481827+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:55.483280+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:55.483982+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:55.484197+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:55.484326+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:55.484340+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:55.485565+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:55.518096+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:55.976490+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:56.206995+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:56.209810+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:56.313202+00:00", "trade", 5.895, 4.0]
["2026-10-02T13:58:56.313314+00:00", "trade", 5.895, 1.0]
["2026-10-02T13:58:56.435130+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:56.435328+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:58:56.435784+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:58:56.435800+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:58:56.435829+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:58:56.435869+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:56.436329+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:56.436345+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:56.436356+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:56.436369+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:56.436386+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:56.436675+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:56.436815+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:56.436867+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:56.436888+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:56.437128+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:56.437164+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:56.437194+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:56.437513+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:56.437661+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:56.437668+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:56.437971+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:58:56.438160+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:56.438176+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:58:56.438626+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:56.438957+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:58:56.439109+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:56.439430+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:58:56.439568+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:56.440044+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:56.440235+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:56.440525+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:56.440695+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:56.441014+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:56.441158+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:56.441499+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:56.441621+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:56.441985+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:56.442085+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:56.442482+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:56.442548+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:56.442963+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:56.443010+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:56.443450+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:56.443473+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:56.443931+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:56.443940+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:56.443946+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:56.444419+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:56.806359+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:57.165109+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:58:57.165616+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:57.165632+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:58:57.166083+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:57.166103+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:57.166117+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:57.166583+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:57.166599+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:57.167072+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:57.167082+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:57.167497+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:57.167552+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:57.167566+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:57.167970+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:57.168003+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:57.168038+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:57.168050+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:57.168456+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:57.168472+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:57.168509+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:57.168541+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:57.168943+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:57.168958+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:57.168992+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:57.169038+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:57.169433+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:57.169449+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:57.169482+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:57.169499+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:57.169928+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:57.169942+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:57.169982+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:57.169990+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:57.170414+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:57.170428+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:57.170465+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:57.170480+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:57.170902+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:57.170916+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:57.170951+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:57.170965+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:57.171397+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:57.518575+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:57.518657+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:57.519077+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:57.519091+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:57.519532+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:57.521273+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:58.461896+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:59.054674+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:59.466570+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:59.560786+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:58:59.692223+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:00.523876+00:00", "trade", 5.8962, 1.0]
["2026-10-02T13:59:00.526125+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:59:00.526920+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:00.526973+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:00.527025+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:59:00.527738+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:00.527762+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:00.527779+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:00.531396+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:00.531844+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:00.532373+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:00.532400+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:00.533000+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:00.533022+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:00.533343+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:00.533358+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:00.533390+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:00.533398+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:00.533739+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:00.545934+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:00.559344+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:00.634175+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:00.634340+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:59:00.634931+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:00.634958+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:00.635599+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:00.636042+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:00.701693+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:00.701699+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:00.701706+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:00.701760+00:00", "trade", 5.9, 7.0]
["2026-10-02T13:59:00.701761+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:59:00.701761+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:59:00.701806+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:00.701821+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:00.701832+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:00.701839+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:00.701846+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:00.702195+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:00.702211+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:00.702251+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:00.702287+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:00.702365+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:00.702606+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:00.702650+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:00.702683+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:00.703094+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:00.703754+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:00.704838+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:01.075124+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:01.075376+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:01.075851+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:01.076166+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:01.076850+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:01.077654+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:01.078001+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:01.201179+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:02.015924+00:00", "trade", 5.905, 199.0]
["2026-10-02T13:59:02.996027+00:00", "trade", 5.905, 5200.0]
["2026-10-02T13:59:02.996783+00:00", "trade", 5.905, 5200.0]
["2026-10-02T13:59:03.014850+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:59:03.015540+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:59:03.015589+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:59:03.015631+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:03.015881+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:03.016519+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:03.016976+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:03.017873+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:59:03.035433+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:59:03.035903+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:03.036002+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:03.036107+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:59:03.036223+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:03.036300+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:03.036384+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:03.036406+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:03.036664+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:03.036678+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:03.036765+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:03.037166+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:03.045849+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:03.046292+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:03.046303+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:03.069146+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:03.089449+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:03.089728+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:03.089910+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:03.089953+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:03.090366+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:03.090399+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:03.090412+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:03.090864+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:03.190952+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:03.603173+00:00", "trade", 5.9077, 14.0]
["2026-10-02T13:59:03.603967+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:03.604556+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:03.604581+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:03.605025+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:03.761206+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:03.905671+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:04.008682+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:04.048246+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:04.049222+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:04.049252+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:04.049360+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:04.049562+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:04.049604+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:04.049611+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:04.050051+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:04.050204+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:04.050553+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:04.050608+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:04.050673+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:04.050824+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:04.050942+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:04.051837+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:04.051856+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:04.051975+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:04.053724+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:04.225839+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:04.226348+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:04.226428+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:04.226800+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:04.226823+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:04.228869+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:04.269957+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:59:04.270686+00:00", "trade", 5.905, 337.0]
["2026-10-02T13:59:04.532443+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:04.532520+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:04.532972+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:04.533579+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:04.538284+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:04.542204+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:04.679142+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:59:04.679585+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:59:04.683476+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:04.683965+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:04.683976+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:05.356986+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:05.359716+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:05.825871+00:00", "trade", 5.9, 33.0]
["2026-10-02T13:59:06.025954+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:06.029422+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:06.029433+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:06.271346+00:00", "trade", 5.91, 290.0]
["2026-10-02T13:59:06.326884+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:07.023334+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:08.014275+00:00", "trade", 5.905, 5.0]
["2026-10-02T13:59:08.065856+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:08.578949+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:08.579126+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:08.613131+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:08.613572+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:09.422401+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:09.422457+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:09.422929+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:09.425155+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:10.118979+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:10.133973+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:10.137019+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:10.659988+00:00", "trade", 5.9, 25.0]
["2026-10-02T13:59:10.660028+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:10.660035+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:10.660041+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:10.660048+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:10.660055+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:10.660068+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:10.660075+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:10.660081+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:10.660088+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:10.660094+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:10.660098+00:00", "trade", 5.9, 14.0]
["2026-10-02T13:59:10.660101+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:10.660144+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:59:10.660152+00:00", "trade", 5.9, 4.0]
["2026-10-02T13:59:10.660157+00:00", "trade", 5.9, 3.0]
["2026-10-02T13:59:10.660264+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:59:10.660275+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:59:10.660330+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:10.660338+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:10.660345+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:10.660351+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:10.660358+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:10.660545+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:10.660641+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:10.660730+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:10.660779+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:10.660788+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:10.660899+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:59:10.661020+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:10.661070+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:10.661081+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:10.661104+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:10.661302+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:10.661332+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:10.662500+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:10.662860+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:10.690669+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:10.691046+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:59:10.691562+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:10.692012+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:10.694389+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:11.024898+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:59:11.025379+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:59:11.025406+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:11.027629+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:11.028079+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:11.269401+00:00", "trade", 5.8995, 80.0]
["2026-10-02T13:59:11.279648+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:11.804423+00:00", "trade", 5.895, 1053.0]
["2026-10-02T13:59:11.936328+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:11.936335+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:11.936760+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:12.025823+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:59:12.026316+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:12.026559+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:12.028174+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:12.213456+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:12.242149+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:12.316992+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:12.317009+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:12.317070+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:12.317527+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:59:12.317571+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:59:12.317581+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:59:12.317591+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:59:12.317614+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:59:12.317641+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:59:12.317782+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:59:12.318006+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:59:12.318038+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:59:12.318199+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:59:12.318670+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:59:12.347696+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:59:12.441195+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:59:13.046837+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:59:13.047288+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:59:13.047449+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:13.048193+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:13.078568+00:00", "trade", 5.8901, 2200.0]
["2026-10-02T13:59:13.086569+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:13.086576+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:13.086592+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:13.086600+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:13.086656+00:00", "trade", 5.89, 2.0]
["2026-10-02T13:59:13.086744+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:59:13.086810+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:13.086832+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:13.086839+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:13.087055+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:13.087072+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:13.087198+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:13.087203+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:13.087233+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:13.087569+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:13.087890+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:13.090789+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:13.091206+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:13.091301+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:13.091333+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:13.091641+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:13.092099+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:13.092200+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:13.092211+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:13.122570+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:13.123005+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:13.220158+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:13.234694+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:13.507132+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:13.507613+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:13.786947+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:14.011680+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:14.157593+00:00", "trade", 5.885, 1000.0]
["2026-10-02T13:59:14.236583+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:14.266358+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:59:14.593480+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:14.593951+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:14.594407+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:15.118647+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:15.512648+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:15.725582+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:15.726088+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:15.726108+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:15.726560+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:15.773183+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:15.773569+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:15.774078+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:15.774088+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:15.774541+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:15.932839+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:15.933274+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:16.886007+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:16.959987+00:00", "trade", 5.8805, 81.0]
["2026-10-02T13:59:16.967543+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:17.026015+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:17.227207+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:17.227455+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:59:17.781576+00:00", "trade", 5.89, 8.0]
["2026-10-02T13:59:17.965268+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:17.965577+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:18.923063+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:18.923530+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:18.923561+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:19.557567+00:00", "trade", 5.8895, 2.0]
["2026-10-02T13:59:19.845094+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:19.845137+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:19.938303+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:19.938744+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:19.944571+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:19.944955+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:19.944969+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:20.320862+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:20.993385+00:00", "trade", 5.881, 25.0]
["2026-10-02T13:59:22.305441+00:00", "trade", 5.885, 4.0]
["2026-10-02T13:59:23.431250+00:00", "trade", 5.881, 4.0]
["2026-10-02T13:59:23.431610+00:00", "trade", 5.881, 1.0]
["2026-10-02T13:59:23.431935+00:00", "trade", 5.88, 2.0]
["2026-10-02T13:59:25.525733+00:00", "trade", 5.88, 25.0]
["2026-10-02T13:59:25.525735+00:00", "trade", 5.88, 500.0]
["2026-10-02T13:59:25.525792+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:25.525799+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:25.525811+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:25.525825+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:25.525832+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:25.525839+00:00", "trade", 5.88, 1.0]
["2026-10-02T13:59:25.525839+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:25.525840+00:00", "trade", 5.88, 1.0]
["2026-10-02T13:59:25.525846+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:25.525847+00:00", "trade", 5.88, 1.0]
["2026-10-02T13:59:25.525852+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:25.525865+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:25.525872+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:25.525879+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:25.525886+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:25.525892+00:00", "trade", 5.88, 800.0]
["2026-10-02T13:59:25.525893+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:25.525894+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:25.525899+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:25.525906+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:59:25.525914+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:59:25.525921+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:59:25.525935+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:59:25.525941+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:59:25.525948+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:59:25.525976+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:59:25.525989+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:59:25.526049+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:25.526065+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:25.526473+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:25.526506+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:25.526544+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:25.526569+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:25.526691+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:25.526915+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:25.527235+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:25.529444+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:25.530808+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:25.533818+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:25.534437+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:25.534666+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:25.534674+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:25.534703+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:25.534902+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:25.534912+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:25.535304+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:25.535581+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:25.537080+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:25.626223+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:59:25.626649+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:59:25.626656+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:59:25.626698+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:59:25.626721+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:25.626733+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:25.626773+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:25.627184+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:25.627203+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:25.627215+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:25.902256+00:00", "trade", 5.875, 1000.0]
["2026-10-02T13:59:26.137038+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:26.534533+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:26.534632+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:26.534874+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:26.534947+00:00", "trade", 5.865, 6.0]
["2026-10-02T13:59:26.534958+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:26.535437+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:26.535454+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:26.535546+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:26.535593+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:26.535916+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:26.535988+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:26.535995+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:26.536301+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:26.536384+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:26.536566+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:26.536578+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:26.536600+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:26.536631+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:26.536647+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:26.536668+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:26.536758+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:26.547343+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:26.547860+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:26.547874+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:26.548154+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:26.548335+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:26.548349+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:26.548615+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:26.548641+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:26.548810+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:26.548835+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:26.548866+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:26.548888+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:26.549058+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:26.549082+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:26.586334+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:26.765647+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:26.789675+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:26.938662+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:26.953267+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:26.953733+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:26.954505+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:27.003013+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:27.114842+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:27.115425+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:27.392778+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:27.544962+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:28.403965+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:28.405492+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:29.087663+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:29.088180+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:29.749066+00:00", "trade", 5.87, 272.0]
["2026-10-02T13:59:29.749101+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:59:29.749103+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:29.749553+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:29.749634+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:29.749645+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:29.749652+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:29.749670+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:29.750125+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:29.750367+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:29.750822+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:29.785293+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:29.941546+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:30.124841+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:30.124938+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:30.124983+00:00", "quote", 5.85, 5.87]
["2026-10-02T13:59:30.297857+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:30.904459+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:31.498334+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:31.500150+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:31.530057+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:31.718355+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:32.046508+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:32.046973+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:32.062177+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:32.065794+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:32.488287+00:00", "trade", 5.87, 20.0]
["2026-10-02T13:59:32.725147+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:32.725648+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:32.741705+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:32.742237+00:00", "quote", 5.85, 5.87]
["2026-10-02T13:59:32.742745+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:32.743250+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:32.743262+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:32.743729+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:32.743742+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:32.744215+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:32.744225+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:32.744657+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:32.744706+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:32.744718+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:32.745134+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:32.929915+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:32.931522+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:33.274137+00:00", "quote", 5.85, 5.87]
["2026-10-02T13:59:33.274658+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:33.275166+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:33.275173+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:33.275684+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:33.276147+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:33.276194+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:33.276399+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:33.276613+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:33.276714+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:33.298794+00:00", "trade", 5.8695, 2.0]
["2026-10-02T13:59:33.472946+00:00", "quote", 5.85, 5.87]
["2026-10-02T13:59:33.473460+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:59:33.473757+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:33.474607+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:33.474679+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:33.475085+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:33.475147+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:33.475528+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:33.475573+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:33.475624+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:33.476018+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:34.460166+00:00", "trade", 5.8644, 80.0]
["2026-10-02T13:59:34.460947+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:34.461158+00:00", "quote", 5.85, 5.87]
["2026-10-02T13:59:34.461222+00:00", "trade", 5.86, 15.0]
["2026-10-02T13:59:34.461224+00:00", "trade", 5.86, 85.0]
["2026-10-02T13:59:34.461242+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:59:34.461249+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:59:34.461256+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:59:34.461273+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:59:34.461283+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:59:34.461309+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:59:34.461505+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:59:34.461514+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:59:34.461533+00:00", "trade", 5.86, 6.0]
["2026-10-02T13:59:34.461540+00:00", "trade", 5.86, 94.0]
["2026-10-02T13:59:34.461587+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:59:34.463007+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:59:34.466122+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:59:34.466334+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:59:34.467410+00:00", "trade", 5.8599, 1.0]
["2026-10-02T13:59:34.468945+00:00", "trade", 5.855, 100.0]
["2026-10-02T13:59:34.477000+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:59:34.477377+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:59:34.477830+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:59:34.491769+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:34.491838+00:00", "trade", 5.86, 25.0]
["2026-10-02T13:59:34.491864+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:34.491891+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:34.491897+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:34.492067+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:59:34.492130+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:59:34.492130+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:59:34.492132+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:59:34.492135+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:59:34.492168+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:59:34.492187+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:34.492212+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:34.492246+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:34.492268+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:34.492316+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:34.492334+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:34.492844+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:34.492990+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:34.493001+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:34.493675+00:00", "trade", 5.86, 11.0]
["2026-10-02T13:59:34.493779+00:00", "trade", 5.86, 225.0]
["2026-10-02T13:59:34.499563+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:34.550381+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:34.550827+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:34.550840+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:34.551290+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:34.667074+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:34.667094+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:34.667101+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:34.667115+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:34.667148+00:00", "trade", 5.865, 100.0]
["2026-10-02T13:59:34.667150+00:00", "trade", 5.87, 400.0]
["2026-10-02T13:59:34.667150+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:59:34.667151+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:59:34.667154+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:59:34.667157+00:00", "trade", 5.87, 194.0]
["2026-10-02T13:59:34.667157+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:34.667179+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:34.667215+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:59:34.667370+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:59:34.667434+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:34.667460+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:34.667527+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:59:34.667564+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:34.667681+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:34.667708+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:34.667735+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:34.667814+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:34.667875+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:34.667925+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:34.667933+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:34.667959+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:34.668157+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:34.668255+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:34.668868+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:34.668977+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:59:34.669317+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:34.671112+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:34.671135+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:34.671604+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:34.687580+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:34.688022+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:34.688034+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:34.688055+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:34.688077+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:34.688097+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:34.688536+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:34.880496+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:34.880574+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:34.882728+00:00", "trade", 5.87, 12.0]
["2026-10-02T13:59:34.882729+00:00", "trade", 5.87, 1425.0]
["2026-10-02T13:59:34.882790+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:34.882797+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:34.882813+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:34.882843+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:34.883110+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:34.883124+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:34.883143+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:34.883204+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:34.883265+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:34.883304+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:34.883313+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:34.883327+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:34.883339+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:34.884073+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:34.884137+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:34.884709+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:34.885149+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:34.887058+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:34.890789+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:34.890934+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:34.891449+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:34.892326+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:34.905216+00:00", "trade", 5.865, 100.0]
["2026-10-02T13:59:34.911719+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:59:34.925749+00:00", "trade", 5.865, 100.0]
["2026-10-02T13:59:34.926465+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:35.215900+00:00", "trade", 5.865, 100.0]
["2026-10-02T13:59:35.215941+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:35.411797+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:35.411958+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:35.412311+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:35.643144+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:59:36.046540+00:00", "trade", 5.87, 25.0]
["2026-10-02T13:59:36.046560+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:36.046566+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:36.046580+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:36.046607+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:36.046614+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:36.047269+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:36.047301+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:36.047567+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:36.047877+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:36.047981+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:36.048334+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:36.048782+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:36.048807+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:36.049091+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:36.415195+00:00", "trade", 5.875, 16.0]
["2026-10-02T13:59:36.415984+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:36.418485+00:00", "trade", 5.875, 15.0]
["2026-10-02T13:59:36.665113+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:36.816740+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:36.816944+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:36.817200+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:36.817231+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:36.817262+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:36.817399+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:36.817411+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:36.817740+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:36.817753+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:36.818202+00:00", "trade", 5.87, 300.0]
["2026-10-02T13:59:36.818209+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:36.818265+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:36.818272+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:36.818345+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:36.818712+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:36.818745+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:36.818754+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:36.818766+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:36.818784+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:36.818795+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:36.818808+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:36.818816+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:36.819211+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:36.819687+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:36.819704+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:36.820173+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:36.820183+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:36.820661+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:36.820676+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:36.821107+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:36.821176+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:36.821561+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:37.590498+00:00", "trade", 5.875, 100.0]
["2026-10-02T13:59:37.590865+00:00", "trade", 5.875, 100.0]
["2026-10-02T13:59:37.596791+00:00", "trade", 5.875, 3.0]
["2026-10-02T13:59:37.596827+00:00", "trade", 5.875, 197.0]
["2026-10-02T13:59:37.604596+00:00", "trade", 5.875, 100.0]
["2026-10-02T13:59:37.605162+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:37.605364+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:37.605839+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:37.606198+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:59:37.606303+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:37.606314+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:37.606326+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:37.606804+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:37.606811+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:37.607294+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:37.607301+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:37.607330+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:37.607784+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:37.609671+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:37.612557+00:00", "trade", 5.875, 62.0]
["2026-10-02T13:59:37.615565+00:00", "trade", 5.87, 700.0]
["2026-10-02T13:59:37.616343+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:38.649154+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:38.765267+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:39.100813+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:39.118463+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:39.119285+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:39.236648+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:39.259013+00:00", "trade", 5.8705, 35.0]
["2026-10-02T13:59:39.526191+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:39.526210+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:39.526248+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:39.526657+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:39.526707+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:39.526768+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:39.526798+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:39.526991+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:39.527245+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:39.527314+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:39.527320+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:39.527458+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:59:39.527685+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:39.527728+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:59:39.527740+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:39.527749+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:39.527772+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:39.528165+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:39.528196+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:39.528612+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:39.535089+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:39.560096+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:39.722040+00:00", "trade", 5.88, 5000.0]
["2026-10-02T13:59:39.871663+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:39.871795+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:39.872191+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:39.872238+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:39.872328+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:39.872648+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:39.874169+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:39.959498+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:59:39.963373+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:59:40.027882+00:00", "trade", 5.88, 2.0]
["2026-10-02T13:59:40.028247+00:00", "trade", 5.88, 1.0]
["2026-10-02T13:59:40.131455+00:00", "trade", 5.8795, 25.0]
["2026-10-02T13:59:40.252866+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:40.269213+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:59:40.269371+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:59:40.269614+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:59:40.366087+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:40.540303+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:40.540526+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:40.540584+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:40.540792+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:40.540842+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:40.541003+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:40.541117+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:40.541262+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:40.541292+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:40.541572+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:40.541602+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:40.541740+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:40.541756+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:40.542035+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:40.542066+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:40.577866+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:40.840613+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:40.841099+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:40.841135+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:40.841554+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:40.844789+00:00", "trade", 5.88, 25.0]
["2026-10-02T13:59:40.844789+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:59:40.844810+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:59:40.844815+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:40.844823+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:40.844831+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:40.844838+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:40.844845+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:40.844852+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:40.844859+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:40.844869+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:40.844885+00:00", "trade", 5.88, 12.0]
["2026-10-02T13:59:40.844977+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:40.845055+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:40.845061+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:40.845069+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:40.845155+00:00", "trade", 5.88, 23.0]
["2026-10-02T13:59:40.845299+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:59:40.845317+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:59:40.845330+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:40.845357+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:40.845403+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:40.845431+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:40.845437+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:40.845461+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:40.845479+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:40.845587+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:40.845793+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:40.845804+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:40.845810+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:40.847781+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:40.879215+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:40.880157+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:40.897583+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:41.183547+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:41.183618+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:41.184104+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:41.184115+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:41.184131+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:41.184497+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:41.184604+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:41.185933+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:41.585926+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:41.586386+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:42.338335+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:42.338822+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:42.338834+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:42.338861+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:42.338930+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:42.339432+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:42.339443+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:42.339518+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:43.297840+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:43.318374+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:43.318831+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:43.849850+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:43.850607+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:43.853663+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:43.854136+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:43.890083+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:43.891076+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:44.581124+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:44.587246+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:59:44.587264+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:59:44.587270+00:00", "trade", 5.89, 200.0]
["2026-10-02T13:59:44.587425+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:44.587714+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:44.587733+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:44.587741+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:44.587778+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:44.587912+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:44.587935+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:44.587953+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:44.589218+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:44.589663+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:44.591759+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:44.591807+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:44.591822+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:44.592361+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:44.592794+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:44.592841+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:44.592897+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:44.593397+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:44.593728+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:44.594235+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:44.646534+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:44.847843+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:44.877565+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:44.877584+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:44.878071+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:45.088652+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:45.545063+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:45.545550+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:46.510676+00:00", "trade", 5.8901, 800.0]
["2026-10-02T13:59:46.566815+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:46.783565+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:47.175822+00:00", "trade", 5.8908, 601.0]
["2026-10-02T13:59:47.314386+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:47.367151+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:47.368540+00:00", "trade", 5.89, 7.0]
["2026-10-02T13:59:48.026742+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:48.027020+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:48.128595+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:48.129052+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:59:48.487524+00:00", "trade", 5.895, 5.0]
["2026-10-02T13:59:48.758084+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:59:48.758150+00:00", "trade", 5.89, 25.0]
["2026-10-02T13:59:48.758168+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:48.758175+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:48.758182+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:48.758189+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:48.758202+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:48.758478+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:48.759036+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:48.759066+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:48.759100+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:48.759111+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:48.759262+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:48.759287+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:48.759406+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:48.763222+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:48.763251+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:48.763935+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:48.811129+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:48.811162+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:48.811500+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:59:48.811562+00:00", "trade", 5.88, 25.0]
["2026-10-02T13:59:48.811580+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:48.811587+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:48.811594+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:48.811617+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:48.811623+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:48.811823+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:48.811838+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:48.811927+00:00", "trade", 5.88, 11.0]
["2026-10-02T13:59:48.813109+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:48.816249+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:48.816599+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:48.843137+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:48.843554+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:48.844014+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:48.844469+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:48.854235+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:48.854252+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:48.854266+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:48.908113+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:48.908601+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:48.909098+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:48.909544+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:48.910361+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:49.156214+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:49.157748+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:49.324123+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:49.324583+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:49.350930+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:49.371696+00:00", "trade", 5.8706, 20.0]
["2026-10-02T13:59:49.677769+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:49.682714+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:49.688830+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:49.689418+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:50.007519+00:00", "trade", 5.875, 2.0]
["2026-10-02T13:59:50.020747+00:00", "trade", 5.875, 2.0]
["2026-10-02T13:59:50.023154+00:00", "trade", 5.875, 8.0]
["2026-10-02T13:59:50.036630+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:51.169120+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:51.169544+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:51.169559+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:51.169574+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:51.169591+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:51.169643+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:51.170123+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:51.176548+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:51.198190+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:52.000137+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:52.000594+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:52.047682+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:52.104777+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:53.254619+00:00", "trade", 5.879, 1.0]
["2026-10-02T13:59:53.255326+00:00", "trade", 5.875, 2.0]
["2026-10-02T13:59:53.876052+00:00", "trade", 5.879, 2.0]
["2026-10-02T13:59:53.876409+00:00", "trade", 5.879, 1.0]
["2026-10-02T13:59:54.525606+00:00", "trade", 5.88, 25.0]
["2026-10-02T13:59:54.525645+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:54.525659+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:54.525666+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:54.525965+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:54.526059+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:54.526315+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:54.526322+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:54.526352+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:54.526406+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:54.528539+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:54.528596+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:54.531234+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:54.531355+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:54.555547+00:00", "trade", 5.8799, 4600.0]
["2026-10-02T13:59:54.566458+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:54.633681+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:54.799833+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:54.801765+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:54.812189+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:54.812634+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:55.105191+00:00", "trade", 5.885, 3300.0]
["2026-10-02T13:59:55.133907+00:00", "trade", 5.885, 1700.0]
["2026-10-02T13:59:56.433974+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:56.434981+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:56.434994+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:56.437464+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:57.034651+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:57.034882+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:57.035344+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:57.039827+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:57.040363+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:57.040801+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:57.057455+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:57.521625+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:57.521716+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:59:57.521806+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:59:57.521825+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:57.521879+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:57.521998+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:59:57.522279+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:59:57.522576+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:59:57.522632+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:59:57.523673+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:59:57.525834+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:59:57.566013+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:59:57.566039+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:59:57.566410+00:00", "quote", 5.87, 5.9]
["2026-10-02T13:59:57.566842+00:00", "quote", 5.87, 5.9]
["2026-10-02T13:59:57.566852+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:59:57.567348+00:00", "quote", 5.87, 5.9]
["2026-10-02T13:59:57.567376+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:59:57.567407+00:00", "quote", 5.87, 5.9]
["2026-10-02T13:59:57.567441+00:00", "quote", 5.87, 5.9]
["2026-10-02T13:59:57.567463+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:59:57.569940+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:59:57.570386+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:59:58.055526+00:00", "trade", 5.88, 33.0]
["2026-10-02T13:59:58.635609+00:00", "trade", 5.8899, 500.0]
["2026-10-02T13:59:58.846915+00:00", "trade", 5.89, 11.0]
["2026-10-02T13:59:59.353115+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:59.353607+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:59.371406+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:59.455391+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:59.455828+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:59:59.455904+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:59.456362+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:59.458692+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:59:59.542103+00:00", "trade", 5.879, 117.0]
["2026-10-02T14:00:00.218357+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:00.952579+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:00:00.952789+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:00:00.953070+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:00.953522+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:00.954854+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:01.022145+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:01.022834+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:01.023265+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:01.125938+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:01.170130+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:01.170136+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:01.208736+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:01.389676+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:01.389716+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:01.402191+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:01.402620+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:01.520465+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:01.521031+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:01.543672+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:01.544115+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:01.645568+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:01.722368+00:00", "trade", 5.87, 600.0]
["2026-10-02T14:00:01.861744+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:02.731976+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:02.732044+00:00", "trade", 5.87, 10.0]
["2026-10-02T14:00:02.732104+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:02.732112+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:02.732189+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:02.732746+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:02.733222+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:02.733311+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:02.736749+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:00:02.737592+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:02.738968+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:02.739426+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:02.740473+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:00:02.740917+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:00:02.741311+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:02.741793+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:02.742649+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:02.748843+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:02.766475+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:00:02.766539+00:00", "trade", 5.86, 25.0]
["2026-10-02T14:00:02.766541+00:00", "trade", 5.86, 25.0]
["2026-10-02T14:00:02.766588+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:00:02.766595+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:00:02.766615+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:00:02.766621+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:00:02.766628+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:00:02.766635+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:00:02.766878+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:00:02.766997+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:02.767231+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:00:02.767249+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:02.767442+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:02.767461+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:02.770809+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:02.771136+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:02.771178+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:00:02.771571+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:00:02.771626+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:00:02.771634+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:00:02.772092+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:02.772563+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:02.773811+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:02.805063+00:00", "trade", 5.855, 167.0]
["2026-10-02T14:00:02.846199+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:02.867734+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:02.935017+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:02.971739+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:03.766477+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:00:03.766918+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:00:03.766930+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:00:03.766941+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:00:03.767001+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:03.767455+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:03.769109+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:03.875129+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:03.876075+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:04.183799+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:00:04.184245+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:00:04.184251+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:00:04.184258+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:00:04.184265+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:00:04.184312+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:04.184780+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:04.188542+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:04.192987+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:04.510606+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:04.566030+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:04.646566+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:04.750588+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:04.953053+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:05.056792+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:05.123405+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:05.682018+00:00", "trade", 5.8528, 1.0]
["2026-10-02T14:00:05.702208+00:00", "trade", 5.8528, 1.0]
["2026-10-02T14:00:05.734354+00:00", "trade", 5.855, 1000.0]
["2026-10-02T14:00:05.742327+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:05.742848+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:00:05.743302+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:00:05.743318+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:00:05.743334+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:00:05.743501+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:05.745984+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:05.746439+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:07.057654+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:07.058114+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:07.087944+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:07.213927+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:07.378331+00:00", "trade", 5.8528, 1.0]
["2026-10-02T14:00:07.384285+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:07.815684+00:00", "trade", 5.86, 6.0]
["2026-10-02T14:00:07.830701+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:07.844309+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:07.945909+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:08.219260+00:00", "trade", 5.8791, 3.0]
["2026-10-02T14:00:08.220460+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:08.220513+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:08.220537+00:00", "trade", 5.8791, 22.0]
["2026-10-02T14:00:08.238755+00:00", "trade", 5.8791, 7.0]
["2026-10-02T14:00:08.353908+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:08.714038+00:00", "trade", 5.8501, 2.0]
["2026-10-02T14:00:08.738077+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:08.745675+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:08.878230+00:00", "trade", 5.859, 75.0]
["2026-10-02T14:00:08.918511+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:08.918966+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:09.375942+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:09.708619+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:09.709084+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:09.709254+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:09.709503+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:09.709706+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:09.710350+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:09.710361+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:10.031879+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:10.229658+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:10.333224+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:10.357178+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:10.379024+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:10.480003+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:10.480200+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:10.480665+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:10.532570+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:10.532623+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:10.753610+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:10.857864+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:10.915769+00:00", "trade", 5.855, 13.0]
["2026-10-02T14:00:11.038776+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:11.130263+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:11.296902+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:11.403924+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:11.405500+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:11.535539+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:11.584009+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:11.591693+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:11.592134+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:11.731584+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:11.744750+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:11.745238+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:12.389640+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:12.490777+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:12.584963+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:12.588191+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:12.775207+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:13.004527+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:13.005905+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:13.081600+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:13.081706+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:13.081745+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:13.082278+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:13.082287+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:13.082875+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:13.083075+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:13.083838+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:13.433410+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:13.433869+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:14.383207+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:14.383678+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:14.384683+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:15.597270+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:15.611259+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:15.611264+00:00", "trade", 5.85, 113.0]
["2026-10-02T14:00:15.611264+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:00:15.611265+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:15.611283+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:15.611291+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:15.611300+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:00:15.611331+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:00:15.611502+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:00:15.611563+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:00:15.611563+00:00", "trade", 5.85, 30.0]
["2026-10-02T14:00:15.611563+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:15.611565+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:15.611640+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:15.611648+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:15.611658+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:15.611666+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:15.611760+00:00", "trade", 5.85, 33.0]
["2026-10-02T14:00:15.611761+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:15.611923+00:00", "trade", 5.85, 4.0]
["2026-10-02T14:00:15.611931+00:00", "trade", 5.85, 2.0]
["2026-10-02T14:00:15.611963+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:15.611970+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:15.612026+00:00", "trade", 5.85, 17.0]
["2026-10-02T14:00:15.612129+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:15.612173+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:15.612280+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:15.612281+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:15.612294+00:00", "trade", 5.85, 8.0]
["2026-10-02T14:00:15.612321+00:00", "trade", 5.85, 1.0]
["2026-10-02T14:00:15.612844+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:15.613760+00:00", "trade", 5.84, 915.0]
["2026-10-02T14:00:15.614594+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:15.614879+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:15.615468+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:15.615960+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:15.632320+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:15.632506+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:15.642746+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:15.642760+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:15.836552+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:15.836595+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:15.836595+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:15.837040+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:15.837060+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:15.837489+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:15.837668+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:16.057055+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:16.163303+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:16.216660+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:16.397489+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:16.398436+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:16.398596+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:16.398615+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:16.402050+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:16.402063+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:16.405829+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:16.429984+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:16.447003+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:16.447076+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:16.447538+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:16.521364+00:00", "trade", 5.84, 6.0]
["2026-10-02T14:00:16.521939+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:16.522085+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:16.522147+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:16.522200+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:16.522326+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:16.522440+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:16.532372+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:16.532382+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:16.552977+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:16.553280+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:16.553396+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:16.678725+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:16.844776+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:16.845099+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:16.845275+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:16.845339+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:16.845829+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:16.846655+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:16.847374+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:16.855047+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:17.007413+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:17.007480+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:17.007879+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:17.142970+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:17.143629+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:17.153405+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:17.153837+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:17.166939+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:17.167530+00:00", "trade", 5.84, 12.0]
["2026-10-02T14:00:17.167539+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:00:17.167568+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:00:17.167570+00:00", "trade", 5.84, 78.0]
["2026-10-02T14:00:17.167805+00:00", "trade", 5.84, 3.0]
["2026-10-02T14:00:17.167805+00:00", "trade", 5.84, 179.0]
["2026-10-02T14:00:17.167806+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.167875+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.167878+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.167886+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.167903+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.167906+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.168000+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.168421+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.168430+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.168524+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:00:17.168564+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.168573+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.168631+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.169003+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.169418+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.170890+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.171594+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.175439+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.176086+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.190863+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.197772+00:00", "trade", 5.832, 10.0]
["2026-10-02T14:00:17.198273+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.199623+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.203495+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.219878+00:00", "trade", 5.8324, 10.0]
["2026-10-02T14:00:17.220698+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.220980+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.231381+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.231442+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.231831+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.232132+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.232437+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.233097+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.233121+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.237654+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.238128+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.261653+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.290590+00:00", "trade", 5.8752, 9.0]
["2026-10-02T14:00:17.460457+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.501888+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.502379+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.502602+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.502810+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.502862+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.502985+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.503344+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.503384+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:00:17.503442+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.503561+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.542250+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.542261+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.542759+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.543100+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.543130+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.543141+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.544735+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.569092+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.569626+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.604956+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.604969+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.605264+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.605420+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.605886+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.605910+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.606458+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.606923+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.606965+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.608338+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.608534+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.609711+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.609733+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.613311+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.638102+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:00:17.638415+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:00:17.638544+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:00:17.638563+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:00:17.638577+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:00:17.638608+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:00:17.638631+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.639102+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.657420+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.657937+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.657943+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.729607+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:00:17.729927+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:00:17.730051+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:00:17.730067+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:00:17.730083+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:00:17.730126+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.730581+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.733192+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.784265+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.947556+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.948538+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.948838+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.949508+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.949525+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.949630+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.949641+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.950140+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.950230+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.958445+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.958485+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:17.958945+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:18.056438+00:00", "trade", 5.8399, 5000.0]
["2026-10-02T14:00:18.056767+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:18.099642+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:18.100104+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:18.643045+00:00", "trade", 5.835, 26.0]
["2026-10-02T14:00:18.851782+00:00", "trade", 5.835, 1.0]
["2026-10-02T14:00:18.959194+00:00", "trade", 5.835, 100.0]
["2026-10-02T14:00:18.963194+00:00", "trade", 5.835, 100.0]
["2026-10-02T14:00:18.977995+00:00", "trade", 5.835, 100.0]
["2026-10-02T14:00:19.020877+00:00", "trade", 5.84, 25.0]
["2026-10-02T14:00:19.020923+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:19.020929+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:19.020936+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:19.021156+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:19.021183+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:00:19.021197+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:00:19.021255+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:19.021329+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:19.021342+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:19.021355+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:19.021664+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:19.021680+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:19.021702+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:19.021736+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:19.021746+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:19.021876+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:19.021942+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:19.021954+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:19.022012+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:19.022072+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:19.022175+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:19.023394+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:19.023645+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:19.024025+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:19.024485+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:19.033167+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:19.038779+00:00", "trade", 5.845, 100.0]
["2026-10-02T14:00:19.072360+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:00:19.072815+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:00:19.072841+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:00:19.072858+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:00:19.072903+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:00:19.072926+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:19.073397+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:19.073835+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:19.074644+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:19.088171+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:19.131844+00:00", "trade", 5.841, 500.0]
["2026-10-02T14:00:19.191569+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:19.237037+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:19.516980+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:19.533465+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:19.636177+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:19.918345+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:19.918802+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:19.919358+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:19.958565+00:00", "trade", 5.845, 100.0]
["2026-10-02T14:00:19.958573+00:00", "trade", 5.845, 400.0]
["2026-10-02T14:00:19.958578+00:00", "trade", 5.845, 100.0]
["2026-10-02T14:00:20.019827+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:20.111123+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:20.657957+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:20.662608+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:20.898145+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:20.958937+00:00", "trade", 5.84, 2.0]
["2026-10-02T14:00:20.966929+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:21.112989+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:22.037704+00:00", "trade", 5.85, 25.0]
["2026-10-02T14:00:22.037788+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:22.037795+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:22.037810+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:22.038001+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:00:22.038055+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:00:22.038131+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:00:22.038252+00:00", "trade", 5.85, 15.0]
["2026-10-02T14:00:22.038252+00:00", "trade", 5.85, 45.0]
["2026-10-02T14:00:22.038271+00:00", "trade", 5.85, 1.0]
["2026-10-02T14:00:22.038274+00:00", "trade", 5.85, 1.0]
["2026-10-02T14:00:22.038274+00:00", "trade", 5.85, 1.0]
["2026-10-02T14:00:22.038370+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:00:22.040576+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:22.040653+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:22.040667+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:22.040683+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:22.040697+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:22.040759+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:22.040780+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:22.040787+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:22.041515+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:22.041542+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:22.041719+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:22.041728+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:22.041951+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:22.042143+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:22.042578+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:22.043680+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:22.044357+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:22.044898+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:22.047275+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:22.047657+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:22.049156+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:22.059191+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:22.073119+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:22.073162+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:22.073801+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:22.074132+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:22.074255+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:22.074837+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:22.076206+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:22.107815+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:22.170167+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:22.170417+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:22.170478+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:22.170631+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:22.170643+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:22.170923+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:22.171784+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:22.173714+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:22.180101+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:22.209079+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:22.209130+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:22.519246+00:00", "trade", 5.85, 1.0]
["2026-10-02T14:00:22.519455+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:22.519780+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:22.520216+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:22.520418+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:22.632126+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:22.833969+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:22.947857+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:23.043278+00:00", "trade", 5.86, 25.0]
["2026-10-02T14:00:23.043350+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:23.043356+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:23.043375+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:00:23.043393+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:23.043426+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:23.043427+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:00:23.043433+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:00:23.043440+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:00:23.043442+00:00", "trade", 5.86, 30.0]
["2026-10-02T14:00:23.043443+00:00", "trade", 5.86, 12.0]
["2026-10-02T14:00:23.043517+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:23.043575+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:23.043617+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:23.043846+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:23.043904+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:23.043973+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:23.043996+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:23.044022+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:23.044037+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:23.044050+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:23.044107+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:23.044606+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:23.044764+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:23.044902+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:23.045033+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:23.045472+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:23.045485+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:23.045496+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:23.045958+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:23.047917+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:23.084457+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:23.084534+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:00:23.084913+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:00:23.084926+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:00:23.084997+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:00:23.085008+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:00:23.085043+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:00:23.085492+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:00:23.086145+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:00:23.086594+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:00:23.086602+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:00:23.142347+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:00:23.142349+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:00:23.142405+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:23.142432+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:23.142439+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:23.142576+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:23.142934+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:23.142941+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:23.145284+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:23.159955+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:00:23.582174+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:23.582651+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:24.074771+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:24.126333+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:24.126646+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:24.126735+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:00:24.183718+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:24.184187+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:24.325829+00:00", "trade", 5.87, 200.0]
["2026-10-02T14:00:24.325830+00:00", "trade", 5.87, 25.0]
["2026-10-02T14:00:24.325833+00:00", "trade", 5.87, 200.0]
["2026-10-02T14:00:24.325879+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:24.325886+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:24.325893+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:24.325899+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:24.325906+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:24.325913+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:24.325920+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:24.325927+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:24.325935+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:24.325938+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:00:24.325939+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:00:24.325941+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:00:24.325942+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:24.325945+00:00", "trade", 5.87, 10.0]
["2026-10-02T14:00:24.325946+00:00", "trade", 5.87, 300.0]
["2026-10-02T14:00:24.325949+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:24.325955+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:24.325961+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:24.325968+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:24.325982+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:24.325988+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:24.326003+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:24.326005+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:00:24.326007+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:00:24.326007+00:00", "trade", 5.87, 200.0]
["2026-10-02T14:00:24.326017+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:00:24.326020+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:00:24.326021+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:24.326056+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:24.326066+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:00:24.326071+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:24.326092+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:24.326094+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:24.326156+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:24.326162+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:24.326169+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:24.326175+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:24.326189+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:24.326201+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:24.326391+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:24.326491+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:24.326516+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:24.326538+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:24.326581+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:24.326628+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:24.326732+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:24.326787+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:24.326814+00:00", "trade", 5.8657, 45.0]
["2026-10-02T14:00:24.327015+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:24.327738+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:24.334762+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:24.341859+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:24.346757+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:24.367956+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:24.367965+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:24.367993+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:24.431586+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:24.598167+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:24.670504+00:00", "trade", 5.875, 1.0]
["2026-10-02T14:00:24.956969+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:25.029977+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:00:25.029979+00:00", "trade", 5.88, 50.0]
["2026-10-02T14:00:25.029981+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:00:25.030017+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:25.030024+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:25.030074+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:25.030080+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:25.030088+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:25.030110+00:00", "trade", 5.88, 36.0]
["2026-10-02T14:00:25.030144+00:00", "quote", 5.87, 5.89]
["2026-10-02T14:00:25.030145+00:00", "quote", 5.87, 5.89]
["2026-10-02T14:00:25.030225+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:25.030238+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:25.030245+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:25.030251+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:25.030272+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:25.030300+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:25.030459+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:25.030479+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:25.030487+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:25.030560+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:25.030664+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:25.030741+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:25.030781+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:25.030997+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:25.031022+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:25.031627+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:25.032443+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:25.032897+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:25.035035+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:25.038276+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:25.038731+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:25.072001+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:25.072029+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:25.072036+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:25.072503+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:25.072867+00:00", "quote", 5.87, 5.89]
["2026-10-02T14:00:25.194647+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:25.194695+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:25.211426+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:25.211471+00:00", "quote", 5.87, 5.89]
["2026-10-02T14:00:25.232887+00:00", "trade", 5.88, 400.0]
["2026-10-02T14:00:25.605182+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:25.605228+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:25.605382+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:25.605410+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:25.605653+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:25.605663+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:25.605887+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:25.605935+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:25.606351+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:25.606437+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:25.606449+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:25.606901+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:25.615314+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:25.615765+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:25.615776+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:25.616202+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:25.616271+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:25.616753+00:00", "quote", 5.87, 5.89]
["2026-10-02T14:00:26.254335+00:00", "trade", 5.89, 2.0]
["2026-10-02T14:00:26.255130+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:26.268325+00:00", "trade", 5.885, 3.0]
["2026-10-02T14:00:26.508712+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:26.510543+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:26.510610+00:00", "trade", 5.88, 25.0]
["2026-10-02T14:00:26.510644+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:26.510650+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:26.510657+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:26.510664+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:26.510671+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:26.510715+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:26.511522+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:26.511778+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:26.511977+00:00", "trade", 5.8755, 40.0]
["2026-10-02T14:00:26.512199+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:26.512233+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:26.513990+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:26.514412+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:26.515001+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:26.515879+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:26.516178+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:26.560340+00:00", "quote", 5.87, 5.89]
["2026-10-02T14:00:26.560609+00:00", "quote", 5.87, 5.89]
["2026-10-02T14:00:26.560671+00:00", "quote", 5.87, 5.89]
["2026-10-02T14:00:26.560767+00:00", "quote", 5.87, 5.89]
["2026-10-02T14:00:26.560786+00:00", "quote", 5.87, 5.89]
["2026-10-02T14:00:26.560799+00:00", "quote", 5.87, 5.89]
["2026-10-02T14:00:26.560885+00:00", "quote", 5.87, 5.89]
["2026-10-02T14:00:26.561348+00:00", "quote", 5.87, 5.89]
["2026-10-02T14:00:26.886993+00:00", "quote", 5.87, 5.89]
["2026-10-02T14:00:26.887088+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:26.887117+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:26.887581+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:26.887932+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:26.889942+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:26.917827+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:26.918217+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:26.918219+00:00", "quote", 5.87, 5.89]
["2026-10-02T14:00:26.918504+00:00", "quote", 5.87, 5.89]
["2026-10-02T14:00:26.918652+00:00", "quote", 5.87, 5.89]
["2026-10-02T14:00:26.918664+00:00", "quote", 5.87, 5.89]
["2026-10-02T14:00:26.918672+00:00", "quote", 5.87, 5.89]
["2026-10-02T14:00:26.918695+00:00", "quote", 5.87, 5.89]
["2026-10-02T14:00:26.918731+00:00", "quote", 5.87, 5.89]
["2026-10-02T14:00:26.918961+00:00", "quote", 5.87, 5.89]
["2026-10-02T14:00:26.919114+00:00", "quote", 5.87, 5.89]
["2026-10-02T14:00:26.919192+00:00", "quote", 5.87, 5.89]
["2026-10-02T14:00:26.930286+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:26.930761+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:26.930771+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:26.930789+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:26.931099+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:26.931240+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:27.030551+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:27.037724+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:27.038891+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:27.040024+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:27.041164+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:27.041284+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:00:27.041353+00:00", "trade", 5.87, 25.0]
["2026-10-02T14:00:27.041355+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:00:27.041395+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:00:27.041402+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:00:27.041409+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:00:27.041415+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:00:27.041422+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:00:27.041423+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:00:27.041429+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:00:27.041448+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:00:27.041458+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:00:27.041477+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:00:27.041490+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:00:27.041491+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:00:27.041643+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:27.041702+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:00:27.041737+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:00:27.041775+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:00:27.041778+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:27.041779+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:00:27.041795+00:00", "trade", 5.87, 900.0]
["2026-10-02T14:00:27.041825+00:00", "trade", 5.87, 94.0]
["2026-10-02T14:00:27.041834+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:00:27.041834+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:00:27.041848+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:00:27.041855+00:00", "trade", 5.87, 93.0]
["2026-10-02T14:00:27.041875+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:27.041892+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:00:27.041937+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:00:27.041975+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:00:27.042000+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:00:27.042033+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:00:27.042037+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:00:27.042061+00:00", "trade", 5.87, 6.0]
["2026-10-02T14:00:27.042132+00:00", "trade", 5.87, 140.0]
["2026-10-02T14:00:27.042136+00:00", "trade", 5.87, 3.0]
["2026-10-02T14:00:27.042156+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:00:27.042893+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:00:27.042893+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:27.043092+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:00:27.043390+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:00:27.043417+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:00:27.043485+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:27.043740+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:27.043752+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:27.043787+00:00", "trade", 5.87, 240.0]
["2026-10-02T14:00:27.043806+00:00", "trade", 5.87, 210.0]
["2026-10-02T14:00:27.043809+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:00:27.043855+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:00:27.043875+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:27.046288+00:00", "trade", 5.87, 55.0]
["2026-10-02T14:00:27.046379+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:27.046688+00:00", "trade", 5.87, 45.0]
["2026-10-02T14:00:27.047196+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:27.047231+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:27.047238+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:27.058076+00:00", "trade", 5.875, 3.0]
["2026-10-02T14:00:27.077682+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:27.077709+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:27.077716+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:27.158321+00:00", "trade", 5.87, 4.0]
["2026-10-02T14:00:27.159348+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:00:27.159401+00:00", "trade", 5.87, 25.0]
["2026-10-02T14:00:27.159420+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:27.159427+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:27.159433+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:27.159440+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:27.159447+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:27.159454+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:27.159461+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:27.160547+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:27.164459+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:27.166455+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:27.181469+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:27.200379+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:27.200412+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:27.200852+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:27.200937+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:00:27.201316+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:00:27.201330+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:00:27.201394+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:27.201853+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:27.318884+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:27.318909+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:27.319018+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:27.319363+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:27.319373+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:27.555568+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:27.555754+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:00:27.556209+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:00:27.556222+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:00:27.556239+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:00:27.556289+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:27.556744+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:27.556830+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:27.557099+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:27.576729+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:27.610876+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:27.641840+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:27.817893+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:27.817894+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:27.818296+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:27.818353+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:27.818789+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:27.820625+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:28.181034+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:28.849982+00:00", "trade", 5.86, 25.0]
["2026-10-02T14:00:28.850027+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:28.850050+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:28.850063+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:28.850079+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:00:28.850086+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:00:28.850087+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:00:28.850093+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:00:28.850099+00:00", "trade", 5.86, 80.0]
["2026-10-02T14:00:28.850137+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:00:28.850150+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:28.850154+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:28.850161+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:28.850167+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:28.850181+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:28.850189+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:28.850196+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:28.850358+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:28.850476+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:28.850551+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:28.851140+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:28.852780+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:28.900247+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:29.015621+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:00:29.084579+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:29.084698+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:29.084718+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:29.085038+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:29.085288+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:00:29.085336+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:00:29.085463+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:00:29.086045+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:00:29.086052+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:00:29.086059+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:00:29.086088+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:00:29.086102+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:00:29.086126+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:29.087401+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:29.087445+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:29.090524+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:29.095079+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:29.106353+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:29.121984+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:29.122433+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:29.122662+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:00:29.122922+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:00:29.124149+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:00:29.135344+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:00:29.136008+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:00:29.136932+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:00:29.138892+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:00:29.166455+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:00:29.166595+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:29.186725+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:29.197675+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:29.417311+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:29.428738+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:29.429033+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:29.429402+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:00:29.429853+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:00:29.429885+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:00:29.430089+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:00:29.430212+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:29.769513+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:29.805993+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:29.806398+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:29.806459+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:29.806489+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:29.806942+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:29.808081+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:29.808326+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:29.816779+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:29.977697+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:29.978204+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:29.978235+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:29.978779+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:29.979109+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:29.979112+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:29.979249+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:00:29.979320+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:00:29.980154+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:00:29.982247+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:29.982284+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:29.982688+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:29.982699+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:29.982710+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:29.982729+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:29.982744+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:30.006150+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:00:30.006476+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:30.007652+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:00:30.009005+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:00:30.027311+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:00:30.027318+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:00:30.057796+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:00:30.536008+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:00:30.536525+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:00:30.536855+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:00:30.538635+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:30.538795+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:30.539496+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:30.539911+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:30.540308+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:30.540766+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:30.556759+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:30.567632+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:30.816888+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:30.975223+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:31.033121+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:31.136963+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:31.544432+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:31.544446+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:31.544898+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:31.632994+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:31.840403+00:00", "trade", 5.835, 72.0]
["2026-10-02T14:00:31.841195+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:31.841686+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:31.868170+00:00", "trade", 5.835, 1.0]
["2026-10-02T14:00:31.868939+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:31.869431+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:31.979998+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:32.053893+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:32.058066+00:00", "trade", 5.83, 1212.0]
["2026-10-02T14:00:32.058648+00:00", "trade", 5.8351, 46.0]
["2026-10-02T14:00:32.058836+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:32.058843+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:32.059291+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:32.066493+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:32.066504+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:32.119398+00:00", "trade", 5.835, 24.0]
["2026-10-02T14:00:32.120168+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:32.120617+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:32.164436+00:00", "trade", 5.835, 6.0]
["2026-10-02T14:00:32.385058+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:32.387111+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:32.730071+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:32.845482+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:32.846867+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:32.846973+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:32.847603+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:32.853722+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:33.020830+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:33.055483+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:33.055919+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:33.056906+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:33.057785+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:33.058156+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:33.058634+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:33.076606+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:33.200532+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:33.435063+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:33.435070+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:33.493449+00:00", "trade", 5.834, 118.0]
["2026-10-02T14:00:33.846487+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:33.846589+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:33.846606+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:33.847554+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:33.848870+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:33.883019+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:33.984916+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:34.082606+00:00", "trade", 5.835, 12.0]
["2026-10-02T14:00:34.083398+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:34.083858+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:34.084707+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:35.186872+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:35.187126+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:35.212476+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:35.212928+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:35.318714+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:35.318747+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:35.319176+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:35.391409+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:35.391869+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:35.392334+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:35.993213+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:35.993717+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:36.177566+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:36.178037+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:36.233626+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:36.336773+00:00", "trade", 5.84, 4.0]
["2026-10-02T14:00:36.336774+00:00", "trade", 5.84, 25.0]
["2026-10-02T14:00:36.336775+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:00:36.336821+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:36.336827+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:36.336834+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:36.336841+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:36.336855+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:36.336869+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:36.336876+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:36.336916+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:36.337084+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:00:36.337129+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:36.337175+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:36.337193+00:00", "trade", 5.84, 50.0]
["2026-10-02T14:00:36.337204+00:00", "trade", 5.84, 20.0]
["2026-10-02T14:00:36.337230+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:36.337256+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:36.337322+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:36.337331+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:36.337333+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:00:36.337333+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:00:36.339695+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:36.340838+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:36.341811+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:36.341884+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:36.345220+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:00:36.345306+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:36.345329+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:36.345356+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:36.345378+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:36.345385+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:36.345512+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:36.345568+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:36.345895+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:36.346005+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:36.346016+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:36.346109+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:36.348610+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:36.351138+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:36.351318+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:36.351865+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:36.351874+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:36.352260+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:36.357560+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:00:36.360363+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:00:36.360850+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:00:36.360884+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:00:36.361515+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:00:36.364676+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:00:36.364676+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:00:36.365148+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:36.365422+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:36.366316+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:36.368104+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:36.368442+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:36.369308+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:36.369668+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:36.369676+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:36.372099+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:36.374349+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:36.374614+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:36.374827+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:36.375300+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:36.381691+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:36.382266+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:36.382543+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:36.382746+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:36.382917+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:36.385625+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:36.385744+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:36.395422+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:36.404265+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:36.404311+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:36.404527+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:36.405171+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:36.407047+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:36.417946+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:36.430922+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:36.431478+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:36.435185+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:36.435284+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:36.443799+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:36.454813+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:36.932297+00:00", "trade", 5.845, 1293.0]
["2026-10-02T14:00:36.932885+00:00", "trade", 5.8428, 59.0]
["2026-10-02T14:00:37.202853+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:37.203349+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:37.203364+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:37.203367+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:37.203772+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:37.203803+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:37.203830+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:37.203851+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:37.204264+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:37.204315+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:37.204575+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:37.204666+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:37.205698+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:37.305604+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:37.306407+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:37.306886+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:37.325528+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:37.326409+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:37.417446+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:37.421086+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:37.421305+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:37.421773+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:37.421831+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:37.421850+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:00:37.422296+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:37.422324+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:37.422334+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:37.422357+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:00:37.422372+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:00:37.422637+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:37.422827+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:37.422833+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:37.423274+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:37.423313+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:37.423323+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:37.423772+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:37.423787+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:37.423805+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:37.423831+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:37.424245+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:37.424259+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:37.424281+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:37.424297+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:37.424308+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:37.424729+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:37.424740+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:37.424777+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:37.428400+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:37.432169+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:37.698570+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:37.766898+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:37.885414+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:37.885527+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:38.496034+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:38.557266+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:38.646140+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:39.089677+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:39.268155+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:39.306600+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:39.834806+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:40.086645+00:00", "trade", 5.845, 1.0]
["2026-10-02T14:00:40.087341+00:00", "trade", 5.845, 1.0]
["2026-10-02T14:00:40.331746+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:40.331893+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:40.337866+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:40.337877+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:40.341330+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:40.343278+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:40.355205+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:40.512771+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:40.512787+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:40.513057+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:40.513309+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:40.513433+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:40.513575+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:40.541528+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:40.653334+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:40.896767+00:00", "trade", 5.845, 1.0]
["2026-10-02T14:00:41.833575+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:41.833674+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:41.855326+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:42.016761+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:42.750183+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:42.750672+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:43.064723+00:00", "trade", 5.84, 1000.0]
["2026-10-02T14:00:43.065484+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:43.175065+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:43.176103+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:43.421419+00:00", "trade", 5.8494, 300.0]
["2026-10-02T14:00:43.530583+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:43.530871+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:43.532163+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:43.605343+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:43.605799+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:43.606249+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:43.628574+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:43.683971+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:43.684138+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:43.684461+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:43.684473+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:43.684491+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:43.684569+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:43.684591+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:43.684836+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:43.685073+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:43.685084+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:43.692257+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:43.692714+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:43.693915+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:43.695276+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:43.735085+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:43.795898+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:44.103277+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:44.104906+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:44.400277+00:00", "trade", 5.845, 60.0]
["2026-10-02T14:00:44.507843+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:44.585271+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:44.585320+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:44.816633+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:44.835666+00:00", "trade", 5.845, 5.0]
["2026-10-02T14:00:45.027305+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:45.027639+00:00", "trade", 5.845, 225.0]
["2026-10-02T14:00:45.027907+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:45.028135+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:45.028367+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:45.028377+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:45.028607+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:45.029084+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:45.029110+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:45.029121+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:45.032508+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:45.032958+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:45.042830+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:45.043298+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:45.043785+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:45.043801+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:45.071454+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:45.273244+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:45.985990+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:45.986493+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:45.986947+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:45.987396+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:45.987953+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:45.988181+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:45.988614+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:45.989094+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:45.995929+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:46.009956+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:46.193244+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:46.193751+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:46.193761+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:46.194136+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:46.203173+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:46.203617+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:46.203629+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:46.204077+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:46.314816+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:46.323775+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:46.619440+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:46.828664+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:46.829433+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:47.407168+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:47.460170+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:48.023861+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:48.028342+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:48.668634+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:48.669128+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:48.730474+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:48.731026+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:48.944698+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:48.944989+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:48.945434+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:48.946403+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:48.946417+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:48.946854+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:48.954560+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:49.033010+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:49.095061+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:49.096110+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:49.096689+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:49.097347+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:49.097780+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:49.098261+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:49.131755+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:49.272829+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:49.273043+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:49.273339+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:49.273787+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:49.275164+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:49.282755+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:49.638305+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:49.638430+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:49.638756+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:49.639195+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:49.640111+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:49.640542+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:49.704159+00:00", "trade", 5.849, 8.0]
["2026-10-02T14:00:49.704516+00:00", "trade", 5.849, 1.0]
["2026-10-02T14:00:49.705316+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:50.177177+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:50.204702+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:50.205380+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:50.208460+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:50.208918+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:50.209409+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:50.209753+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:50.210213+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:50.214658+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:50.385477+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:50.516881+00:00", "trade", 5.8451, 150.0]
["2026-10-02T14:00:50.543913+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:50.544472+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:50.544683+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:50.544733+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:50.544949+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:50.545001+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:50.545207+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:50.546053+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:50.554334+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:50.554777+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:50.658263+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:50.873740+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:52.549858+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:52.672442+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:52.672459+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:52.672903+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:52.814123+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:52.814643+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:52.954066+00:00", "trade", 5.845, 100.0]
["2026-10-02T14:00:53.242320+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:54.246877+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:54.247350+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:54.247489+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:54.247997+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:54.248052+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:54.248536+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:54.248546+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:54.248552+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:54.257437+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:54.309032+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:54.309039+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:54.309463+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:54.448907+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:54.812772+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:55.285860+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:55.286000+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:55.286327+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:55.315741+00:00", "trade", 5.841, 52.0]
["2026-10-02T14:00:55.316458+00:00", "trade", 5.84, 7.0]
["2026-10-02T14:00:55.317215+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:55.336364+00:00", "trade", 5.841, 1.0]
["2026-10-02T14:00:55.347273+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:55.449212+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:55.456861+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:55.547184+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:55.599565+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:55.599576+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:55.732910+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:55.836468+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:56.182304+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:56.364288+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:56.417014+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:56.417181+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:56.418008+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:56.420141+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:56.420566+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:56.420668+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:56.426949+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:56.460545+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:56.460990+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:56.607150+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:56.607640+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:57.218292+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:57.226801+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:58.302573+00:00", "trade", 5.845, 822.0]
["2026-10-02T14:00:58.513496+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:58.513578+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:58.514769+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:58.721612+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:58.721814+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:58.722028+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:58.722495+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:58.724230+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:58.735955+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:59.114284+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:59.114349+00:00", "trade", 5.845, 29.0]
["2026-10-02T14:00:59.114656+00:00", "trade", 5.845, 371.0]
["2026-10-02T14:00:59.114659+00:00", "trade", 5.845, 400.0]
["2026-10-02T14:00:59.114671+00:00", "trade", 5.845, 400.0]
["2026-10-02T14:00:59.114719+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:00:59.114719+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:00:59.114720+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:00:59.114720+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:59.114738+00:00", "trade", 5.85, 1.0]
["2026-10-02T14:00:59.114744+00:00", "trade", 5.845, 400.0]
["2026-10-02T14:00:59.114782+00:00", "trade", 5.85, 200.0]
["2026-10-02T14:00:59.115107+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:59.115154+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:59.116401+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:59.116412+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:59.116898+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:59.117409+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:59.117440+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:59.117474+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:00:59.117509+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:00:59.117540+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:00:59.117559+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:59.117661+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:59.118204+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:59.118569+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:00:59.119023+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:00:59.119057+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:00:59.119126+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:00:59.162696+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:00:59.262072+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:59.262560+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:59.314651+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:00:59.315123+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:59.315140+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:00:59.315204+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:00:59.315211+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:00:59.315629+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:00:59.315638+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:00:59.315650+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:00:59.353789+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:00:59.425602+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:00:59.460202+00:00", "trade", 5.8599, 86.0]
["2026-10-02T14:00:59.465126+00:00", "trade", 5.85, 136.0]
["2026-10-02T14:00:59.978397+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:59.978433+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:59.978450+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:59.978542+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:59.979007+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:59.979074+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:59.979158+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:59.979222+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:59.979499+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:59.979521+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:59.979541+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:59.979552+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:59.980304+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:59.980818+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:59.980864+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:59.981178+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:59.981629+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:59.982547+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:59.988893+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:00:59.989340+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:00.011774+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:00.011974+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:00.012262+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:00.012274+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:00.012708+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:00.013726+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:00.168636+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:00.169577+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:00.318354+00:00", "trade", 5.85, 26.0]
["2026-10-02T14:01:00.318773+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:00.318816+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:00.563613+00:00", "trade", 5.852, 32.0]
["2026-10-02T14:01:00.564414+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:00.584740+00:00", "trade", 5.8524, 31.0]
["2026-10-02T14:01:00.738337+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:00.797523+00:00", "trade", 5.859, 2.0]
["2026-10-02T14:01:00.797882+00:00", "trade", 5.859, 1.0]
["2026-10-02T14:01:00.938993+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:00.939202+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:00.939502+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:00.939513+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:00.939671+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:00.939856+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:00.940173+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:00.940700+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:00.943701+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:00.944144+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:00.944589+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:00.944598+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:00.945109+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:00.945555+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:00.945566+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:00.948929+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:01.214905+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:01.480416+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:01.480780+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:01.481112+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:01.486681+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:01.488497+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:01.490160+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:01.496231+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:01.499673+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:01.516509+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:01.517076+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:01.517205+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:01.521991+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:01.523766+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:01.527555+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:01.527587+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:01.528010+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:01.531694+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:01.538978+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:01.560238+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:01.560268+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:01.605702+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:01.606259+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:01.606618+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:01.613740+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:01.627815+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:01.633010+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:01.687509+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:01.832570+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:01.835034+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:01.887069+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:02.067812+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:02.069359+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:02.378254+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:02.378357+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:02.378722+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:02.381368+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:02.381378+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:02.381847+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:02.512415+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:02.520710+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:02.521187+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:03.879939+00:00", "trade", 5.859, 1.0]
["2026-10-02T14:01:03.971689+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:03.972061+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:03.972086+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:03.972144+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:03.972617+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:04.034063+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:04.375717+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:04.986649+00:00", "trade", 5.85, 19.0]
["2026-10-02T14:01:04.986699+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:04.987069+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:04.987080+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:04.987132+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:04.987269+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:04.987308+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:04.987332+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:04.987346+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:04.987370+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:04.987415+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:04.987686+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:04.987723+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:04.987779+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:04.987804+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:04.987848+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:04.987869+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:04.987903+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:04.987924+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:04.988131+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:04.988259+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:04.988352+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:05.206478+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:05.206485+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:05.206498+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:05.207175+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:05.207184+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:05.207192+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:05.236862+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:05.236891+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:01:05.526296+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:05.526318+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:05.526421+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:05.530048+00:00", "trade", 5.899, 100.0]
["2026-10-02T14:01:05.530639+00:00", "trade", 5.8933, 100.0]
["2026-10-02T14:01:05.531233+00:00", "trade", 5.8962, 100.0]
["2026-10-02T14:01:05.535508+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:05.536016+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:05.582276+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:05.585253+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:05.585662+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:05.591060+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:05.613704+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:05.613792+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:05.613865+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:05.613974+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:05.613999+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:05.618681+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:05.632447+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:05.632481+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:05.632560+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:05.634882+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:05.641163+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:05.641377+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:05.645856+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:05.645955+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:05.646357+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:05.646404+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:05.646474+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:05.646790+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:05.646855+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:05.646883+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:05.646978+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:05.647019+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:05.647030+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:01:05.647031+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:01:05.647481+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:05.647561+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:05.647602+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:05.647939+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:05.656376+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:05.656944+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:05.656985+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:05.657017+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:05.657084+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:01:05.657181+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:05.657528+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:05.657691+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:05.657728+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:05.676572+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:05.690000+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:05.690466+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:05.697947+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:05.699285+00:00", "trade", 5.8405, 104.0]
["2026-10-02T14:01:05.699599+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:05.699886+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:05.699982+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:05.713910+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:05.797136+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:05.797578+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:05.799970+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:05.809825+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:05.816652+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:05.863079+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:05.937350+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:06.156248+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:06.268553+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:06.269854+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:06.270065+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:06.271174+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:06.276417+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:06.305805+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:06.525179+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:06.567854+00:00", "trade", 5.85, 25.0]
["2026-10-02T14:01:06.568413+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:06.568918+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:06.569027+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:06.569343+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:06.569468+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:06.569509+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:06.848777+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:06.849242+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:06.940743+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:06.941284+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:06.941746+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:06.944736+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:07.771716+00:00", "trade", 5.8405, 28.0]
["2026-10-02T14:01:08.005931+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:08.026421+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:08.026482+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:08.026508+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:08.026752+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:08.027073+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:08.027094+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:08.027117+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:08.027202+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:08.027214+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:08.027229+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:08.027258+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:08.027282+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:08.027536+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:08.027638+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:08.027683+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:08.027734+00:00", "trade", 5.85, 300.0]
["2026-10-02T14:01:08.027759+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:08.027770+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:08.027982+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:08.028007+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:08.028022+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:08.028226+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:08.029510+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:08.061767+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:08.062226+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:08.078268+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:08.239529+00:00", "trade", 5.845, 20.0]
["2026-10-02T14:01:08.526344+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:08.602529+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:08.603870+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:08.604340+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:08.604394+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:08.604886+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:08.604927+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:08.605268+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:08.605437+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:08.605733+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:08.618404+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:08.729128+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:08.731392+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:08.733263+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:08.733729+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:08.733788+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:08.734097+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:08.734133+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:08.734262+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:08.734290+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:08.734576+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:08.738739+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:08.739534+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:08.802429+00:00", "trade", 5.845, 100.0]
["2026-10-02T14:01:08.804270+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:08.805188+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:08.805225+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:08.805472+00:00", "trade", 5.845, 100.0]
["2026-10-02T14:01:08.854799+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:08.854815+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:08.855271+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:08.855738+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:08.855749+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:08.855769+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:08.856935+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:08.864674+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:08.929931+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:08.930102+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:08.930398+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:08.955737+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:08.979159+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:09.082282+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:09.131216+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:09.380318+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:09.689347+00:00", "trade", 5.845, 7.0]
["2026-10-02T14:01:09.690120+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:09.690150+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:09.740140+00:00", "trade", 5.845, 6.0]
["2026-10-02T14:01:09.740633+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:09.806705+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:10.029438+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:10.029820+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:10.031968+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:10.181963+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:10.349568+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:10.349722+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:10.683183+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:10.756766+00:00", "trade", 5.8493, 35.0]
["2026-10-02T14:01:10.758770+00:00", "trade", 5.8493, 2.0]
["2026-10-02T14:01:10.779568+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:10.779569+00:00", "trade", 5.84, 25.0]
["2026-10-02T14:01:10.779571+00:00", "trade", 5.84, 36.0]
["2026-10-02T14:01:10.779572+00:00", "trade", 5.84, 24.0]
["2026-10-02T14:01:10.779573+00:00", "trade", 5.84, 120.0]
["2026-10-02T14:01:10.779576+00:00", "trade", 5.84, 200.0]
["2026-10-02T14:01:10.779589+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:10.779623+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:10.779630+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:10.779644+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:10.779650+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:10.779657+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:10.779677+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:10.779684+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:10.779711+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:01:10.779788+00:00", "trade", 5.84, 1.0]
["2026-10-02T14:01:10.779861+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:01:10.779886+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:01:10.779895+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:01:10.779903+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:01:10.779909+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:01:10.779915+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:01:10.779922+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:01:10.779929+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:01:10.779936+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:01:10.779941+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:01:10.779943+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:10.779943+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:10.779951+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:10.779958+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:10.779964+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:10.779971+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:10.780246+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:10.780377+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:10.780407+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:10.784591+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:10.791799+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:10.801009+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:10.810534+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:10.850601+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:10.872185+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:10.872615+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:10.882285+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:10.902158+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:11.365982+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:11.412419+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:11.569201+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:11.670726+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:11.671239+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:11.819638+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:12.038766+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:12.166107+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:12.220724+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:12.455588+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:12.668104+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:12.955176+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:12.955712+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:12.971822+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:13.019931+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:13.019940+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:13.097781+00:00", "trade", 5.8389, 8.0]
["2026-10-02T14:01:13.098142+00:00", "trade", 5.8389, 1.0]
["2026-10-02T14:01:13.896247+00:00", "trade", 5.832, 82.0]
["2026-10-02T14:01:13.900875+00:00", "trade", 5.8324, 70.0]
["2026-10-02T14:01:14.005828+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:14.011507+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:14.128712+00:00", "trade", 5.835, 225.0]
["2026-10-02T14:01:14.687067+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:14.688074+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:14.688462+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:14.709813+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:14.856245+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:15.199265+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:15.199709+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:15.200112+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:15.200230+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:15.203627+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:15.221842+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:15.221913+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:15.221919+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:15.222372+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:15.246633+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:15.322088+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:15.348892+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:15.348947+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:16.232140+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:01:16.232202+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:16.232215+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:16.232395+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:16.232654+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:16.232706+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:16.232731+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:16.232750+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:16.232862+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:16.233144+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:16.233176+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:16.233246+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:16.337507+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:16.710663+00:00", "trade", 5.83, 7.0]
["2026-10-02T14:01:16.728204+00:00", "trade", 5.83, 36.0]
["2026-10-02T14:01:16.728205+00:00", "trade", 5.83, 4.0]
["2026-10-02T14:01:16.728305+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:16.728321+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:16.728328+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:16.728340+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:16.728345+00:00", "trade", 5.83, 60.0]
["2026-10-02T14:01:16.728423+00:00", "trade", 5.83, 200.0]
["2026-10-02T14:01:16.728423+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:01:16.728445+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:16.728452+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:16.728458+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:16.728465+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:16.728472+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:16.728479+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:16.728485+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:16.728493+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:16.728499+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:16.728506+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:16.728724+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:16.728929+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:16.728955+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:16.729005+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:16.729123+00:00", "trade", 5.82, 6.0]
["2026-10-02T14:01:16.729187+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:16.729290+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:16.729339+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:16.729350+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:16.729431+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:16.729441+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:16.729523+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:16.729595+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:16.729786+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:16.729797+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:16.730199+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:16.730283+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:16.733095+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:16.760875+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:16.786019+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:16.965770+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:16.968333+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:16.970085+00:00", "trade", 5.825, 4.0]
["2026-10-02T14:01:17.081721+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:17.253287+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:17.275146+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:17.615734+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:17.645346+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:17.719687+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:17.720203+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:17.720667+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:17.976549+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:18.113597+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:18.114602+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:18.163163+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:18.234177+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:18.308293+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:18.379916+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:18.413379+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:18.413436+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:18.413718+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:18.516127+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:18.527702+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:18.603896+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:20.009957+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:20.010017+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:20.010031+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:20.010607+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:20.010780+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:20.013918+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:20.013927+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:20.014908+00:00", "trade", 5.8523, 2.0]
["2026-10-02T14:01:20.025442+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:20.025485+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:20.051329+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:20.054344+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:20.187121+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:20.250762+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:20.297168+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:20.297235+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:20.329980+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:21.050110+00:00", "trade", 5.829, 1.0]
["2026-10-02T14:01:21.553501+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:21.554070+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:21.554646+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:21.691052+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:21.714055+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:21.714082+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:21.714555+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:21.764345+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:21.956676+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:21.962447+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:21.962458+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:21.962913+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:22.004528+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:22.005006+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:22.005103+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:22.225137+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:22.318176+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:22.493329+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.384816+00:00", "trade", 5.82, 25.0]
["2026-10-02T14:01:23.384817+00:00", "trade", 5.82, 700.0]
["2026-10-02T14:01:23.384823+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.384836+00:00", "trade", 5.82, 200.0]
["2026-10-02T14:01:23.384865+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.384879+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.384893+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.384900+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.384903+00:00", "trade", 5.82, 1.0]
["2026-10-02T14:01:23.384906+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.384912+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.384927+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:01:23.384947+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:01:23.385106+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:01:23.385108+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:01:23.385200+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:01:23.385206+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:01:23.385207+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:23.385221+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:01:23.385281+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:23.385288+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:23.385294+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:23.385301+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:23.385308+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:23.385315+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:23.385322+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:23.385330+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:23.385337+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:23.385343+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:23.385618+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:23.385683+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:23.385753+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:23.385845+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:23.389548+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:23.389993+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:23.415186+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:23.415806+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:23.417079+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:23.570893+00:00", "trade", 5.82, 41.0]
["2026-10-02T14:01:23.571703+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:23.579472+00:00", "trade", 5.82, 25.0]
["2026-10-02T14:01:23.579473+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:01:23.579492+00:00", "trade", 5.82, 2.0]
["2026-10-02T14:01:23.579495+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:23.579503+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:23.579510+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:23.579517+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:23.579535+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:01:23.579542+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:01:23.579558+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:01:23.579564+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:01:23.579571+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:01:23.579580+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:01:23.579613+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:01:23.579623+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:01:23.579753+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:01:23.579912+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:01:23.579992+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:01:23.580014+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:01:23.580015+00:00", "trade", 5.82, 20.0]
["2026-10-02T14:01:23.580216+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:01:23.581515+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.581790+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.581804+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.581836+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.581846+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.581865+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.582112+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.582400+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.582877+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.583015+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.583980+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.585085+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.585099+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.587125+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.624287+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.625010+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.625464+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.626985+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.627447+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.627570+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.627817+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.627909+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.638334+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.678719+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:01:23.679280+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.945867+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.962250+00:00", "trade", 5.825, 600.0]
["2026-10-02T14:01:23.962325+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.962375+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.962392+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.962671+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.962713+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.962720+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.962723+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.962728+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.962734+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.962775+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.963169+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.963692+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.964146+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.989568+00:00", "trade", 5.83, 25.0]
["2026-10-02T14:01:23.989569+00:00", "trade", 5.83, 4.0]
["2026-10-02T14:01:23.989594+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:01:23.989612+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.989627+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.989634+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.989863+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.989871+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.989877+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.989884+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.989962+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.989968+00:00", "trade", 5.83, 200.0]
["2026-10-02T14:01:23.989968+00:00", "trade", 5.83, 500.0]
["2026-10-02T14:01:23.989969+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:01:23.990243+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:01:23.990265+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:23.990316+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:23.990332+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:23.990377+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:23.990385+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:23.990404+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:23.990412+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:23.990421+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:23.990444+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:23.990476+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:23.990529+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:23.990754+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:23.990780+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:23.991146+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:23.991204+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:23.991237+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:23.991624+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:23.993508+00:00", "trade", 5.835, 21.0]
["2026-10-02T14:01:23.994614+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:24.010023+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:24.031966+00:00", "trade", 5.835, 100.0]
["2026-10-02T14:01:24.032000+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:24.032217+00:00", "trade", 5.835, 5300.0]
["2026-10-02T14:01:24.032967+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:24.033174+00:00", "trade", 5.835, 5300.0]
["2026-10-02T14:01:24.034071+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:24.041733+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:24.042171+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:24.089619+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:24.143188+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:24.148908+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:24.198379+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:24.234156+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:24.242965+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:24.244173+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:24.247074+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:24.403501+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:24.403583+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:24.502737+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:24.502877+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:24.882864+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:25.194316+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:25.463582+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:25.463639+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:25.530608+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:25.530667+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:26.578175+00:00", "trade", 5.8409, 2.0]
["2026-10-02T14:01:26.672531+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:26.672602+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:26.673002+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:26.673012+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:26.673024+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:26.673893+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:26.674815+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:26.771111+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:26.772022+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:26.780458+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:26.883463+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:26.889120+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:26.889175+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:26.993724+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:27.043322+00:00", "trade", 5.835, 100.0]
["2026-10-02T14:01:27.043336+00:00", "trade", 5.84, 25.0]
["2026-10-02T14:01:27.043338+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:01:27.043339+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:01:27.043358+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:27.043364+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:27.043371+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:27.043377+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:27.043384+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:27.043389+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:27.043391+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:27.043398+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:27.043416+00:00", "trade", 5.84, 231.0]
["2026-10-02T14:01:27.043416+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:27.043418+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:01:27.043418+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:27.043424+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:27.043431+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:27.043434+00:00", "trade", 5.84, 1435.0]
["2026-10-02T14:01:27.043435+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:27.043455+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:27.043477+00:00", "trade", 5.84, 17.0]
["2026-10-02T14:01:27.043631+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:27.043652+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:27.043735+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:01:27.043744+00:00", "trade", 5.835, 100.0]
["2026-10-02T14:01:27.043754+00:00", "trade", 5.84, 1.0]
["2026-10-02T14:01:27.043826+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:27.043886+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:27.043897+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:01:27.043904+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:01:27.043931+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:01:27.043962+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:01:27.043972+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:27.044052+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:27.044101+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:27.044141+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:27.044334+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:27.044342+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:27.044384+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:27.044431+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:27.044595+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:27.044768+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:27.044792+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:27.044888+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:27.045472+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:27.045480+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:27.045987+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:27.049552+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:27.082865+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:01:27.158798+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:27.188759+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:27.530066+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:27.545609+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:27.545799+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:27.546023+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:27.546743+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:27.546767+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:27.549743+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:27.555329+00:00", "trade", 5.845, 100.0]
["2026-10-02T14:01:27.555333+00:00", "trade", 5.845, 100.0]
["2026-10-02T14:01:27.651656+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:27.651714+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:27.651992+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:27.654332+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:27.700417+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:27.726666+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:27.727120+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:27.727587+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:27.727967+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:27.729213+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:27.777740+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:27.782603+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:28.171508+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:28.171978+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:28.180528+00:00", "trade", 5.8429, 429.0]
["2026-10-02T14:01:28.304757+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:28.678549+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:28.678697+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:28.678795+00:00", "trade", 5.845, 100.0]
["2026-10-02T14:01:28.679156+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:28.679253+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:01:28.679503+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:28.679961+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:28.679978+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:28.679991+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:28.680093+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:28.680468+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:28.680475+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:28.680509+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:28.780180+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:28.780641+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:28.781182+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:28.781645+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:29.043763+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:29.043791+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:29.043971+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:01:29.044021+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:29.044103+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:01:29.044125+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:01:29.044202+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:29.044464+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:29.044556+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:29.044566+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:29.044573+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:29.044609+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:29.044662+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:29.044669+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:29.044679+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:29.044690+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:29.044964+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:29.045405+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:29.045713+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:29.046399+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:29.046458+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:29.046482+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:29.046925+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:29.049382+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:29.070740+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:29.155285+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:29.155781+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:29.155804+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:29.155815+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:29.174259+00:00", "trade", 5.845, 1.0]
["2026-10-02T14:01:29.344445+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:29.344571+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:29.363388+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:29.363911+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:29.457351+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:29.457817+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:29.489272+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:29.490074+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:29.537003+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:29.641032+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:29.726727+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:29.742187+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:29.753140+00:00", "trade", 5.8484, 50.0]
["2026-10-02T14:01:29.758333+00:00", "trade", 5.85, 25.0]
["2026-10-02T14:01:29.758334+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:01:29.758648+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:29.758744+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:29.758766+00:00", "trade", 5.85, 50.0]
["2026-10-02T14:01:29.758768+00:00", "trade", 5.85, 5.0]
["2026-10-02T14:01:29.758768+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:01:29.758768+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:29.758781+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:29.758835+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:29.758843+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:29.759044+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:29.759051+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:29.759060+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:29.759132+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:29.759139+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:29.759173+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:29.759227+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:29.759307+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:29.767461+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:29.767477+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:29.767499+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:29.767736+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:29.767813+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:29.767956+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:29.770805+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:29.770813+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:29.772714+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:29.782893+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:29.782940+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:29.919068+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:29.919087+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:29.919134+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:29.919165+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:29.921542+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:29.956863+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:29.957153+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:30.453862+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:30.459337+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:30.459382+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:30.459484+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:30.459972+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:30.464486+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:30.464522+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:30.475049+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:30.475616+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:30.475636+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:30.475662+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:30.476610+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:30.560680+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:30.561015+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:30.686421+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:30.686466+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:30.686760+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:30.687206+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:30.687258+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:30.687260+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:30.687600+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:30.688168+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:30.688353+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:30.706410+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:30.706668+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:30.710501+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:30.889313+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:30.889363+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:30.889766+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:30.889793+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:30.890229+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:30.997328+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.019801+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.030882+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.030917+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.030924+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.031799+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:31.031903+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:31.031985+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:31.032192+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.032369+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:31.032416+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.032429+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.032446+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.032467+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:31.032657+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:31.033118+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.033147+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.033159+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.033569+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.033580+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.033594+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.034102+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.034219+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:31.034675+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:31.034720+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.034730+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.034741+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.034752+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.034766+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.034784+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.035134+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.035140+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.035157+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:31.035157+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:31.035176+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:31.035223+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:31.035266+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:31.035712+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:31.035755+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.035821+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.036178+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:31.036194+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:31.036197+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:31.036228+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:31.036670+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:31.036713+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.036723+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.036731+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.036858+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:31.037139+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:31.037179+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.037192+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.037257+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.037275+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.037359+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.037522+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:31.037644+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:31.037988+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:31.037995+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:31.038022+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:31.038461+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.038915+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.038922+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.038951+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:31.038976+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:31.039441+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:31.039479+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.039485+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.041307+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.041314+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.041326+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.041410+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.041917+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.043692+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:31.044167+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:31.044248+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:31.044277+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.044313+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.044793+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.046145+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.046382+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.046944+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.047279+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.049418+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:31.049898+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:31.049925+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:31.049948+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.049987+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.050413+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.050428+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.050438+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.051693+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.052166+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.052539+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:31.053018+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:31.053085+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:31.053109+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.053148+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.053581+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.053588+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.053608+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.056135+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.056142+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.056152+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.056182+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:31.056684+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:31.056709+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:31.056729+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.056770+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.057209+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.057364+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.057542+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.058032+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.058492+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.058720+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:31.059196+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:31.059265+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:31.059331+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.059727+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.059809+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.060022+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.060046+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:31.060524+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:31.060526+00:00", "trade", 5.85, 1100.0]
["2026-10-02T14:01:31.060611+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:31.061018+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.061031+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.061038+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.061045+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.061512+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.062043+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.087375+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.272525+00:00", "trade", 5.851, 1.0]
["2026-10-02T14:01:31.439728+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.439736+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.439746+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.439807+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.439954+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.440186+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.441378+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.452355+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.452380+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.543337+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.543800+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:31.683370+00:00", "trade", 5.855, 5.0]
["2026-10-02T14:01:31.721179+00:00", "trade", 5.855, 63.0]
["2026-10-02T14:01:32.547468+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:32.547711+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:32.548111+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:32.548342+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:32.549569+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:32.550069+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:32.589557+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:32.594309+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:32.595141+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:32.770650+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:32.774590+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:32.777760+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:33.205695+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:33.205718+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:33.205727+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:33.205731+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:01:33.205733+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:33.205894+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:33.205946+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:01:33.206273+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.206280+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.206296+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.206311+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.209097+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.209241+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.209249+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.209777+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.210857+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.212229+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.212320+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.212777+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.214263+00:00", "trade", 5.86, 11.0]
["2026-10-02T14:01:33.223075+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.223107+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.223122+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.224318+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.224375+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.224398+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.244359+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.244382+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:01:33.244997+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:01:33.245191+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.245648+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.258068+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:33.258539+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:01:33.258575+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.258607+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.259084+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.259543+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.277051+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.277312+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:33.277773+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:01:33.277842+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.277929+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.278260+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.278714+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.293399+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.293711+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.294102+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:33.294559+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:01:33.294604+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.294853+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.295015+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.295465+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.302529+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.302817+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.303014+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:33.303111+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:01:33.303481+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.303526+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.303547+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.303762+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.303930+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.307093+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.307100+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.307592+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.307629+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.307646+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.308079+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.308515+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.309861+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.310224+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.310314+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.310750+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.311426+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.311769+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.311875+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.312305+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.451876+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:33.451957+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:01:33.578988+00:00", "trade", 5.8505, 500.0]
["2026-10-02T14:01:34.072985+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:34.073031+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:34.073555+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:34.073638+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:34.077343+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:34.077380+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:34.086515+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:34.209307+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:34.400849+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:34.407596+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:34.410780+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:34.411241+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:34.774334+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:34.775709+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:34.916333+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:34.921606+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:34.980704+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:35.030128+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:35.061739+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:35.062138+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:35.065722+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:35.098118+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:35.186760+00:00", "trade", 5.865, 70.0]
["2026-10-02T14:01:35.955225+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:35.956166+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:35.956174+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:36.081259+00:00", "trade", 5.87, 1.0]
["2026-10-02T14:01:36.753002+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:36.753094+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:36.753570+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:36.753892+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:36.754125+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:36.754358+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:36.789111+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:36.838771+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:01:36.838773+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:01:36.838878+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:01:36.838885+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:01:36.838892+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:01:36.838898+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:01:36.838904+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:01:36.838924+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:01:36.838952+00:00", "trade", 5.86, 1.0]
["2026-10-02T14:01:36.838953+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:01:36.838953+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:36.839339+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:36.839612+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:36.840432+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:36.841338+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:36.861379+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:36.872361+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:36.960407+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:36.962437+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:36.967185+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:36.968721+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:36.969181+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:37.023907+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:37.025068+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:37.026202+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:37.026286+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:01:37.026625+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:01:37.026643+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:01:37.026657+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:01:37.026673+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:01:37.026726+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:37.026762+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:37.026789+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:37.026807+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:37.027183+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:37.027222+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:37.029475+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:37.081745+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:37.103016+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:37.183686+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:37.184170+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:37.184190+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:37.184202+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:37.184627+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:37.188847+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:37.211264+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:37.435335+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:37.435974+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:37.436465+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:37.436471+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:37.436501+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:37.436917+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:37.541189+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:37.541959+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:37.559069+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:37.629122+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:37.629605+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:37.629683+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:37.629991+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:37.630156+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:37.630474+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:37.630482+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:37.632841+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:37.633290+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:37.928507+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:38.053582+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:38.053722+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:38.055434+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:01:38.057088+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:01:38.066369+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:01:38.066472+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:38.066742+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:38.096044+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:38.235083+00:00", "trade", 5.855, 20.0]
["2026-10-02T14:01:38.237658+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:38.255747+00:00", "trade", 5.855, 100.0]
["2026-10-02T14:01:38.257660+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:01:38.258493+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:01:38.258497+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:01:38.258661+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:01:38.258720+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:38.260670+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:01:38.260914+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:01:38.261118+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:01:38.261356+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:01:38.261481+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:38.263210+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:38.274207+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:38.305921+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:38.305963+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:38.305971+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:38.306348+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:38.306906+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:38.306990+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:38.307396+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:38.307415+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:38.307657+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:38.308143+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:38.308271+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:38.312919+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:38.313368+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:38.404853+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:38.686209+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:39.104660+00:00", "trade", 5.859, 100.0]
["2026-10-02T14:01:39.457538+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:39.458026+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:39.597825+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:39.628015+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:39.673424+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:39.673757+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:39.744516+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:39.950519+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:39.950603+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:39.950845+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:39.950961+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:39.951095+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:39.951269+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:39.951292+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:39.951755+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:39.952891+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:40.114436+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:40.114959+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:40.287320+00:00", "trade", 5.8501, 5912.0]
["2026-10-02T14:01:40.482834+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:40.728211+00:00", "trade", 5.855, 157.0]
["2026-10-02T14:01:40.732585+00:00", "trade", 5.85, 25.0]
["2026-10-02T14:01:40.732587+00:00", "trade", 5.85, 1400.0]
["2026-10-02T14:01:40.732592+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:40.732658+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:40.732665+00:00", "trade", 5.85, 120.0]
["2026-10-02T14:01:40.732665+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:40.732671+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:40.732674+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:01:40.732675+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:40.732678+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:40.732685+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:40.732691+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:40.732698+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:40.732704+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:40.732718+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:40.732724+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:40.732738+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:40.732744+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:40.732750+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:40.732757+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:40.732763+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:40.732769+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:40.732775+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:40.732782+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:40.732932+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:40.733183+00:00", "trade", 5.845, 9.0]
["2026-10-02T14:01:40.733228+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:40.733249+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:40.733576+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:40.734569+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:40.735420+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:40.736681+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:40.737299+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:40.757543+00:00", "trade", 5.8501, 1.0]
["2026-10-02T14:01:40.758337+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:40.765881+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:40.833063+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:40.833744+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:40.834491+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:40.836676+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.309456+00:00", "trade", 5.845, 100.0]
["2026-10-02T14:01:41.310252+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.310739+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.325379+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.325791+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.328386+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.330952+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.335184+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:01:41.335373+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.336256+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.336707+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.336717+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.336734+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.337001+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.337107+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.337159+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.337885+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.338155+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.338626+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.339511+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.339962+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.342287+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.343252+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.362414+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.362671+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.362851+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.363129+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.363173+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.363500+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.363983+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.364129+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.364565+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.421048+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:01:41.421570+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:01:41.421628+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.421694+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.422112+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.422947+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.423537+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.424064+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.524762+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.622305+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.622803+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:41.623276+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:01:41.623341+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.623396+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.623403+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.623740+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:01:41.623757+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:01:41.623783+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:01:41.623830+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:01:41.623857+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:01:41.623955+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:01:41.623996+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:01:41.624038+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.624291+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.624352+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.624364+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.624386+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.624423+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.624512+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.624682+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.627884+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.628189+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:01:41.657465+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.716422+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.907588+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.907609+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.908064+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.933260+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.933724+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:41.958044+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:42.078325+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:42.109358+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:42.506899+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:42.517749+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:42.528999+00:00", "trade", 5.8413, 10.0]
["2026-10-02T14:01:42.529784+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:42.770620+00:00", "trade", 5.8499, 25.0]
["2026-10-02T14:01:42.771425+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:43.032617+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:43.079182+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:43.448589+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:44.309779+00:00", "trade", 5.845, 100.0]
["2026-10-02T14:01:44.327422+00:00", "trade", 5.845, 100.0]
["2026-10-02T14:01:44.499567+00:00", "trade", 5.845, 100.0]
["2026-10-02T14:01:45.240640+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:45.647400+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:45.780490+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:45.782288+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:45.782749+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:45.889283+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:45.892370+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:45.991947+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:46.548793+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:46.548933+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:46.551352+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:46.626117+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:46.626208+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:46.760127+00:00", "trade", 5.8401, 2.0]
["2026-10-02T14:01:48.026290+00:00", "trade", 5.85, 25.0]
["2026-10-02T14:01:48.026326+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:01:48.026424+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:48.026499+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:48.026715+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:01:48.026718+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:01:48.026718+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:48.026719+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:01:48.026719+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:01:48.026740+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:48.026747+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:48.026786+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:48.026789+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:48.026799+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:48.026805+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:48.026812+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:48.026864+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:48.026951+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:48.027137+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:48.027202+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:48.027217+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:48.027565+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:48.028909+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:48.028922+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:48.037278+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:48.060510+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:48.060849+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:48.061005+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:48.061016+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:48.061268+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:48.061474+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:48.061613+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:48.061764+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:48.061775+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:48.062052+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:48.070465+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:48.070922+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:48.190995+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:48.237527+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:48.240577+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:48.310707+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:48.357745+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:48.960983+00:00", "trade", 5.855, 300.0]
["2026-10-02T14:01:48.976867+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:49.043094+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:49.043122+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:49.043134+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:49.150738+00:00", "trade", 5.855, 1.0]
["2026-10-02T14:01:49.150852+00:00", "trade", 5.855, 1.0]
["2026-10-02T14:01:49.537833+00:00", "trade", 5.855, 400.0]
["2026-10-02T14:01:49.537869+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:49.538618+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:49.551128+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:49.691504+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:49.691919+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:49.693933+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:49.696914+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:49.697097+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:49.726413+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:49.742687+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:49.744481+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:49.872613+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:49.873943+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:01:49.873999+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:49.874006+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:49.874191+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:49.874236+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:01:49.874238+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:49.874276+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:01:49.874282+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:01:49.874290+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:01:49.874342+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:01:49.874347+00:00", "trade", 5.85, 80.0]
["2026-10-02T14:01:49.874349+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:01:49.874358+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:01:49.874359+00:00", "trade", 5.85, 40.0]
["2026-10-02T14:01:49.874365+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:01:49.874380+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:01:49.874387+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:01:49.874395+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:01:49.874402+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:01:49.874405+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:01:49.874425+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:01:49.874431+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:01:49.874439+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:01:49.874446+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:01:49.874498+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:01:49.874500+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:49.874514+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:49.874557+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:49.874809+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:49.878347+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:49.879123+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:49.897593+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:49.906874+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:49.908063+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:49.995828+00:00", "trade", 5.85, 1.0]
["2026-10-02T14:01:50.255692+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:50.255802+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:50.256095+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:50.256107+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:50.256133+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:50.256154+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:50.256161+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:50.256195+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:50.256280+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:50.256286+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:50.256293+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:50.256730+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:50.256833+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:50.458980+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:50.459440+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:50.459456+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:50.459513+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:50.459550+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:50.459590+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:50.460005+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:50.460081+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:50.485479+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:50.488759+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:50.493639+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:50.747230+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:50.747608+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:50.748088+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:50.748100+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:50.748118+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:50.748167+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:50.748509+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:50.748516+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:50.748538+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:50.748663+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:50.748674+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:50.748840+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:50.753239+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:50.753689+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:50.824694+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:50.825177+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:50.825188+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:50.825205+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:50.825659+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:50.832509+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:51.312459+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:51.312944+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:51.312954+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:51.312973+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:51.313398+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:51.315695+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:51.329553+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:51.329946+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:51.329998+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:51.330005+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:51.330012+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:51.330026+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:51.330087+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:51.330094+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:51.330469+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:51.332174+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:51.332644+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:51.332706+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:51.333127+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:51.333174+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:51.333198+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:51.333214+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:51.333259+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:51.333598+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:51.333920+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:51.334093+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:51.334859+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:51.335343+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:51.338300+00:00", "trade", 5.845, 100.0]
["2026-10-02T14:01:51.360445+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:51.360908+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:51.361378+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:51.361430+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:51.365613+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:51.366091+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:52.181218+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:52.182742+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:52.183216+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:52.183235+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:52.183665+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:52.185299+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:52.185331+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:52.185507+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:52.186111+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:52.187753+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:52.188638+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:52.188966+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:52.189690+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:52.190492+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:52.190831+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:01:52.201160+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:52.201985+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:52.312168+00:00", "trade", 5.845, 5.0]
["2026-10-02T14:01:52.803030+00:00", "trade", 5.8401, 2.0]
["2026-10-02T14:01:53.549341+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:54.562782+00:00", "trade", 5.8404, 161.0]
["2026-10-02T14:01:54.796819+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:54.934924+00:00", "trade", 5.845, 400.0]
["2026-10-02T14:01:55.140173+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:55.140365+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:55.141747+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:55.479753+00:00", "trade", 5.8414, 3.0]
["2026-10-02T14:01:55.986863+00:00", "trade", 5.8414, 1.0]
["2026-10-02T14:01:57.004826+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:57.034377+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:01:57.035559+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:57.035566+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:57.035574+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:57.035582+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:57.035596+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:57.035602+00:00", "trade", 5.85, 70.0]
["2026-10-02T14:01:57.035678+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:57.035775+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:57.035782+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:01:57.035790+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:01:57.035807+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:01:57.035814+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:01:57.035822+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:01:57.035829+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:01:57.035836+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:01:57.035842+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:01:57.035857+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:01:57.035877+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:01:57.035878+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:01:57.035878+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:01:57.035879+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:57.035884+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:57.036053+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:57.036301+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:57.036309+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:57.036340+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:57.036540+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:57.037868+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:57.038012+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:57.039455+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:57.040148+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:57.046637+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:57.047281+00:00", "trade", 5.85, 225.0]
["2026-10-02T14:01:57.064291+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:57.098849+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:57.099338+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:57.099459+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:57.099780+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:57.099960+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:57.100219+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:57.100236+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:57.100430+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:57.108813+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:57.118382+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:57.118835+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:57.857396+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:58.522200+00:00", "trade", 5.8501, 2.0]
["2026-10-02T14:01:58.990401+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:58.991895+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:59.485124+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:59.706984+00:00", "trade", 5.855, 5.0]
["2026-10-02T14:01:59.708383+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:59.708946+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:59.771868+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:59.772041+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:59.772244+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:59.772257+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:59.772490+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:59.772947+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:59.782889+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:59.782946+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:59.783341+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:59.810925+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:59.876591+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:59.877843+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:59.926619+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:59.926855+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:59.927156+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:59.932025+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:59.932516+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:59.945319+00:00", "trade", 5.8505, 5.0]
["2026-10-02T14:01:59.949387+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:01:59.949843+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:00.011055+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:00.011150+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:00.100586+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:00.108648+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:00.235602+00:00", "trade", 5.855, 20.0]
["2026-10-02T14:02:00.449388+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:00.460252+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:00.460362+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:00.460801+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:00.537155+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:00.537668+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:00.555123+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:00.723421+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:00.723435+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:00.723482+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:00.726366+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:00.726811+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:00.726886+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:00.727340+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:00.757150+00:00", "trade", 5.855, 100.0]
["2026-10-02T14:02:00.757151+00:00", "trade", 5.86, 25.0]
["2026-10-02T14:02:00.757153+00:00", "trade", 5.86, 6.0]
["2026-10-02T14:02:00.757185+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:00.757249+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:00.757259+00:00", "trade", 5.855, 100.0]
["2026-10-02T14:02:00.757261+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:00.757270+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:00.757283+00:00", "trade", 5.855, 100.0]
["2026-10-02T14:02:00.757287+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:02:00.757300+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:02:00.757300+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:00.757308+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:00.757315+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:00.757322+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:00.757328+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:00.757334+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:00.757336+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:02:00.757340+00:00", "trade", 5.86, 12.0]
["2026-10-02T14:02:00.757340+00:00", "trade", 5.86, 200.0]
["2026-10-02T14:02:00.757341+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:02:00.757348+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:02:00.757366+00:00", "trade", 5.855, 100.0]
["2026-10-02T14:02:00.757523+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:00.757530+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:00.757537+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:00.757543+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:00.757560+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:00.757567+00:00", "trade", 5.86, 6.0]
["2026-10-02T14:02:00.757574+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:02:00.757575+00:00", "trade", 5.86, 1.0]
["2026-10-02T14:02:00.757584+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:02:00.757586+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:00.757590+00:00", "trade", 5.86, 300.0]
["2026-10-02T14:02:00.757593+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:00.757595+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:02:00.757600+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:00.757603+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:02:00.757607+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:00.757612+00:00", "trade", 5.86, 200.0]
["2026-10-02T14:02:00.757615+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:00.757617+00:00", "trade", 5.86, 300.0]
["2026-10-02T14:02:00.757620+00:00", "trade", 5.855, 100.0]
["2026-10-02T14:02:00.757624+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:02:00.757624+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:02:00.757624+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:02:00.757625+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:02:00.757627+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:02:00.757630+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:00.757630+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:02:00.757678+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:02:00.757698+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:00.757706+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:00.757713+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:00.757727+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:00.757734+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:00.757741+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:00.757753+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:00.757760+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:00.757877+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:00.757897+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:00.758072+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:00.758085+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:00.758088+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:00.758106+00:00", "trade", 5.87, 56.0]
["2026-10-02T14:02:00.758107+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:00.758125+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:00.758263+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:00.758385+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:00.758615+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:00.758646+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:00.758777+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:00.758954+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:00.758994+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:00.759246+00:00", "trade", 5.86, 60.0]
["2026-10-02T14:02:00.759264+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:00.759295+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:00.759542+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:00.759590+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:00.760076+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:00.760214+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:00.760363+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:00.760847+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:00.761299+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:00.761309+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:00.763010+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:00.765690+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:00.789927+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:02:00.790374+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:02:00.790389+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:02:00.790396+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:02:00.790421+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:00.790442+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:00.790876+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:00.796659+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:02:00.808505+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:00.857908+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:01.000669+00:00", "trade", 5.87, 5.0]
["2026-10-02T14:02:01.548370+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:01.550979+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:01.594729+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:01.594740+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:01.615886+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:02.040624+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:02.218539+00:00", "trade", 5.8605, 24.0]
["2026-10-02T14:02:02.437338+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:02.437351+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:02.448124+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:02.448401+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:02.761095+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:02.761158+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:02.761231+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:02:02.761232+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:02:02.761526+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:02:02.761546+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:02:02.761553+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:02:02.761580+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:02.761918+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:02.762010+00:00", "trade", 5.86, 8.0]
["2026-10-02T14:02:02.762048+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:02.762835+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:02.784149+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:02:02.784423+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:02:02.784606+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:02:02.784670+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:02.785056+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:02.785150+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:02.889865+00:00", "trade", 5.87, 44.0]
["2026-10-02T14:02:02.890056+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:02.890287+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:02.890301+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:02.890308+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:02.890314+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:02.890613+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:02.890667+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:02.890679+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:02.890695+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:02.891045+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:02.900110+00:00", "trade", 5.8711, 59.0]
["2026-10-02T14:02:02.917281+00:00", "trade", 5.8711, 1.0]
["2026-10-02T14:02:02.946150+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:02.970735+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:03.021010+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:03.203956+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:03.391027+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:03.436895+00:00", "trade", 5.871, 100.0]
["2026-10-02T14:02:03.437711+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:03.438194+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:03.438647+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:03.438690+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:03.439069+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:03.439170+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:03.440137+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:02:03.610129+00:00", "trade", 5.87, 20.0]
["2026-10-02T14:02:03.610149+00:00", "trade", 5.87, 50.0]
["2026-10-02T14:02:03.610150+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:02:03.610217+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:02:03.610343+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:03.610386+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:03.610414+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:03.610427+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:03.610799+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:03.610814+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:03.610827+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:03.610827+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:03.610859+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:03.610871+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:03.611134+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:03.611189+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:03.611563+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:03.612013+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:03.618620+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:03.637025+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:03.637471+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:03.656113+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:03.656635+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:02:03.657046+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:03.657083+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:03.657197+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:03.657224+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:03.657333+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:03.657480+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:03.657513+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:03.657544+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:03.657557+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:03.657568+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:03.657639+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:03.657721+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:03.657957+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:03.658407+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:03.661750+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:03.664610+00:00", "trade", 5.875, 400.0]
["2026-10-02T14:02:03.680529+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:03.680554+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:04.011320+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:04.011828+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:04.016108+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:04.016930+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:04.016983+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:04.019240+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:04.054273+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:04.061592+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:04.068305+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:04.255345+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:04.277858+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:04.372770+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:04.372786+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:04.372794+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:04.372860+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:04.373255+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:04.373306+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:04.373336+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:04.373901+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:04.374018+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:04.375957+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:04.510683+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:04.567027+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:04.570275+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:04.572103+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:04.572553+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:04.572564+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:04.748548+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:04.748955+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:06.346688+00:00", "trade", 5.88, 3.0]
["2026-10-02T14:02:06.586633+00:00", "trade", 5.875, 2.0]
["2026-10-02T14:02:06.586739+00:00", "trade", 5.875, 1.0]
["2026-10-02T14:02:06.969097+00:00", "trade", 5.88, 105.0]
["2026-10-02T14:02:06.969098+00:00", "quote", 5.87, 5.89]
["2026-10-02T14:02:06.969118+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:06.969125+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:06.969132+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:06.969139+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:06.969145+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:06.969173+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:06.969182+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:06.969590+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:06.969674+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:06.969704+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:06.969792+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:06.969799+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:06.969832+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:06.969841+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:06.970111+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:06.971762+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:06.972279+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:06.992239+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:07.000911+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:07.000940+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:07.348631+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:07.483264+00:00", "trade", 5.8898, 150.0]
["2026-10-02T14:02:07.484502+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:02:07.484613+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.484673+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:02:07.484937+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.485095+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.485122+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.485129+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.485143+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.485156+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.485215+00:00", "trade", 5.89, 20.0]
["2026-10-02T14:02:07.485227+00:00", "trade", 5.89, 15.0]
["2026-10-02T14:02:07.485462+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.485550+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.485615+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.485631+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.485729+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.485757+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.485781+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.487279+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.488479+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.488935+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.509470+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.511282+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.612448+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.612505+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.614147+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.614262+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.614705+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.622387+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.715009+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.945049+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.945062+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.963970+00:00", "trade", 5.895, 50.0]
["2026-10-02T14:02:08.292237+00:00", "trade", 5.895, 50.0]
["2026-10-02T14:02:08.573294+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:08.574241+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:08.836865+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:09.093062+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:09.343241+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:09.354188+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:09.744907+00:00", "trade", 5.89, 300.0]
["2026-10-02T14:02:09.745691+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:09.878844+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:10.653352+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:10.653763+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:10.654248+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:10.654448+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:10.654454+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:02:10.654512+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:02:10.654518+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:02:10.655169+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:02:10.676482+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:10.676559+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:10.743453+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:10.872197+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:10.996865+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:10.996898+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:10.996908+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:11.008070+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:11.101222+00:00", "trade", 5.89, 250.0]
["2026-10-02T14:02:11.135231+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:11.135705+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:11.136172+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:11.136233+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:02:11.136557+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:02:11.141744+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:02:11.142332+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:02:11.142343+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:02:11.142351+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:02:11.142721+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:11.143189+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:11.150283+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:11.563780+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:11.564210+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:11.564368+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:11.564590+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:11.564645+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:11.564732+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:11.564756+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:11.564786+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:11.564936+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:11.566085+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:11.566576+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:11.567255+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:11.607772+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:12.016366+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:12.016842+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:12.016868+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:12.016886+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:12.016952+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:12.016997+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:12.017416+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:12.017468+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:12.305933+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:12.306437+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:12.306449+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:12.306579+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:12.306811+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:12.306848+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:12.306871+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:12.306888+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:12.306909+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:12.306936+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:12.306944+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:12.306953+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:12.307059+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:12.552348+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:12.552999+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:12.553192+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:12.553266+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:12.558770+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:12.681602+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:12.681627+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:12.806344+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:12.911442+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:12.933697+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:13.037320+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:13.212195+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:13.315716+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:13.457552+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:13.757796+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:13.758302+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:13.847717+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:13.847774+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:14.709267+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:14.709655+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:14.714612+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:14.714670+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:14.982699+00:00", "trade", 5.8936, 14.0]
["2026-10-02T14:02:14.983490+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:15.132889+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:15.133350+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:15.135425+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:15.175683+00:00", "trade", 5.8895, 78.0]
["2026-10-02T14:02:15.176368+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:15.176469+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:15.176662+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:15.213231+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:15.213687+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:15.584930+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:15.624452+00:00", "trade", 5.847, 3.0]
["2026-10-02T14:02:15.741731+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:15.742549+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:15.824367+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:02:15.825163+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:15.825323+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:16.038897+00:00", "trade", 5.8895, 6.0]
["2026-10-02T14:02:16.039585+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:16.039658+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:16.161138+00:00", "trade", 5.88, 4578.0]
["2026-10-02T14:02:16.161497+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:02:16.161851+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:16.161906+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:16.162669+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:16.210690+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:16.210732+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:16.210811+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:16.210888+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:16.292173+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:16.325191+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:16.617652+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:02:16.617679+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:16.617799+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:16.618115+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:16.618145+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:16.618170+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:02:16.618214+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:02:16.618222+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:16.618230+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:16.618246+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:16.618273+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:16.618645+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:16.618764+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:16.620573+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:16.620980+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:16.621036+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:16.621465+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:02:16.621483+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:02:16.621525+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:16.621619+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:16.621954+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:02:16.622010+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:16.622017+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:16.622261+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:16.622282+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:16.622407+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:16.622455+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:16.622488+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:16.622522+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:16.622671+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:02:16.622748+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:02:16.622827+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:02:16.622928+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:02:16.622948+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:02:16.623124+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:02:16.623131+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:02:16.623220+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:16.624491+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:16.624532+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:16.624638+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:16.624788+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:16.624967+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:16.624988+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:02:16.625001+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:02:16.625052+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:16.625319+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:16.625420+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:02:16.625457+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:02:16.625491+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:02:16.625517+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:16.625537+00:00", "trade", 5.89, 300.0]
["2026-10-02T14:02:16.625546+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:16.625642+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:16.625914+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:16.625921+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:16.625933+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:16.626013+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:16.626047+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:16.634051+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:02:16.634052+00:00", "trade", 5.89, 200.0]
["2026-10-02T14:02:16.634054+00:00", "trade", 5.89, 25.0]
["2026-10-02T14:02:16.634070+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:16.634077+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:16.634084+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:16.634090+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:16.634097+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:16.634104+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:16.634110+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:16.634119+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:16.635126+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:16.636178+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:16.636957+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:16.660989+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:16.669447+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:16.670541+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:16.934326+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:17.076106+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:17.317728+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:02:17.616524+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:17.617041+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:17.617068+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:17.617479+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:17.617927+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:17.617961+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:17.617979+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:02:17.618026+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:17.618036+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:17.618400+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:02:17.618445+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:02:17.618460+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:02:17.618521+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:02:17.618546+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:17.618888+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:17.618988+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:02:17.619072+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:17.619456+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:02:17.619502+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:02:17.619551+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:02:17.621016+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:02:17.631655+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:02:17.656251+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:02:18.186608+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:02:18.376955+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:02:18.732339+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:02:18.780208+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:02:19.323744+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:19.323888+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:19.323909+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:19.324527+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:19.324564+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:19.324898+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:19.324973+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:19.325012+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:19.325039+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:19.325512+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:19.325566+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:19.325936+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:19.328598+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:19.329354+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:19.431033+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:19.444220+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:19.444875+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:19.445465+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:19.699924+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:20.486918+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:20.487448+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:20.487882+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:20.742654+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:20.743123+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:21.343479+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:21.409234+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:22.507841+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:22.507848+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:22.549035+00:00", "trade", 5.8901, 38.0]
["2026-10-02T14:02:22.549823+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:22.557167+00:00", "trade", 5.8927, 50.0]
["2026-10-02T14:02:22.575375+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:22.575585+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:22.575875+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:22.576030+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:22.711260+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:23.177634+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:02:23.178138+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:23.178153+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:23.178319+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:23.178582+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:23.208259+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:23.208273+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:24.710273+00:00", "trade", 5.8948, 7.0]
["2026-10-02T14:02:24.805806+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:24.805824+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:25.119777+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:25.148790+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:25.174878+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:25.174930+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:25.174943+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:25.174951+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:25.174977+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:25.175002+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:25.223427+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:25.271159+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:25.273368+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:25.273826+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:25.273899+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:25.812790+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:25.835765+00:00", "trade", 5.895, 1.0]
["2026-10-02T14:02:25.904523+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:26.395737+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:26.398223+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:26.399159+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:26.510556+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:26.511232+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:26.511305+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:26.512988+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:26.513005+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:26.513020+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:26.513135+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:02:26.513137+00:00", "trade", 5.89, 25.0]
["2026-10-02T14:02:26.513138+00:00", "trade", 5.89, 70.0]
["2026-10-02T14:02:26.513218+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:26.513232+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:26.513239+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:26.513246+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:26.513253+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:26.513260+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:26.513267+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:26.513273+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:26.513280+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:26.513300+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:26.513309+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:26.513437+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:26.513448+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:26.513482+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:26.513541+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:02:26.513542+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:02:26.513542+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:26.514622+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:26.518773+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:26.544255+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:26.823789+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:26.920499+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:27.050508+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:27.515131+00:00", "trade", 5.88, 25.0]
["2026-10-02T14:02:27.515132+00:00", "trade", 5.88, 1900.0]
["2026-10-02T14:02:27.515136+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:27.515165+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:27.515171+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:27.515179+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:27.515186+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:27.515193+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:27.515200+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:27.515206+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:27.515213+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:27.515220+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:27.515227+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:02:27.515241+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:02:27.515248+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:02:27.515255+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:02:27.515261+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:02:27.515275+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:02:27.515281+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:02:27.515294+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:02:27.515301+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:02:27.515364+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:02:27.515375+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:02:27.515402+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:02:27.515587+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:02:27.515588+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:02:27.515600+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:02:27.515691+00:00", "trade", 5.88, 60.0]
["2026-10-02T14:02:27.515692+00:00", "trade", 5.88, 40.0]
["2026-10-02T14:02:27.515693+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:27.515824+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:27.516148+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:27.516306+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:27.516394+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:27.520149+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:27.522726+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:27.548412+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:27.572061+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:27.572753+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:27.673611+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:27.674051+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:27.674508+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:27.912761+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:28.026168+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:02:28.026623+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:28.026643+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:28.026651+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:28.027111+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:28.027955+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:28.111409+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:28.128688+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:28.131863+00:00", "trade", 5.87, 25.0]
["2026-10-02T14:02:28.131864+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:02:28.131866+00:00", "trade", 5.87, 34.0]
["2026-10-02T14:02:28.131867+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:02:28.131886+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:02:28.131929+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:28.131937+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:28.131947+00:00", "trade", 5.86, 59.0]
["2026-10-02T14:02:28.131957+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:28.131959+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:28.131960+00:00", "trade", 5.87, 200.0]
["2026-10-02T14:02:28.131964+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:28.131970+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:28.131977+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:28.131984+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:28.131992+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:02:28.131999+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:02:28.132006+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:02:28.132015+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:02:28.132022+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:02:28.132029+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:02:28.132036+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:02:28.132043+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:02:28.132050+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:02:28.132058+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:02:28.132069+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:02:28.132078+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:02:28.132086+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:02:28.132092+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:02:28.132138+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:02:28.132165+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:02:28.132203+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:02:28.132245+00:00", "trade", 5.87, 140.0]
["2026-10-02T14:02:28.132246+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:28.132250+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:28.132329+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:02:28.132355+00:00", "trade", 5.86, 25.0]
["2026-10-02T14:02:28.132355+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:28.132358+00:00", "trade", 5.86, 57.0]
["2026-10-02T14:02:28.132362+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:28.132387+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:28.132394+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:28.132402+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:28.132409+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:28.132436+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:28.132439+00:00", "trade", 5.86, 18.0]
["2026-10-02T14:02:28.132525+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:28.132595+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:28.132662+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:28.132911+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:28.133075+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:02:28.133075+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:02:28.133084+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:28.133094+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:28.133102+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:28.133108+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:28.133115+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:28.133122+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:28.133136+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:28.133143+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:28.133344+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:02:28.133345+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:02:28.133363+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:28.133370+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:28.133392+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:28.133400+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:02:28.133412+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:02:28.133428+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:02:28.133465+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:02:28.134465+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:02:28.134728+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:02:28.134770+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:02:28.134777+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:02:28.134808+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:02:28.138518+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:28.139208+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:28.139222+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:28.192041+00:00", "trade", 5.86, 9.0]
["2026-10-02T14:02:28.192296+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:28.192679+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:28.192867+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:28.201993+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:02:28.202000+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:02:28.202014+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:02:28.202022+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:02:28.202024+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:02:28.202027+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:28.202028+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:28.202030+00:00", "trade", 5.85, 3.0]
["2026-10-02T14:02:28.202031+00:00", "trade", 5.85, 17.0]
["2026-10-02T14:02:28.202035+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:28.202042+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:28.202049+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:28.202063+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:28.202112+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:28.202116+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:28.202192+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:28.202317+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:28.202345+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:28.202445+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:28.202547+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:28.202689+00:00", "trade", 5.855, 100.0]
["2026-10-02T14:02:28.203178+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:28.207964+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:28.210296+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:28.230808+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:28.238348+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:28.240210+00:00", "trade", 5.85, 6.0]
["2026-10-02T14:02:28.269854+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:28.270315+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:28.297577+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:28.545281+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:28.568201+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:28.632516+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:28.632574+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:28.632987+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:28.633031+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:28.893287+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:28.894574+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:02:28.894631+00:00", "trade", 5.86, 25.0]
["2026-10-02T14:02:28.894632+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:02:28.894650+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:28.894658+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:28.894665+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:28.894671+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:28.894678+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:28.894686+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:28.894692+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:28.894698+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:28.894719+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:02:28.894726+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:02:28.894733+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:02:28.894746+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:02:28.894752+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:02:28.894759+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:02:28.894765+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:02:28.894778+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:02:28.894784+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:02:28.894912+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:02:28.894935+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:02:28.894954+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:02:28.895035+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:02:28.895037+00:00", "trade", 5.86, 200.0]
["2026-10-02T14:02:28.895039+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:28.895439+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:28.895471+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:28.895764+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:28.895791+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:28.895888+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:28.896249+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:28.896984+00:00", "trade", 5.86, 75.0]
["2026-10-02T14:02:28.897210+00:00", "trade", 5.86, 700.0]
["2026-10-02T14:02:28.897502+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:28.897509+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:28.897943+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:28.915936+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:28.915965+00:00", "trade", 5.87, 300.0]
["2026-10-02T14:02:28.915965+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:28.915968+00:00", "trade", 5.87, 25.0]
["2026-10-02T14:02:28.915986+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:28.915993+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:28.916000+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:28.916006+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:28.916012+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:28.916019+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:28.916034+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:02:28.916035+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:02:28.916188+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:02:28.916257+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:28.916263+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:28.916270+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:28.916438+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:28.916445+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:28.916489+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:28.916505+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:28.916519+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:28.916612+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:28.916619+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:28.916638+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:28.916651+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:28.916680+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:28.916693+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:28.916728+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:28.916740+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:28.916747+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:28.916811+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:28.917069+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:28.917119+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:28.917426+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:28.920307+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:28.921071+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:29.015993+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:29.226266+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:29.229371+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:29.230211+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:29.368138+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:02:29.455200+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:29.456856+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:29.457353+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:29.457495+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:29.457864+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:29.459227+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:29.459557+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:29.460006+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:29.460146+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:29.461166+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:29.471535+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:29.471778+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:29.472028+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:29.472479+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:29.678482+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:02:29.679061+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:02:30.174392+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:30.174439+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:30.174797+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:30.175291+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:30.175313+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:30.175323+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:30.176941+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:30.177199+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:31.028922+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:31.029064+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:31.029415+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:31.029547+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:31.029980+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:31.030009+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:31.030023+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:31.030030+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:31.030037+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:31.030460+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:31.030471+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:31.030543+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:31.030944+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:31.031032+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:31.209551+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:31.210068+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:31.210568+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:31.210739+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:31.210933+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:31.211171+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:31.211240+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:31.212979+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:31.213881+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:31.247024+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:31.421681+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:31.488591+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:31.524533+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:02:31.524873+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:02:31.524996+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:02:31.525018+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:02:31.774667+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:31.775148+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:31.775160+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:31.924522+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:31.997104+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:02:31.997218+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:02:31.997516+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:31.997587+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:02:31.997641+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:02:31.997705+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:02:31.997993+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:31.998018+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:31.998033+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:31.998052+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:31.998059+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:31.998083+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:31.998090+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:31.998339+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:02:31.998481+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:31.998503+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:31.998547+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:31.998558+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:31.998565+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:31.998572+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:31.998786+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:31.998803+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:02:31.998961+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:31.999278+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:02:31.999429+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:31.999594+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:31.999728+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:31.999897+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:32.000179+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:32.002936+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:32.049072+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:32.540707+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:32.624678+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:32.789769+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:33.299577+00:00", "trade", 5.875, 150.0]
["2026-10-02T14:02:33.544865+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:33.699018+00:00", "trade", 5.8792, 250.0]
["2026-10-02T14:02:33.769941+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:33.770013+00:00", "trade", 5.87, 2.0]
["2026-10-02T14:02:33.770014+00:00", "trade", 5.87, 25.0]
["2026-10-02T14:02:33.770046+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:33.770056+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:33.770401+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:33.770446+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:33.770469+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:33.770479+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:33.770546+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:33.770746+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:33.770765+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:33.770784+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:33.770868+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:33.771011+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:33.771049+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:33.771389+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:33.771793+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:33.780493+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:33.780983+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:33.790385+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:33.790900+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:33.791315+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:33.791376+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:33.800335+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:33.835439+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:02:33.835502+00:00", "trade", 5.86, 25.0]
["2026-10-02T14:02:33.835520+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:33.835527+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:33.835534+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:33.835555+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:33.835562+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:33.835568+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:33.835771+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:33.835783+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:33.835789+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:33.835821+00:00", "trade", 5.86, 20.0]
["2026-10-02T14:02:33.835822+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:33.835836+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:33.835839+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:02:33.835865+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:02:33.835877+00:00", "trade", 5.86, 20.0]
["2026-10-02T14:02:33.835879+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:02:33.835884+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:33.835898+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:33.835919+00:00", "trade", 5.86, 450.0]
["2026-10-02T14:02:33.835919+00:00", "trade", 5.86, 300.0]
["2026-10-02T14:02:33.835944+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:33.836005+00:00", "trade", 5.86, 450.0]
["2026-10-02T14:02:33.836072+00:00", "trade", 5.86, 200.0]
["2026-10-02T14:02:33.836162+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:02:33.836248+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:33.836268+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:33.836287+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:33.836339+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:33.836369+00:00", "trade", 5.86, 242.0]
["2026-10-02T14:02:33.836375+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:33.836379+00:00", "trade", 5.86, 208.0]
["2026-10-02T14:02:33.836465+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:33.836574+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:33.841268+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:33.841758+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:33.842925+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:33.843415+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:33.870818+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:33.871209+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:02:33.871677+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:02:33.871730+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:33.872194+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:33.902336+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:34.096557+00:00", "trade", 5.86, 119.0]
["2026-10-02T14:02:34.128831+00:00", "trade", 5.86, 5.0]
["2026-10-02T14:02:34.162632+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:34.167681+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:34.167781+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:34.169544+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:34.170891+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:34.171373+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:34.171434+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:34.171532+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:02:34.171650+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:34.172125+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:34.172323+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:34.172490+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:02:34.172528+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:02:34.172572+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:02:34.172684+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:34.173061+00:00", "trade", 5.855, 100.0]
["2026-10-02T14:02:34.173061+00:00", "trade", 5.855, 100.0]
["2026-10-02T14:02:34.173068+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:34.173088+00:00", "trade", 5.855, 100.0]
["2026-10-02T14:02:34.173210+00:00", "trade", 5.86, 114.0]
["2026-10-02T14:02:34.173212+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:02:34.173212+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:02:34.173214+00:00", "trade", 5.855, 100.0]
["2026-10-02T14:02:34.173224+00:00", "trade", 5.855, 100.0]
["2026-10-02T14:02:34.173231+00:00", "trade", 5.855, 2.0]
["2026-10-02T14:02:34.173239+00:00", "trade", 5.855, 140.0]
["2026-10-02T14:02:34.173248+00:00", "trade", 5.855, 60.0]
["2026-10-02T14:02:34.173255+00:00", "trade", 5.855, 100.0]
["2026-10-02T14:02:34.173255+00:00", "trade", 5.86, 128.0]
["2026-10-02T14:02:34.173261+00:00", "trade", 5.855, 98.0]
["2026-10-02T14:02:34.173273+00:00", "trade", 5.86, 25.0]
["2026-10-02T14:02:34.173274+00:00", "trade", 5.86, 90.0]
["2026-10-02T14:02:34.173292+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:02:34.173316+00:00", "trade", 5.86, 110.0]
["2026-10-02T14:02:34.173326+00:00", "trade", 5.86, 6.0]
["2026-10-02T14:02:34.173327+00:00", "trade", 5.86, 17.0]
["2026-10-02T14:02:34.173334+00:00", "trade", 5.86, 72.0]
["2026-10-02T14:02:34.173341+00:00", "trade", 5.855, 115.0]
["2026-10-02T14:02:34.173385+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:34.173406+00:00", "trade", 5.86, 188.0]
["2026-10-02T14:02:34.173415+00:00", "trade", 5.855, 200.0]
["2026-10-02T14:02:34.173415+00:00", "trade", 5.86, 17.0]
["2026-10-02T14:02:34.173435+00:00", "trade", 5.855, 100.0]
["2026-10-02T14:02:34.173465+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:34.173472+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:02:34.173480+00:00", "trade", 5.86, 188.0]
["2026-10-02T14:02:34.173544+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:02:34.173573+00:00", "trade", 5.86, 119.0]
["2026-10-02T14:02:34.173598+00:00", "trade", 5.86, 200.0]
["2026-10-02T14:02:34.173645+00:00", "trade", 5.86, 12.0]
["2026-10-02T14:02:34.173733+00:00", "trade", 5.86, 88.0]
["2026-10-02T14:02:34.173752+00:00", "trade", 5.86, 139.0]
["2026-10-02T14:02:34.174090+00:00", "trade", 5.86, 200.0]
["2026-10-02T14:02:34.174100+00:00", "trade", 5.86, 219.0]
["2026-10-02T14:02:34.178295+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:02:34.178589+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:02:34.178862+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:02:34.181283+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:34.181359+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:34.182660+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:34.187352+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:34.187872+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:34.188048+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:34.188296+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:34.189808+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:34.196253+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:34.205252+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:34.660846+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:34.660861+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:37.550890+00:00", "trade", 5.859, 1.0]
["2026-10-02T14:02:37.945760+00:00", "trade", 5.855, 500.0]
["2026-10-02T14:02:38.525757+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:02:38.537114+00:00", "trade", 5.855, 609.0]
["2026-10-02T14:02:38.546628+00:00", "trade", 5.86, 119.0]
["2026-10-02T14:02:38.546628+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:38.546630+00:00", "trade", 5.86, 139.0]
["2026-10-02T14:02:38.546632+00:00", "trade", 5.86, 25.0]
["2026-10-02T14:02:38.546675+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:38.546682+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:38.546689+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:38.546695+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:38.546703+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:02:38.546709+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:02:38.546716+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:02:38.546722+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:02:38.546729+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:02:38.546731+00:00", "trade", 5.86, 12.0]
["2026-10-02T14:02:38.546732+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:02:38.546736+00:00", "trade", 5.86, 88.0]
["2026-10-02T14:02:38.546736+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:02:38.546742+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:02:38.546749+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:02:38.546755+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:02:38.546762+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:02:38.546776+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:02:38.546782+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:02:38.546788+00:00", "trade", 5.86, 11.0]
["2026-10-02T14:02:38.546788+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:02:38.546789+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:02:38.546790+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:02:38.546809+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:02:38.546849+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:02:38.546864+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:38.547116+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:38.547160+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:38.547195+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:38.547307+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:38.547500+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:38.547506+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:02:38.547549+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:38.547563+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:38.547674+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:38.547750+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:38.547770+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:38.547959+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:38.548371+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:38.551717+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:38.552412+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:38.554796+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:38.554822+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:38.581165+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:38.646691+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:38.653240+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:39.095812+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:39.095839+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:39.096192+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:39.096197+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:02:39.096304+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:39.096650+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:39.096666+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:02:39.096685+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:02:39.096723+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:02:39.096730+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:39.096842+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:39.097127+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:39.097145+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:39.097188+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:39.097611+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:39.182986+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:39.242265+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:39.242717+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:39.461461+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:02:39.462345+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:39.726110+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:39.726570+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:39.726821+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:39.726942+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:39.727028+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:39.727373+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:39.727434+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:39.999752+00:00", "trade", 5.865, 1000.0]
["2026-10-02T14:02:40.106298+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:40.106434+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:40.170351+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:40.206493+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:40.283240+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:40.283627+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:40.284096+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:40.284109+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:40.284247+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:40.284302+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:40.284728+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:40.304804+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:40.305002+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:40.305048+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:02:40.305294+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:02:40.305378+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:40.305422+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:40.305830+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:40.305857+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:40.554380+00:00", "trade", 5.8606, 79.0]
["2026-10-02T14:02:40.611200+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:02:40.611674+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:02:40.611705+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:02:40.612205+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:40.692430+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:02:40.694296+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:40.694477+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:40.694801+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:40.703471+00:00", "trade", 5.865, 400.0]
["2026-10-02T14:02:40.762185+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:41.534802+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:41.535273+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:41.535635+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:41.535684+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:41.535723+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:41.670166+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:41.670256+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:41.670972+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:41.673268+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:41.673282+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:41.673294+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:41.673325+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:41.676025+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:41.676039+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:41.678115+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:41.678130+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:41.678173+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:41.678990+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:41.685456+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:41.685915+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:41.946588+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:42.083234+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:42.218097+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:42.230410+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:42.230937+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:42.273240+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:42.274465+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:42.274472+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:42.274506+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:42.275013+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:42.275017+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:42.275293+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:42.275417+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:42.276231+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:42.276356+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:42.279360+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:42.291627+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:42.564072+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:42.584466+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:42.806974+00:00", "trade", 5.87, 25.0]
["2026-10-02T14:02:42.806975+00:00", "trade", 5.87, 7.0]
["2026-10-02T14:02:42.806993+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:42.807000+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:42.807009+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:42.807016+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:42.807032+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:42.807039+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:42.807046+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:02:42.807053+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:02:42.807061+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:02:42.807067+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:02:42.807074+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:02:42.807101+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:02:42.807422+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:02:42.807442+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:02:42.807525+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:02:42.807526+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:42.807537+00:00", "trade", 5.87, 1.0]
["2026-10-02T14:02:42.807794+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:42.807832+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:42.807907+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:42.807915+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:42.807988+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:42.808025+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:42.808106+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:42.808112+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:42.808198+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:42.809469+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:42.809480+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:42.809844+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:42.812596+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:42.814693+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:42.814775+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:42.852049+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:42.858874+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:42.858889+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:42.858953+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:42.859059+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:42.859344+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:42.859370+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:42.859395+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:42.859428+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:42.859808+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:42.859819+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:42.868826+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:42.879523+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:42.879950+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:42.880035+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:42.880154+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:42.880419+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:42.880439+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:42.880478+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:42.880983+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:42.880994+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:42.881445+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:42.882286+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:42.968517+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:42.969701+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:43.010563+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:43.299943+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:43.300047+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:43.300171+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:43.300471+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:43.300499+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:43.300509+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:43.300910+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:43.301437+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:43.489739+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:43.490204+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:43.490216+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:43.517373+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:43.517790+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:43.531735+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:43.532268+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:43.600525+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:43.600980+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:43.857135+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:43.858959+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:43.860454+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:44.059762+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:44.060224+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:44.583686+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:44.605287+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:44.742413+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:44.743246+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:44.920735+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:45.055404+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:45.058233+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:45.366956+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:45.754800+00:00", "trade", 5.87, 2.0]
["2026-10-02T14:02:46.043870+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:46.533019+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:47.416481+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:02:47.416978+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:47.417477+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:47.417496+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:02:47.417557+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:02:47.417571+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:02:47.417591+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:02:47.422730+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:47.423552+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:47.423612+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:47.424715+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:47.534641+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:02:47.535120+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:47.535628+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:47.535647+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:47.536090+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:47.565258+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:47.688360+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:47.688873+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:47.688884+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:47.689338+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:47.997000+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:47.997447+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:47.997908+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:47.998122+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:48.000322+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:48.011719+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:48.633082+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:48.633362+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:48.633570+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:48.633583+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:48.633695+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:48.634190+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:48.634201+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:48.634346+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:48.643009+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:48.643459+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.152868+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.153528+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.155191+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.159598+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.160364+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.161111+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.163789+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.163912+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.164335+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.164346+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.166233+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.166922+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.169567+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.187611+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.189767+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.200981+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.217990+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.218389+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:49.218665+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:02:49.218743+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.218880+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.218911+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.218921+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.219101+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.219136+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.219202+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.219210+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.219234+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.219344+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.221324+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.221333+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.501495+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.551171+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.593508+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.675851+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.679814+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.680260+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.698333+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.699064+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.699157+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.699215+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.720335+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.772858+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.815996+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.816439+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.847260+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.847703+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.847714+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.857602+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.857680+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.922258+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.926379+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.926468+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:02:49.926908+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:49.926944+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:02:49.927426+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.927439+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.927475+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.927493+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:02:49.927501+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:02:49.927894+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.927909+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.927920+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.927970+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.928363+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.928971+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:49.971247+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:50.242194+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:50.242537+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:50.242557+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:50.242568+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:50.301811+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:50.333331+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:50.350213+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:50.350475+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:50.350928+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:50.351385+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:50.542377+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:50.647352+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:50.702766+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:50.702971+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:50.703399+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:50.703686+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:50.703697+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:50.703917+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:50.703932+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:50.703956+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:50.703968+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:50.741261+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:50.741273+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:50.741719+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:50.741729+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:50.741739+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:50.763090+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:50.763097+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:50.764914+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:50.764983+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:50.882792+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:51.046415+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:51.282923+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:51.283050+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:51.283237+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:51.283359+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:51.283430+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:51.283869+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:51.283880+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:51.284298+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:51.338978+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:51.338988+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:51.339012+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:51.339418+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:51.466294+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:51.836854+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:51.838926+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:51.841361+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:51.866617+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:51.866947+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:51.867032+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:51.867082+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:51.867399+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:51.868461+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:51.897676+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:51.897736+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:52.008935+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:52.334891+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:52.335387+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:52.335499+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:02:52.335870+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:02:52.335871+00:00", "trade", 5.86, 200.0]
["2026-10-02T14:02:52.335977+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:02:52.336004+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:52.336358+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:52.336373+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:52.336413+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:52.336490+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:52.336829+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:52.336846+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:52.336915+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:52.336923+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:52.336944+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:52.338304+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:52.338796+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:52.339246+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:52.344899+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:52.345391+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:52.345957+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:52.346163+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:52.347523+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:52.347530+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:52.355330+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:52.521004+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:02:52.521375+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:52.521393+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:52.521441+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:52.521465+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:52.521485+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:52.521500+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:52.521570+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:52.521706+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:52.522047+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:52.522132+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:52.522164+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:52.522503+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:52.522649+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:52.522935+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:52.524521+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:52.524965+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:52.540601+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:52.603570+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:52.984431+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:53.227071+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:54.610626+00:00", "trade", 5.865, 7.0]
["2026-10-02T14:02:55.677127+00:00", "trade", 5.87, 39.0]
["2026-10-02T14:02:57.003722+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:57.003729+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:57.003742+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:57.003775+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:57.003867+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:57.004758+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:57.081351+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:57.082076+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:57.082086+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:02:57.663495+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:00.531936+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:00.538387+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:03:00.538440+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:03:00.538447+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:03:00.538454+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:03:00.538461+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:03:00.538468+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:03:00.538475+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:03:00.538501+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:03:00.538641+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:03:00.538648+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:03:00.538654+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:03:00.538661+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:03:00.538668+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:03:00.538679+00:00", "trade", 5.87, 6737.0]
["2026-10-02T14:03:00.538680+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:03:00.538682+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:03:00.538691+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:03:00.538750+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:03:00.538922+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:03:00.538947+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:03:00.538947+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:03:00.538948+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:03:00.538948+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:00.539027+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:00.539081+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:00.539096+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:00.539225+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:00.539291+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:00.539302+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:00.539346+00:00", "trade", 5.88, 10.0]
["2026-10-02T14:03:00.539408+00:00", "trade", 5.88, 90.0]
["2026-10-02T14:03:00.539413+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:00.539417+00:00", "trade", 5.88, 90.0]
["2026-10-02T14:03:00.539684+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:03:00.539744+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:00.539775+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:00.539818+00:00", "trade", 5.88, 10.0]
["2026-10-02T14:03:00.539869+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:00.540922+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:00.541124+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:00.541135+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:00.541388+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:00.541880+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:00.541978+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:00.542122+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:00.542628+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:00.542641+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:00.542857+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:00.543192+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:00.543235+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:00.543534+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:00.544591+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:00.544743+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:00.560136+00:00", "trade", 5.875, 1.0]
["2026-10-02T14:03:00.917016+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:01.197407+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:01.473537+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:01.524433+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:01.597073+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:01.597299+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:01.597596+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:01.597801+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:01.598195+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:01.598932+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:01.599202+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:01.600101+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:01.825382+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:01.825875+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:02.026362+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:02.026578+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:02.026872+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:02.027055+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:02.027063+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:02.027121+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:02.027218+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:02.027403+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:02.027555+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:02.109120+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:02.173855+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:02.174723+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:02.541108+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:02.542195+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:03.485094+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:03.529442+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:03.590626+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:03.593009+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:03:03.593184+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:03.593253+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:03.593324+00:00", "trade", 5.88, 10.0]
["2026-10-02T14:03:03.593347+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:03.593394+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:03.593401+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:03:03.593407+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:03:03.593409+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:03:03.593414+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:03:03.593421+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:03:03.593429+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:03:03.593435+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:03:03.593441+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:03:03.593448+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:03:03.593461+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:03:03.593474+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:03:03.593480+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:03:03.593831+00:00", "trade", 5.88, 4.0]
["2026-10-02T14:03:03.593831+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:03.593906+00:00", "trade", 5.88, 96.0]
["2026-10-02T14:03:03.593939+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:03.593940+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:03.593961+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:03.593966+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:03.594122+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:03.594136+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:03.594319+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:03.594331+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:03.594397+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:03.594404+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:03.594494+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:03.595253+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:03.595746+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:03.598466+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:03.635748+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:03.772771+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:03.905429+00:00", "trade", 5.882, 245.0]
["2026-10-02T14:03:03.923598+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:04.175587+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:04.176055+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:04.191459+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:03:04.191527+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:03:04.191574+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:03:04.191624+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:03:04.869891+00:00", "trade", 5.89, 7.0]
["2026-10-02T14:03:04.870328+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:04.870381+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:04.870854+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:04.872478+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:04.872801+00:00", "trade", 5.885, 1.0]
["2026-10-02T14:03:04.873545+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:04.874013+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:04.907330+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:04.912234+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:03:04.912249+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:03:04.912280+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:03:04.912500+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:03:04.912686+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:03:04.912699+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:03:04.912755+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:04.912821+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:04.913244+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:04.990576+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:04.991039+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:03:04.991115+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:03:04.991493+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:03:04.991500+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:03:04.992687+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:04.993154+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:05.506538+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:05.555321+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:05.583628+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:05.583691+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:05.672729+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:05.673557+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:05.674081+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:05.676742+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:05.806090+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:05.806569+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:05.825618+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:05.826160+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:06.040616+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:06.141573+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:06.154235+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:06.246601+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:06.985847+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:06.985934+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:06.985992+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:03:06.986834+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:06.987359+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:06.987368+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:06.988303+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:06.988547+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:07.154229+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:07.221635+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:07.222097+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:07.222451+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:07.223361+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:07.266778+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:07.267214+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:07.268650+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:07.268703+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:07.279197+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:07.305506+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:07.394777+00:00", "trade", 5.88, 1000.0]
["2026-10-02T14:03:07.395605+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:07.396062+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:07.415537+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:07.607479+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:07.607951+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:07.617011+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:07.640769+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:07.640822+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:07.641136+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:07.642971+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:07.843296+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:07.916553+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:07.947231+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:08.041620+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:08.136221+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:03:08.136382+00:00", "trade", 5.88, 178.0]
["2026-10-02T14:03:08.136453+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:03:08.136555+00:00", "quote", 5.87, 5.89]
["2026-10-02T14:03:08.136620+00:00", "trade", 5.88, 25.0]
["2026-10-02T14:03:08.136639+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:08.136646+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:08.136653+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:08.136659+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:08.136666+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:08.136679+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:08.136800+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:08.136807+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:08.136814+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:08.136835+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:08.136842+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:08.137332+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:08.137365+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:08.138571+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:08.139019+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:08.139393+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:08.140608+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:08.164806+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:08.221095+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:08.313195+00:00", "trade", 5.872, 117.0]
["2026-10-02T14:03:08.313981+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:08.316310+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:08.318383+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:08.320654+00:00", "trade", 5.87, 1.0]
["2026-10-02T14:03:08.322030+00:00", "trade", 5.875, 1.0]
["2026-10-02T14:03:08.333443+00:00", "trade", 5.8724, 110.0]
["2026-10-02T14:03:08.660079+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:08.660087+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:09.080409+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:09.260177+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:03:10.074142+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:10.074868+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:10.075105+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:10.075582+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:03:10.075650+00:00", "trade", 5.87, 4.0]
["2026-10-02T14:03:10.075698+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:03:10.075726+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:03:10.076465+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:03:10.076473+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:03:10.076481+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:03:10.076581+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:10.076697+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:10.076717+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:10.076742+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:10.076835+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:10.076847+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:03:10.077049+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:10.077059+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:10.077078+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:10.077504+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:03:10.077527+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:10.077538+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:10.077628+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:10.077978+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:10.078067+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:10.078364+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:10.078586+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:10.078760+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:10.112842+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:10.213325+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:10.227081+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:10.343793+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:10.411709+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:10.474654+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:10.632789+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:10.675202+00:00", "trade", 5.875, 5.0]
["2026-10-02T14:03:10.734391+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:10.734957+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:10.735427+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:10.757657+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:03:10.758070+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:03:10.758078+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:03:10.758102+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:03:10.758143+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:10.824707+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:10.865475+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:10.865937+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:11.389940+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:03:11.390383+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:03:11.390393+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:03:11.390400+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:03:11.390435+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:11.395282+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:11.395681+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:03:11.395732+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:11.396038+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:11.396068+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:11.396129+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:11.396168+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:11.396214+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:11.396220+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:11.396246+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:11.396254+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:11.396319+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:11.396482+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:11.396499+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:11.396526+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:11.398749+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:11.402551+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:11.405581+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:11.412830+00:00", "trade", 5.87, 25.0]
["2026-10-02T14:03:11.412870+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:11.412877+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:11.412884+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:11.412891+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:11.412905+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:03:11.412911+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:03:11.412915+00:00", "trade", 5.87, 4.0]
["2026-10-02T14:03:11.412918+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:03:11.412924+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:03:11.412930+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:03:11.412938+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:03:11.412940+00:00", "trade", 5.87, 20.0]
["2026-10-02T14:03:11.412944+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:03:11.412951+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:03:11.412965+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:03:11.412978+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:03:11.412992+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:03:11.413066+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:11.413243+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:11.413327+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:11.413387+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:11.413450+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:11.413494+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:11.413527+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:11.413558+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:11.413760+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:11.414439+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:11.414447+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:11.417964+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:11.452831+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:11.453120+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:11.454323+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:11.465433+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:11.529587+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:11.529717+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:11.533880+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:03:11.534180+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:11.535635+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:11.535652+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:11.535666+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:11.535767+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:03:11.535793+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:11.535803+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:11.535829+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:11.541555+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:11.541607+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:11.544756+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:11.545384+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:11.545398+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:11.552999+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:11.611454+00:00", "trade", 5.875, 20.0]
["2026-10-02T14:03:11.646418+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:11.807383+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:11.842465+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:11.851367+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:11.851833+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:11.999255+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:12.265904+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:12.763336+00:00", "trade", 5.8724, 1362.0]
["2026-10-02T14:03:12.763354+00:00", "trade", 5.8724, 1.0]
["2026-10-02T14:03:12.805241+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:12.990961+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:13.169587+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:13.271980+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:13.675468+00:00", "trade", 5.875, 400.0]
["2026-10-02T14:03:14.199000+00:00", "trade", 5.8701, 1.0]
["2026-10-02T14:03:14.678368+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:14.678849+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:14.678892+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:14.727634+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:14.728133+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:14.872385+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:15.232032+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:15.232594+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:15.459731+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:15.520768+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:15.956375+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:15.958421+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:16.060161+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:16.100314+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:16.100387+00:00", "trade", 5.87, 25.0]
["2026-10-02T14:03:16.100441+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:16.100449+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:16.100671+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:16.100805+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:16.100812+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:16.100830+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:16.100836+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:16.100865+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:16.100876+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:16.101061+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:16.101069+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:16.101107+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:16.101166+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:16.101457+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:16.109108+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:16.109614+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:16.110064+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:16.562209+00:00", "trade", 5.87, 6.0]
["2026-10-02T14:03:16.562286+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:16.565119+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:16.600663+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:16.788253+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:16.850395+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:16.850864+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:16.862280+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:16.871329+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:16.871346+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:16.871369+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:16.871393+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:16.871430+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:03:16.871431+00:00", "trade", 5.87, 484.0]
["2026-10-02T14:03:16.871580+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:16.871884+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:16.871916+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:16.871938+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:16.871950+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:16.871965+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:16.872199+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:16.872315+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:16.872405+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:16.899210+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:17.032328+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:17.034418+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:17.397696+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:17.399917+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:17.802653+00:00", "trade", 5.865, 5.0]
["2026-10-02T14:03:17.803462+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:17.803924+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:17.804315+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:17.804333+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:17.804351+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:17.804408+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:17.856695+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:17.857186+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:18.280264+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:18.281101+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:18.281162+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:18.281559+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:18.310372+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:19.321755+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:19.322257+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:19.322265+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:19.322439+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:19.346010+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:19.376076+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:19.401582+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:19.613632+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:19.719297+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:19.823484+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:19.922483+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:20.038287+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:20.120737+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:20.121197+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:20.122713+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:20.122729+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:20.340294+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:20.341792+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:20.342124+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:20.553917+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:20.654993+00:00", "trade", 5.86, 5.0]
["2026-10-02T14:03:20.659899+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:20.660170+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:20.761163+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:21.438456+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:21.438964+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:21.643404+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:21.644450+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:21.652560+00:00", "trade", 5.8605, 5.0]
["2026-10-02T14:03:21.675524+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:21.998375+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:22.043264+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:22.043386+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:22.043841+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:22.202801+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:22.574427+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:22.610454+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:22.610482+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:22.614119+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:22.614181+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:22.614573+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:22.635316+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:22.637526+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:22.637994+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:22.922264+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:22.922292+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:22.922847+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:23.434800+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:23.543032+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:23.543060+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:23.545003+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:23.545031+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:23.756722+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:23.756749+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:23.817572+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:23.818321+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:23.926202+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:23.929296+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:24.162764+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:24.164558+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:24.267645+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:24.606591+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:24.609152+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:24.849864+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:24.925309+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:25.212612+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:25.213047+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:25.213527+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:25.344316+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:25.410316+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:25.511399+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:25.534099+00:00", "trade", 5.865, 194.0]
["2026-10-02T14:03:25.614484+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:25.853077+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:25.894968+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:26.024748+00:00", "trade", 5.86, 25.0]
["2026-10-02T14:03:26.024749+00:00", "trade", 5.86, 900.0]
["2026-10-02T14:03:26.024755+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:26.024829+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:03:26.024836+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:03:26.024843+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:03:26.024850+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:03:26.024858+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:03:26.024865+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:03:26.024873+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:03:26.024886+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:03:26.024898+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:03:26.024912+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:03:26.024919+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:03:26.024933+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:03:26.024990+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:03:26.025063+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:03:26.025070+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:03:26.025625+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:03:26.025770+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:03:26.026068+00:00", "trade", 5.855, 100.0]
["2026-10-02T14:03:26.056033+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:03:26.299860+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:03:26.394504+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:03:26.756988+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:03:26.757467+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:03:26.903144+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:03:27.035955+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:03:27.036220+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:03:27.036255+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:03:27.036388+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:03:27.036405+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:03:27.036422+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:03:27.036463+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:03:27.036942+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:03:27.166415+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:27.166497+00:00", "trade", 5.86, 25.0]
["2026-10-02T14:03:27.166554+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:27.166560+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:27.166882+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:27.166916+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:27.166963+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:27.166978+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:27.167158+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:27.167222+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:27.167239+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:27.167399+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:27.167515+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:27.168026+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:27.168477+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:27.168568+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:27.168582+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:27.184284+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:27.205474+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:27.350190+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:27.350265+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:27.350461+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:27.350479+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:27.350596+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:27.351169+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:27.485335+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:27.486098+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:27.486131+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:27.486176+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:27.500278+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:27.500383+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:27.500736+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:27.601908+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:27.602356+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:27.870981+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:28.140435+00:00", "trade", 5.8665, 1.0]
["2026-10-02T14:03:28.399615+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:28.572498+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:28.601453+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:28.603607+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:28.603621+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:28.604066+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:28.604076+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:28.604498+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:28.604965+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:28.605002+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:28.653242+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:28.655402+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:28.655409+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:28.655854+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:28.655870+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:28.760148+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:28.815538+00:00", "trade", 5.8605, 5.0]
["2026-10-02T14:03:28.862636+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:29.148839+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:29.149288+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:29.197582+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:29.198607+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:29.215601+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:29.267501+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:29.506276+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:29.506288+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:29.508279+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:29.508523+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:29.508731+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:29.752070+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:29.753291+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:29.806225+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:30.522488+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:30.522533+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:30.538351+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:30.538460+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:30.539263+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:30.621574+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:30.622025+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:32.037489+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:32.495265+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:32.495386+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:32.495412+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:32.496095+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:32.496218+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:32.496494+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:32.519956+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:34.069807+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:34.069831+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:34.069838+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:34.069840+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:03:34.069846+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:34.070231+00:00", "trade", 5.865, 10.0]
["2026-10-02T14:03:34.070394+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:34.070752+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:34.070889+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:34.070929+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:35.299240+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:35.300345+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:35.350326+00:00", "trade", 5.8614, 1.0]
["2026-10-02T14:03:35.569533+00:00", "trade", 5.865, 400.0]
["2026-10-02T14:03:35.569888+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:37.681372+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:37.681388+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:37.681400+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:37.681405+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:03:37.681408+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:37.747400+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:37.747408+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:37.747415+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:37.747422+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:37.747435+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:03:37.747864+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:37.747905+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:37.747914+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:03:37.747928+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:03:37.747955+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:03:37.747964+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:03:37.747965+00:00", "trade", 5.87, 600.0]
["2026-10-02T14:03:37.747966+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:03:37.747966+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:37.747974+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:37.748016+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:37.748040+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:37.748048+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:37.748055+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:37.748068+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:37.748075+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:37.748476+00:00", "trade", 5.87, 1.0]
["2026-10-02T14:03:37.748480+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:37.748483+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:37.748585+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:37.795454+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:37.976737+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:37.977791+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:38.424485+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:38.424515+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:38.478656+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:38.604980+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:38.606499+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:38.866353+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:38.867192+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:39.316203+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:39.395754+00:00", "trade", 5.8598, 9.0]
["2026-10-02T14:03:39.525695+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:39.525723+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:39.526663+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:39.527182+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:39.527212+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:39.527237+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:39.527658+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:39.849830+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:39.851967+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:39.873172+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:39.951616+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:40.051996+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:40.099707+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:40.319033+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:41.108828+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:41.108867+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:41.109555+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:41.111921+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:41.161361+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:41.162346+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:41.271346+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:41.271411+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:41.378599+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:41.509519+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:41.576527+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:42.485713+00:00", "trade", 5.875, 10.0]
["2026-10-02T14:03:42.706986+00:00", "trade", 5.8711, 100.0]
["2026-10-02T14:03:43.691005+00:00", "trade", 5.87, 10.0]
["2026-10-02T14:03:43.722127+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:43.724165+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:44.261972+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:44.261999+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:44.265505+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:44.266800+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:44.603011+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:44.603074+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:44.711004+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:44.712776+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:44.828263+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:44.830796+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:45.093920+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:46.019118+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:46.526675+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:46.527187+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:46.566597+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:46.686729+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:46.776141+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:47.778238+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:47.778260+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:47.779444+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:47.804205+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:47.804275+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:47.804276+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:03:47.804279+00:00", "trade", 5.87, 25.0]
["2026-10-02T14:03:47.804279+00:00", "trade", 5.87, 1.0]
["2026-10-02T14:03:47.804281+00:00", "trade", 5.87, 900.0]
["2026-10-02T14:03:47.804299+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:47.804304+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:03:47.804347+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:47.804354+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:03:47.804367+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:03:47.804382+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:03:47.804390+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:03:47.804397+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:03:47.804405+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:03:47.804413+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:03:47.804420+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:03:47.804427+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:03:47.804434+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:03:47.804450+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:03:47.804470+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:03:47.804714+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:03:47.804727+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:03:47.804745+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:03:47.804752+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:03:47.804777+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:03:47.804830+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:03:47.804830+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:47.804925+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:47.805009+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:47.805129+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:47.805169+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:47.805243+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:47.806169+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:47.808947+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:47.809202+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:47.911120+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:49.010567+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:49.364218+00:00", "trade", 5.87, 10.0]
["2026-10-02T14:03:49.722540+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:49.722638+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:52.166848+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:52.167199+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:52.167306+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:52.167328+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:52.167339+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:52.167636+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:52.167640+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:03:52.167644+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:03:52.167670+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:03:52.167794+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:52.168003+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:03:52.168012+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:52.168019+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:03:52.168021+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:03:52.168023+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:52.168034+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:03:52.168041+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:03:52.168082+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:52.168094+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:52.168303+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:52.168380+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:52.168460+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:52.168781+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:52.168890+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:52.168929+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:52.494873+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:52.497815+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:52.563157+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:52.846554+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:55.177315+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:56.894046+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:56.894440+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:57.019553+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:57.206495+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:57.206839+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:58.112824+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:58.112832+00:00", "trade", 5.86, 79.0]
["2026-10-02T14:03:58.112864+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:58.113165+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:58.113194+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:58.113234+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:58.113364+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:58.113581+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:58.113776+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:58.113794+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:58.114413+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:58.133897+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:58.218637+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:58.398088+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:58.398579+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:59.166052+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:59.166424+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:59.166443+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:59.166588+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:59.167470+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:59.173868+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:59.173945+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:03:59.174146+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:03:59.174150+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:03:59.174154+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:03:59.174160+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:03:59.174182+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:03:59.174256+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:03:59.174695+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:03:59.174737+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:03:59.174747+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:03:59.174852+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:03:59.175182+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:03:59.700230+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:03:59.732758+00:00", "trade", 5.8599, 80.0]
["2026-10-02T14:03:59.733421+00:00", "trade", 5.85, 11.0]
["2026-10-02T14:03:59.734040+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:03:59.985529+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:03:59.986500+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:03:59.986914+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:03:59.987105+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:03:59.987555+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:00.301004+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:00.301949+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:00.787368+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:00.787797+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:00.787908+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:00.788260+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:00.799921+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:00.800159+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:00.876482+00:00", "trade", 5.85, 20.0]
["2026-10-02T14:04:00.877543+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:00.877706+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:00.926506+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:00.926628+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:01.017857+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:04:01.017979+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:01.018326+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:01.018337+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:01.018353+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:01.018432+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:01.028863+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:01.035854+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:01.035861+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:01.327811+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:01.328646+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:01.367638+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:01.544704+00:00", "trade", 5.85, 140.0]
["2026-10-02T14:04:01.545402+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:01.545464+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:01.545595+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:01.545859+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:01.694284+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:01.706788+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:02.351945+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:02.352412+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:02.386732+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:03.611357+00:00", "trade", 5.8704, 1.0]
["2026-10-02T14:04:04.140433+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:05.143158+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:05.490734+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:05.627825+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:05.628136+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:05.628596+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:05.687321+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:05.688242+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:05.691051+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:05.751458+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:08.557972+00:00", "trade", 5.855, 4000.0]
["2026-10-02T14:04:08.559221+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:08.559673+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:08.637130+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:08.637342+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:09.272000+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:09.272375+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:09.272450+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:09.290589+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:09.312809+00:00", "trade", 5.855, 400.0]
["2026-10-02T14:04:09.312832+00:00", "trade", 5.85, 20.0]
["2026-10-02T14:04:09.312854+00:00", "trade", 5.85, 25.0]
["2026-10-02T14:04:09.312856+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:04:09.312858+00:00", "trade", 5.85, 600.0]
["2026-10-02T14:04:09.312895+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:09.312901+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:09.312908+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:09.312914+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:09.312921+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:09.312928+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:09.312935+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:09.312948+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:09.312955+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:09.312962+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:04:09.312969+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:04:09.312972+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:04:09.312972+00:00", "trade", 5.85, 50.0]
["2026-10-02T14:04:09.312976+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:04:09.312982+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:04:09.312989+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:04:09.312996+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:04:09.313003+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:04:09.313007+00:00", "trade", 5.85, 342.0]
["2026-10-02T14:04:09.313008+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:04:09.313010+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:04:09.313010+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:04:09.313012+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:04:09.313015+00:00", "trade", 5.85, 25.0]
["2026-10-02T14:04:09.313015+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:04:09.313017+00:00", "trade", 5.85, 96.0]
["2026-10-02T14:04:09.313017+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:04:09.313023+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:04:09.313034+00:00", "trade", 5.85, 200.0]
["2026-10-02T14:04:09.313036+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:04:09.313044+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:04:09.313051+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:04:09.313053+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:04:09.313055+00:00", "trade", 5.85, 200.0]
["2026-10-02T14:04:09.313056+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:04:09.313057+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:04:09.313058+00:00", "trade", 5.85, 96.0]
["2026-10-02T14:04:09.313060+00:00", "trade", 5.85, 96.0]
["2026-10-02T14:04:09.313064+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:04:09.313072+00:00", "trade", 5.85, 4.0]
["2026-10-02T14:04:09.313075+00:00", "trade", 5.85, 200.0]
["2026-10-02T14:04:09.313077+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:09.313132+00:00", "trade", 5.85, 200.0]
["2026-10-02T14:04:09.313137+00:00", "trade", 5.85, 2000.0]
["2026-10-02T14:04:09.313143+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:04:09.313202+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:09.313222+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:04:09.313228+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:04:09.313235+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:04:09.313241+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:04:09.313260+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:04:09.313270+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:04:09.313303+00:00", "trade", 5.85, 30.0]
["2026-10-02T14:04:09.313308+00:00", "trade", 5.85, 30.0]
["2026-10-02T14:04:09.313333+00:00", "trade", 5.85, 75.0]
["2026-10-02T14:04:09.313334+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:04:09.313377+00:00", "trade", 5.85, 75.0]
["2026-10-02T14:04:09.313395+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:04:09.313396+00:00", "trade", 5.85, 95.0]
["2026-10-02T14:04:09.313403+00:00", "trade", 5.85, 20.0]
["2026-10-02T14:04:09.313417+00:00", "trade", 5.85, 30.0]
["2026-10-02T14:04:09.313417+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:04:09.313418+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:04:09.313421+00:00", "trade", 5.85, 3400.0]
["2026-10-02T14:04:09.313421+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:04:09.313425+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:04:09.313429+00:00", "trade", 5.855, 100.0]
["2026-10-02T14:04:09.313429+00:00", "trade", 5.85, 12.0]
["2026-10-02T14:04:09.313430+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:04:09.313432+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:04:09.313432+00:00", "trade", 5.85, 46.0]
["2026-10-02T14:04:09.313432+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:09.313433+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:09.313436+00:00", "trade", 5.85, 200.0]
["2026-10-02T14:04:09.313436+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:04:09.313447+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:09.313454+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:09.313460+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:09.313468+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:09.313475+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:09.313490+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:09.313496+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:09.313504+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:09.313510+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:09.313517+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:09.313523+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:09.313527+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:09.313544+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:09.313575+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:09.313589+00:00", "trade", 5.85, 150.0]
["2026-10-02T14:04:09.313594+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:09.313602+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:09.313650+00:00", "trade", 5.84, 25.0]
["2026-10-02T14:04:09.313652+00:00", "trade", 5.84, 200.0]
["2026-10-02T14:04:09.313653+00:00", "trade", 5.84, 200.0]
["2026-10-02T14:04:09.313654+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:04:09.313655+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:09.313658+00:00", "trade", 5.84, 96.0]
["2026-10-02T14:04:09.313658+00:00", "trade", 5.84, 11.0]
["2026-10-02T14:04:09.313693+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:09.313697+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:09.313700+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:09.313701+00:00", "trade", 5.84, 621.0]
["2026-10-02T14:04:09.313704+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:09.313707+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:09.313710+00:00", "trade", 5.84, 268.0]
["2026-10-02T14:04:09.313711+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:09.313713+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:09.313720+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:09.313729+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:04:09.313730+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:04:09.313732+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:04:09.313738+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:04:09.313739+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:04:09.313742+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:09.313748+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:09.313755+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:09.313762+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:09.313770+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:09.313777+00:00", "trade", 5.84, 200.0]
["2026-10-02T14:04:09.313784+00:00", "trade", 5.85, 30.0]
["2026-10-02T14:04:09.313784+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:09.313791+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:09.313817+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:04:09.313878+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:09.313889+00:00", "trade", 5.845, 30.0]
["2026-10-02T14:04:09.313891+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:04:09.313892+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:09.313897+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:09.313903+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:09.313945+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:04:09.313979+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:09.313983+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:09.313988+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:09.314007+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:09.314015+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:09.314050+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:09.314057+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:09.314064+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:09.314071+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:09.314078+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:09.314089+00:00", "trade", 5.84, 52.0]
["2026-10-02T14:04:09.314089+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:04:09.314090+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:04:09.314092+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:09.314100+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:09.314121+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:09.314150+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:09.314157+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:09.314164+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:09.314184+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:09.314203+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:09.314246+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:09.314260+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:04:09.314261+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:09.314281+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:09.314314+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:09.314364+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:09.314523+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:09.314640+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:09.314647+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:09.314662+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:09.314680+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:09.314703+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:09.314797+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:09.314919+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:09.314956+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:09.315059+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:09.315082+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:09.315612+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:09.315731+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:09.317513+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:09.317928+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:09.318235+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:09.318262+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:09.318745+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:09.318774+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:09.326994+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:09.420762+00:00", "trade", 5.835, 400.0]
["2026-10-02T14:04:09.600544+00:00", "trade", 5.84, 1000.0]
["2026-10-02T14:04:09.601285+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:09.604184+00:00", "trade", 5.835, 100.0]
["2026-10-02T14:04:09.618617+00:00", "trade", 5.835, 520.0]
["2026-10-02T14:04:09.678092+00:00", "trade", 5.835, 100.0]
["2026-10-02T14:04:09.719235+00:00", "trade", 5.835, 100.0]
["2026-10-02T14:04:09.800739+00:00", "trade", 5.835, 100.0]
["2026-10-02T14:04:09.976186+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:10.009390+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:04:10.009763+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:04:10.010134+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:10.012541+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:04:10.045535+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:10.049606+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:10.049622+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:10.053149+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:10.282321+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:10.285977+00:00", "trade", 5.835, 100.0]
["2026-10-02T14:04:10.286648+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:10.287107+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:10.287411+00:00", "trade", 5.835, 100.0]
["2026-10-02T14:04:10.336329+00:00", "trade", 5.835, 100.0]
["2026-10-02T14:04:10.545724+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:12.001009+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:12.439341+00:00", "trade", 5.835, 100.0]
["2026-10-02T14:04:13.590040+00:00", "trade", 5.835, 37.0]
["2026-10-02T14:04:13.776864+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:13.777324+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:13.777647+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:13.777974+00:00", "trade", 5.835, 100.0]
["2026-10-02T14:04:13.778127+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:14.018706+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:14.045480+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:14.045996+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:14.046020+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:14.046103+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:14.281339+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:14.298835+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:14.299298+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:14.368920+00:00", "trade", 5.835, 100.0]
["2026-10-02T14:04:14.369713+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:14.378601+00:00", "trade", 5.835, 100.0]
["2026-10-02T14:04:14.385496+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:14.385531+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:04:14.385552+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:04:14.385562+00:00", "trade", 5.84, 200.0]
["2026-10-02T14:04:14.385922+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:14.385959+00:00", "trade", 5.835, 100.0]
["2026-10-02T14:04:14.385975+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:14.385995+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:14.386016+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:14.386023+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:14.386030+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:14.386479+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:14.386518+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:14.386918+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:14.386974+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:14.500479+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:14.991500+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:14.992062+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:15.194418+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:15.196564+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:16.386845+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:16.387862+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:16.388333+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:16.388793+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:16.425262+00:00", "trade", 5.835, 20.0]
["2026-10-02T14:04:16.557299+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:16.557831+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:17.662379+00:00", "trade", 5.835, 209.0]
["2026-10-02T14:04:18.897621+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:18.897675+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:18.899046+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:18.899065+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:18.901833+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:18.903884+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:18.991305+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:18.991772+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:18.992228+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:18.992235+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:20.013836+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:20.014002+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:20.092942+00:00", "trade", 5.835, 250.0]
["2026-10-02T14:04:20.395473+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:20.396804+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:22.085793+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:22.086259+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:22.455007+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:22.455470+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:22.455644+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:04:22.455681+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:22.456008+00:00", "trade", 5.84, 87.0]
["2026-10-02T14:04:22.456086+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:22.456093+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:22.456129+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:22.456137+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:22.456167+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:22.456546+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:22.456596+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:22.457207+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:22.457250+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:22.457380+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:22.457424+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:22.469762+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:22.470226+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:22.487047+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:22.487115+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:22.487621+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:22.487672+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:22.488127+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:22.488141+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:22.497929+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:22.497992+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:22.498390+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:22.556231+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:22.556686+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:22.557163+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:22.894861+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:22.894927+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:22.895325+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:22.895342+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:22.895680+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:23.475791+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:23.476263+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:23.477890+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:23.478348+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:23.648992+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:23.649511+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:23.649519+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:23.649992+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:23.650005+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:23.650454+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:23.688577+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:23.689022+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:23.721846+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:23.722305+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:23.768552+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:23.768997+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:23.951776+00:00", "trade", 5.84, 13.0]
["2026-10-02T14:04:23.951851+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:23.952196+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:23.952246+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:23.952270+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:24.030305+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:24.070426+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:24.108736+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:24.650928+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:24.650952+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:24.650992+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:24.651265+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:24.651453+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:24.884037+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:24.885052+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:24.885472+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:24.885740+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:24.886372+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:25.366854+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:25.457740+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:25.458203+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:25.458235+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:25.458771+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:25.459026+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:25.459228+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:25.459677+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:25.460144+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:25.652054+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:25.652108+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:25.652306+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:25.662679+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:25.663502+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:25.663509+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:25.663521+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:25.663964+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:25.804891+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:26.823684+00:00", "trade", 5.835, 100.0]
["2026-10-02T14:04:26.823685+00:00", "trade", 5.835, 100.0]
["2026-10-02T14:04:26.913439+00:00", "trade", 5.8398, 80.0]
["2026-10-02T14:04:27.060587+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:27.127883+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:27.343376+00:00", "trade", 5.8395, 43.0]
["2026-10-02T14:04:27.538862+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:27.538864+00:00", "trade", 5.84, 188.0]
["2026-10-02T14:04:27.538866+00:00", "trade", 5.84, 96.0]
["2026-10-02T14:04:27.538867+00:00", "trade", 5.84, 25.0]
["2026-10-02T14:04:27.538868+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:04:27.538872+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:04:27.538872+00:00", "trade", 5.84, 3.0]
["2026-10-02T14:04:27.538876+00:00", "trade", 5.84, 1.0]
["2026-10-02T14:04:27.538876+00:00", "trade", 5.84, 1.0]
["2026-10-02T14:04:27.538899+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:04:27.538934+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:27.538940+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:27.538946+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:27.538953+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:27.538959+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:27.538966+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:27.538981+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:27.539125+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:27.539132+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:27.539161+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:27.539164+00:00", "trade", 5.84, 15.0]
["2026-10-02T14:04:27.539272+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:27.539346+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:27.539445+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:27.539446+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:27.539452+00:00", "trade", 5.84, 200.0]
["2026-10-02T14:04:27.539454+00:00", "trade", 5.84, 200.0]
["2026-10-02T14:04:27.539454+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:27.539455+00:00", "trade", 5.84, 1.0]
["2026-10-02T14:04:27.539463+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:27.539491+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:27.539526+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:27.539544+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:27.539550+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:27.539551+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:04:27.539555+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:27.539556+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:04:27.539557+00:00", "trade", 5.84, 7.0]
["2026-10-02T14:04:27.539559+00:00", "trade", 5.84, 993.0]
["2026-10-02T14:04:27.539564+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:27.539565+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:27.539570+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:27.539688+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:27.539897+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:27.539898+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:04:27.539906+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:27.540137+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:27.540144+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:27.542277+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:27.543219+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:27.543542+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:27.560300+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:27.560689+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:27.560758+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:27.561167+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:27.572430+00:00", "trade", 5.835, 100.0]
["2026-10-02T14:04:27.572458+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:04:27.572459+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:04:27.572461+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:04:27.572462+00:00", "trade", 5.83, 25.0]
["2026-10-02T14:04:27.572462+00:00", "trade", 5.83, 400.0]
["2026-10-02T14:04:27.572466+00:00", "trade", 5.83, 200.0]
["2026-10-02T14:04:27.572466+00:00", "trade", 5.83, 200.0]
["2026-10-02T14:04:27.572470+00:00", "trade", 5.83, 600.0]
["2026-10-02T14:04:27.572470+00:00", "trade", 5.83, 1000.0]
["2026-10-02T14:04:27.572473+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:04:27.572520+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:27.572526+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:27.572533+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:27.572539+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:27.572543+00:00", "trade", 5.83, 1200.0]
["2026-10-02T14:04:27.572547+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:27.572553+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:27.572560+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:27.572566+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:27.572573+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:27.572579+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:27.572593+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:27.572600+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:27.572614+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:27.572620+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:27.572632+00:00", "trade", 5.83, 200.0]
["2026-10-02T14:04:27.572633+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:27.572661+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:27.572724+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:27.572734+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:04:27.572737+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:27.572751+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:27.572757+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:27.572764+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:27.572769+00:00", "trade", 5.835, 100.0]
["2026-10-02T14:04:27.572769+00:00", "trade", 5.835, 100.0]
["2026-10-02T14:04:27.572770+00:00", "trade", 5.835, 100.0]
["2026-10-02T14:04:27.572771+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:27.572772+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:04:27.572775+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:04:27.572777+00:00", "trade", 5.83, 1.0]
["2026-10-02T14:04:27.572777+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:04:27.572777+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:27.572781+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:04:27.572782+00:00", "trade", 5.835, 10.0]
["2026-10-02T14:04:27.572787+00:00", "trade", 5.83, 200.0]
["2026-10-02T14:04:27.572792+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:27.572796+00:00", "trade", 5.83, 200.0]
["2026-10-02T14:04:27.572799+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:27.572805+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:27.572827+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:04:27.572827+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:04:27.572840+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:04:27.572927+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:04:27.572985+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:04:27.572993+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:04:27.572998+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:04:27.573000+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:04:27.573008+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:04:27.573011+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:04:27.573012+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:04:27.573014+00:00", "trade", 5.835, 100.0]
["2026-10-02T14:04:27.573014+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:04:27.573021+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:04:27.573022+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:04:27.573023+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:04:27.573025+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:04:27.573028+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:04:27.573039+00:00", "trade", 5.835, 100.0]
["2026-10-02T14:04:27.573040+00:00", "trade", 5.83, 4.0]
["2026-10-02T14:04:27.573048+00:00", "trade", 5.83, 20.0]
["2026-10-02T14:04:27.573048+00:00", "trade", 5.83, 44.0]
["2026-10-02T14:04:27.573049+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:04:27.573050+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:04:27.573050+00:00", "trade", 5.83, 500.0]
["2026-10-02T14:04:27.573050+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:04:27.573055+00:00", "trade", 5.83, 200.0]
["2026-10-02T14:04:27.573071+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:04:27.573124+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:04:27.573126+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:04:27.573128+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.573133+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:04:27.573143+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.573198+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.573358+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.573377+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.573384+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.573391+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.573398+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.573405+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.573435+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.573442+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.573497+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.573538+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.573712+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:04:27.573762+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.573768+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.573798+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.573805+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.574012+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.574021+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:04:27.574037+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.574082+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:04:27.574159+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.574250+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.574291+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.574472+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.574545+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.574614+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.576631+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.583497+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.642804+00:00", "trade", 5.82, 25.0]
["2026-10-02T14:04:27.642806+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:04:27.642807+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:04:27.642809+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:04:27.642871+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.642879+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.642885+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.642892+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.642905+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.642915+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:04:27.642919+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.642922+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:04:27.642926+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.642929+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:04:27.642933+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.642938+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:04:27.642939+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.642953+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.642960+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.643112+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.643128+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.643141+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:04:27.643149+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:04:27.643157+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:04:27.643164+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:04:27.643170+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:04:27.643177+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:04:27.643183+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:04:27.643197+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:04:27.643211+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:04:27.643215+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:04:27.643217+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:04:27.643218+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:04:27.643228+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:04:27.643228+00:00", "trade", 5.82, 6.0]
["2026-10-02T14:04:27.643229+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:04:27.643229+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:04:27.643328+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:04:27.643397+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:27.643462+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:27.643472+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:27.643573+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:27.643652+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:27.643735+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:27.643851+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:27.643855+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:27.644019+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:27.644057+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:27.644098+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:27.645486+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:27.653647+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:27.673725+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:27.673740+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:27.674236+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:27.704388+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:27.714490+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:27.848153+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:27.848182+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:27.848192+00:00", "trade", 5.815, 100.0]
["2026-10-02T14:04:27.848194+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:04:27.848194+00:00", "trade", 5.82, 200.0]
["2026-10-02T14:04:27.848195+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:04:27.848198+00:00", "trade", 5.82, 50.0]
["2026-10-02T14:04:27.848212+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:27.848220+00:00", "trade", 5.82, 20.0]
["2026-10-02T14:04:27.848226+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:27.848293+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:04:27.848297+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:04:27.848360+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:27.848368+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:27.848398+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:04:27.848448+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:04:27.848497+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:04:27.848519+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:04:27.848608+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:04:27.848614+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:04:27.848626+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:04:27.848653+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:04:27.848734+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.848790+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.848798+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.848823+00:00", "trade", 5.82, 25.0]
["2026-10-02T14:04:27.848828+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.848835+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.848841+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.848864+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.848889+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.848899+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.848906+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.848940+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.849243+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.849313+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.849378+00:00", "trade", 5.825, 100.0]
["2026-10-02T14:04:27.849519+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.849558+00:00", "trade", 5.825, 17.0]
["2026-10-02T14:04:27.849683+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.849703+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.849838+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.850099+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.850154+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.853238+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.853251+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:27.853268+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:04:27.869098+00:00", "trade", 5.82, 70.0]
["2026-10-02T14:04:27.871107+00:00", "trade", 5.815, 100.0]
["2026-10-02T14:04:28.062748+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:28.317644+00:00", "trade", 5.825, 100.0]
["2026-10-02T14:04:28.318418+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:28.318428+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:28.407889+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:28.510752+00:00", "trade", 5.8531, 6.0]
["2026-10-02T14:04:28.574787+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:28.574834+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:29.535474+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:29.553096+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:29.554646+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:30.001409+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:30.001416+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:30.001438+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:30.002135+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:30.024746+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:30.024747+00:00", "trade", 5.82, 200.0]
["2026-10-02T14:04:30.024748+00:00", "trade", 5.82, 85.0]
["2026-10-02T14:04:30.024750+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:04:30.024751+00:00", "trade", 5.82, 600.0]
["2026-10-02T14:04:30.024754+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:04:30.024760+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:30.024765+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:30.024767+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:30.024791+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:04:30.024876+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:04:30.024885+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:30.024891+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:30.024898+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:30.024904+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:30.024918+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:04:30.024919+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:04:30.024925+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:04:30.024931+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:04:30.024938+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:04:30.024944+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:04:30.024952+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:04:30.024959+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:04:30.024965+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:04:30.024972+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:04:30.024994+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:04:30.025000+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:04:30.025065+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:30.025439+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:30.025526+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:30.025541+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:30.025619+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:30.025653+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:30.025663+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:30.026102+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:30.027302+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:30.045679+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:30.049195+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:30.053524+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:30.053540+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:30.056283+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:30.062182+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:30.062634+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:30.063035+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:30.066607+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:30.111621+00:00", "trade", 5.81, 1.0]
["2026-10-02T14:04:30.111694+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:30.111964+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:30.112174+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:30.112257+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:30.112563+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:30.210783+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:30.211228+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:30.211800+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:30.214424+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:04:30.214912+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:04:30.214920+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:04:30.214926+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:04:30.214940+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:04:30.214946+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:04:30.214961+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:04:30.214968+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:04:30.214982+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:04:30.214994+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:04:30.214996+00:00", "trade", 5.81, 1.0]
["2026-10-02T14:04:30.214998+00:00", "trade", 5.81, 300.0]
["2026-10-02T14:04:30.214998+00:00", "trade", 5.81, 6.0]
["2026-10-02T14:04:30.215001+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:04:30.215025+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:04:30.215027+00:00", "trade", 5.81, 300.0]
["2026-10-02T14:04:30.215027+00:00", "trade", 5.81, 7.0]
["2026-10-02T14:04:30.215071+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:04:30.215081+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:04:30.215094+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:04:30.215171+00:00", "trade", 5.81, 219.0]
["2026-10-02T14:04:30.215172+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:30.215219+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:30.215234+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:30.215250+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:30.215571+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:30.216045+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:30.217556+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:30.218130+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:30.219152+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:30.220286+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:30.221047+00:00", "trade", 5.8, 600.0]
["2026-10-02T14:04:30.221554+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:30.221701+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:30.221864+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:30.222729+00:00", "trade", 5.8006, 15.0]
["2026-10-02T14:04:30.226879+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:04:30.246339+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:30.246610+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:30.328348+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:30.734051+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:30.788973+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:30.812681+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:30.812827+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:30.934672+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:30.935403+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:31.045046+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:31.045924+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:31.045952+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:31.046412+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:31.071571+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:31.072029+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:31.072090+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:31.072124+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:31.072542+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:31.072988+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:31.221749+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:31.397112+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:31.465850+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:31.466316+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:31.466771+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:31.467313+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:31.467352+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:31.467662+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:31.467817+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:31.469514+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:31.523652+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:31.636826+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:31.664926+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:31.674466+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:31.675804+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:31.797660+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:32.157462+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:32.157686+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:32.158329+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:32.158367+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:32.159007+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:32.162229+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:32.162241+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:32.162405+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:32.162665+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:32.163598+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:32.163607+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:32.185712+00:00", "trade", 5.8095, 17.0]
["2026-10-02T14:04:32.186409+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:32.187312+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:32.193444+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:32.195546+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:04:32.195994+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:32.256835+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:32.257282+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:32.410391+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:32.410420+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:32.512105+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:32.602154+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:32.602205+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:32.606467+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:32.607785+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:32.607794+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:32.607808+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:32.607822+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:32.613248+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:32.660183+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:32.660661+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:32.660721+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:32.660738+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:32.660860+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:32.661183+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:32.661622+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:32.661944+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:32.661983+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:32.662361+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:32.662371+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:32.662792+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:33.063656+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:33.063663+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:33.064490+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:33.064940+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:33.065385+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:33.094792+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:33.094810+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:33.095226+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:33.095282+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:33.095752+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:33.096131+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:33.096144+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:33.096504+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:33.096631+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:33.096969+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:33.097116+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:33.097415+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:33.097433+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:33.108488+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:33.257839+00:00", "trade", 5.8007, 11.0]
["2026-10-02T14:04:33.294422+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:33.297533+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:33.353374+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:33.353835+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:33.653246+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:33.653521+00:00", "trade", 5.81, 85.0]
["2026-10-02T14:04:33.653521+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:33.653523+00:00", "trade", 5.81, 25.0]
["2026-10-02T14:04:33.653524+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:04:33.653545+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:04:33.653546+00:00", "trade", 5.81, 507.0]
["2026-10-02T14:04:33.653603+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:33.653610+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:33.653616+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:04:33.653623+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:04:33.653630+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:04:33.653636+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:04:33.653643+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:04:33.653650+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:04:33.653697+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:04:33.653704+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:04:33.653716+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:04:33.653797+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:33.653951+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:33.654019+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:33.654160+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:33.654236+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:33.654251+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:33.654491+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:33.654692+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:33.655357+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:33.657804+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:33.657859+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:33.660846+00:00", "trade", 5.82, 25.0]
["2026-10-02T14:04:33.660847+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:04:33.660881+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:33.660888+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:33.660914+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:04:33.660922+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:04:33.660939+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:04:33.660946+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:04:33.660959+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:04:33.661091+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:04:33.661097+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:04:33.661104+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:04:33.661118+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:04:33.661120+00:00", "trade", 5.82, 300.0]
["2026-10-02T14:04:33.661125+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:04:33.661127+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:04:33.661129+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:04:33.661131+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:04:33.661138+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:04:33.661138+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:04:33.661140+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:04:33.661309+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:04:33.661332+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:04:33.661340+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:04:33.661412+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:04:33.661414+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:04:33.661414+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:33.661477+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:33.661486+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:33.661526+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:33.661569+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:33.661573+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:33.661617+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:33.661632+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:33.661685+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:33.661746+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:33.661753+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:33.661757+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:33.661760+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:33.661782+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:33.661784+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:04:33.661789+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:33.661795+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:33.661876+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:04:33.661883+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:33.661942+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:33.661959+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:04:33.661963+00:00", "trade", 5.83, 25.0]
["2026-10-02T14:04:33.661964+00:00", "trade", 5.83, 20.0]
["2026-10-02T14:04:33.661966+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:04:33.661968+00:00", "trade", 5.83, 445.0]
["2026-10-02T14:04:33.661982+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:04:33.661983+00:00", "trade", 5.83, 448.0]
["2026-10-02T14:04:33.661984+00:00", "trade", 5.83, 352.0]
["2026-10-02T14:04:33.662000+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:04:33.662005+00:00", "trade", 5.83, 1.0]
["2026-10-02T14:04:33.662008+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:04:33.662015+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:04:33.662021+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:04:33.662029+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:04:33.662042+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:04:33.662050+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:04:33.662055+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:04:33.662098+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:04:33.662185+00:00", "trade", 5.83, 145.0]
["2026-10-02T14:04:33.662210+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:33.662243+00:00", "trade", 5.83, 103.0]
["2026-10-02T14:04:33.662265+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:33.662280+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:33.662283+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:33.662300+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:33.662361+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:33.662377+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:33.662528+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:33.662670+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:33.662714+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:33.662734+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:33.663741+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:33.664192+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:33.666984+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:33.676427+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:33.676738+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:33.677074+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:33.694676+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:33.785064+00:00", "trade", 5.835, 100.0]
["2026-10-02T14:04:34.012922+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:34.658373+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:34.658829+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:35.099967+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:35.120884+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:35.121351+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:35.121408+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:35.191124+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:35.191572+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:35.191642+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:35.192099+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:35.619481+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:35.620078+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:35.717098+00:00", "trade", 5.835, 100.0]
["2026-10-02T14:04:36.193054+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:36.194440+00:00", "trade", 5.835, 100.0]
["2026-10-02T14:04:36.321333+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:36.322080+00:00", "trade", 5.835, 100.0]
["2026-10-02T14:04:36.322843+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:36.339940+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:36.455824+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:36.539702+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:36.552865+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:36.552893+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:36.553291+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:36.553908+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:36.607555+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:36.652122+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:36.674507+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:36.704067+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:36.838086+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:36.872112+00:00", "trade", 5.8395, 5.0]
["2026-10-02T14:04:37.062082+00:00", "trade", 5.835, 300.0]
["2026-10-02T14:04:37.080527+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:37.214407+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:37.840408+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:38.006211+00:00", "trade", 5.835, 100.0]
["2026-10-02T14:04:38.006264+00:00", "trade", 5.835, 300.0]
["2026-10-02T14:04:38.006880+00:00", "trade", 5.835, 10.0]
["2026-10-02T14:04:38.011851+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:38.012368+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:39.031292+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:39.032118+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:39.613698+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:40.007566+00:00", "trade", 5.835, 90.0]
["2026-10-02T14:04:40.011721+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:40.293844+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:40.294292+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:40.470611+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:40.471074+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:41.876558+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:41.876934+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:41.876947+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:41.877207+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:41.897644+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:41.962327+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:42.028555+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:42.070645+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:42.155016+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:42.174501+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:42.187011+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:42.550805+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:42.927343+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:42.983127+00:00", "trade", 5.835, 1.0]
["2026-10-02T14:04:42.984496+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:42.985277+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:43.089524+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:43.089980+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:43.090057+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:43.090233+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:43.090457+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:43.090465+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:43.090586+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:43.102905+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:43.286575+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:43.287685+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:43.288116+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:43.289086+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:43.466107+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:43.621952+00:00", "trade", 5.84, 25.0]
["2026-10-02T14:04:43.621954+00:00", "trade", 5.84, 15.0]
["2026-10-02T14:04:43.621955+00:00", "trade", 5.84, 36.0]
["2026-10-02T14:04:43.621982+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:43.621988+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:43.621995+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:43.622002+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:04:43.622043+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:43.622057+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:43.622064+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:43.622077+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:43.622187+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:43.622194+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:43.622208+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:43.622215+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:43.622224+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:04:43.622234+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:43.622249+00:00", "trade", 5.84, 20.0]
["2026-10-02T14:04:43.622423+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:43.622430+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:43.622434+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:43.622443+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:04:43.622515+00:00", "trade", 5.84, 4.0]
["2026-10-02T14:04:43.622519+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:43.622520+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:04:43.622520+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:04:43.622520+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:04:43.622522+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:04:43.622560+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:43.622722+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:43.622758+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:43.622874+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:43.622891+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:43.622911+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:43.622929+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:43.622949+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:43.623008+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:43.623022+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:43.623274+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:43.623371+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:43.623379+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:43.623761+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:43.625637+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:43.643581+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:43.645411+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:43.708427+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:44.404492+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:44.406469+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:44.406548+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:44.461235+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:44.461264+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:04:44.461697+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:04:44.461710+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:04:44.461728+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:04:44.461765+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:04:44.461800+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:44.462387+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:04:44.462448+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:44.462461+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:04:44.462751+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:04:44.462837+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:04:44.462860+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:44.462891+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:44.462908+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:44.463304+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:44.463316+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:44.463340+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:44.463382+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:44.463643+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:44.463692+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:44.463817+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:44.463826+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:44.464293+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:44.464305+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:44.464383+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:44.464770+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:44.464786+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:44.465247+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:44.465259+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:44.465723+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:44.465738+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:44.476139+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:44.476172+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:44.476216+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:44.476249+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:44.476659+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:44.476682+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:44.476716+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:44.476736+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:44.477123+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:44.477194+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:44.477653+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:44.479275+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:44.479737+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:44.679218+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:44.679475+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:44.679518+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:44.679672+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:45.069617+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:45.071534+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:45.072829+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:45.092831+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:45.250769+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:45.250779+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:45.452466+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:45.452921+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:46.321292+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:46.327525+00:00", "trade", 5.855, 20.0]
["2026-10-02T14:04:47.453372+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:48.262471+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:48.515647+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:48.515817+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:48.520991+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:48.983372+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:49.014460+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:49.066389+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:49.389697+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:49.672956+00:00", "trade", 5.855, 13.0]
["2026-10-02T14:04:49.673798+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:50.096547+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:50.107800+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:50.107850+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:52.016118+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:52.035902+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:52.774577+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:52.795987+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:52.797338+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:53.162476+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:53.162632+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:53.199868+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:53.199891+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:53.200211+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:53.297558+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:53.298056+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:53.630727+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:53.865895+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:54.262316+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:54.697412+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:54.697872+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:54.722225+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:54.726745+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:55.149887+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:55.150099+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:55.150360+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:56.449750+00:00", "trade", 5.8505, 48.0]
["2026-10-02T14:04:56.450569+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:57.420539+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:57.421048+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:59.534446+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:59.534911+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:59.535284+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:59.535362+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:59.545059+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:59.545239+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:59.545391+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:59.545498+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:59.545642+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:59.545841+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:59.545971+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:59.546010+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:59.548161+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:59.577245+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:59.577684+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:59.577697+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:04:59.585073+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:00.261438+00:00", "trade", 5.8504, 111.0]
["2026-10-02T14:05:02.036516+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:02.036524+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:02.036611+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:02.036628+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:02.036713+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:02.036995+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:02.037092+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:02.041739+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:02.041753+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:02.066477+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:02.066976+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:02.067128+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:02.067141+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:02.067263+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:02.067611+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:02.854112+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:03.452609+00:00", "trade", 5.855, 6.0]
["2026-10-02T14:05:03.453891+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:03.453911+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:04.197329+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:04.197857+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:04.198852+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:04.201122+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:04.227419+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:04.233571+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:04.233593+00:00", "trade", 5.85, 166.0]
["2026-10-02T14:05:04.233788+00:00", "trade", 5.85, 25.0]
["2026-10-02T14:05:04.233789+00:00", "trade", 5.85, 800.0]
["2026-10-02T14:05:04.233798+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:04.233843+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:04.233850+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:04.233864+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:04.233871+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:05:04.233878+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:05:04.233884+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:05:04.233891+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:05:04.233904+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:05:04.233911+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:05:04.233932+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:05:04.233938+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:05:04.234052+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:05:04.234118+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:04.234477+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:04.234492+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:04.234531+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:04.234545+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:04.234611+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:04.234630+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:04.234674+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:04.271648+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:04.281226+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:04.545070+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:04.796196+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:04.796319+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:05.227721+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:05.481402+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:05.481804+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:05.482576+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:05.485737+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:05.580888+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:06.097865+00:00", "trade", 5.8486, 1.0]
["2026-10-02T14:05:06.558331+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:08.271857+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:08.457581+00:00", "trade", 5.845, 10.0]
["2026-10-02T14:05:10.133928+00:00", "trade", 5.845, 100.0]
["2026-10-02T14:05:10.184557+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:10.211899+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:10.473205+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:10.473668+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:11.903274+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:11.903962+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:11.903970+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:12.044618+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:05:12.044638+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:12.044645+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:12.044652+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:12.044666+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:12.044673+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:12.044680+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:12.044687+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:12.044694+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:05:12.044707+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:05:12.044714+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:05:12.044721+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:05:12.044734+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:05:12.044741+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:05:12.044748+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:05:12.044754+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:05:12.044774+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:05:12.044854+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:05:12.044861+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:05:12.044868+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:05:12.044893+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:05:12.044897+00:00", "trade", 5.85, 5.0]
["2026-10-02T14:05:12.044900+00:00", "trade", 5.85, 20.0]
["2026-10-02T14:05:12.045014+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:12.045063+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:12.045070+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:12.045080+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:12.045173+00:00", "trade", 5.85, 4.0]
["2026-10-02T14:05:12.045185+00:00", "trade", 5.85, 1.0]
["2026-10-02T14:05:12.045418+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:12.045436+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:12.045455+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:12.045496+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:12.045617+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:12.045625+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:12.045710+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:12.045730+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:12.045741+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:12.045964+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:12.046063+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:12.047135+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:12.057384+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:12.096992+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:12.097918+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:12.097969+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:12.098648+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:12.249786+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:12.559314+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:12.712297+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:12.869345+00:00", "trade", 5.86, 20.0]
["2026-10-02T14:05:12.869347+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:05:12.869349+00:00", "trade", 5.86, 25.0]
["2026-10-02T14:05:12.869437+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:05:12.869450+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:05:12.869464+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:05:12.869477+00:00", "trade", 5.86, 1500.0]
["2026-10-02T14:05:12.869477+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:05:12.869477+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:05:12.869483+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:05:12.869487+00:00", "trade", 5.86, 15.0]
["2026-10-02T14:05:12.869492+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:05:12.869492+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:05:12.869498+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:05:12.869505+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:05:12.869525+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:05:12.869527+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:05:12.869530+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:05:12.869532+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:05:12.869539+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:05:12.869546+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:05:12.869568+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:05:12.869575+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:05:12.869582+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:05:12.869589+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:12.869598+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:12.869773+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:12.869980+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:12.869990+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:12.870043+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:12.870053+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:12.870073+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:12.870123+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:12.870175+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:12.870193+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:12.871085+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:12.871390+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:12.871561+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:12.871859+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:12.872011+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:12.880187+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:12.880701+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:12.881159+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:12.893812+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:12.894274+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:12.903546+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:05:12.904199+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:12.974422+00:00", "trade", 5.865, 170.0]
["2026-10-02T14:05:12.979202+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:13.459413+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:14.054026+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:14.058486+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:14.069287+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:14.246108+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:14.248650+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:14.647139+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:14.709906+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:15.043773+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:15.044296+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:15.044515+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:15.105778+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:15.105950+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:15.341550+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:16.458369+00:00", "trade", 5.86, 1.0]
["2026-10-02T14:05:16.742609+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:16.742666+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:16.742713+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:16.744376+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:16.744827+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:18.226369+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:18.227192+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:18.235173+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:18.243997+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:18.322711+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:19.949035+00:00", "trade", 5.8686, 1.0]
["2026-10-02T14:05:20.152654+00:00", "trade", 5.8411, 2.0]
["2026-10-02T14:05:20.160019+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:20.160843+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:20.161681+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:20.162139+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:20.162202+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:20.162218+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:20.179494+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:20.179540+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:20.179713+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:20.179969+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:20.340666+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:20.439935+00:00", "trade", 5.869, 1.0]
["2026-10-02T14:05:20.440290+00:00", "trade", 5.869, 1.0]
["2026-10-02T14:05:20.689751+00:00", "trade", 5.8508, 7.0]
["2026-10-02T14:05:21.335702+00:00", "trade", 5.869, 9.0]
["2026-10-02T14:05:21.336063+00:00", "trade", 5.869, 1.0]
["2026-10-02T14:05:23.012911+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:23.012928+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:23.013377+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:23.013388+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:23.536953+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:24.363291+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:24.363754+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:24.926587+00:00", "trade", 5.87, 3689.0]
["2026-10-02T14:05:25.385070+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:05:25.385126+00:00", "trade", 5.865, 54.0]
["2026-10-02T14:05:25.850139+00:00", "trade", 5.869, 30.0]
["2026-10-02T14:05:25.851059+00:00", "trade", 5.865, 225.0]
["2026-10-02T14:05:27.846523+00:00", "trade", 5.865, 1000.0]
["2026-10-02T14:05:27.959181+00:00", "trade", 5.865, 147.0]
["2026-10-02T14:05:28.522152+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:28.587115+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:05:28.587379+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:28.587665+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:28.587864+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:28.587892+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:28.588341+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:28.598411+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:28.851486+00:00", "trade", 5.843, 2.0]
["2026-10-02T14:05:31.265276+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:31.265292+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:31.265738+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:31.265812+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:31.265822+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:31.527607+00:00", "trade", 5.865, 1.0]
["2026-10-02T14:05:31.528292+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:31.528824+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:31.718831+00:00", "trade", 5.8605, 61.0]
["2026-10-02T14:05:31.870488+00:00", "trade", 5.8803, 100.0]
["2026-10-02T14:05:31.871897+00:00", "trade", 5.8803, 10.0]
["2026-10-02T14:05:31.883128+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:33.253559+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:05:33.253950+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:33.254052+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:33.254151+00:00", "trade", 5.8652, 42.0]
["2026-10-02T14:05:33.254936+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:33.255397+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:33.307592+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:33.307977+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:33.307985+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:33.308069+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:33.308434+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:33.593257+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:33.593276+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:33.593748+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:34.246832+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:34.247334+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:34.247402+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:34.247863+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:34.520516+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:34.520978+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:34.522252+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:34.522314+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:34.522814+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:34.552048+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:35.571307+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:35.626254+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:35.670789+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:35.679291+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:35.809073+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:36.037467+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:36.719733+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:36.720229+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:37.131763+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:37.132282+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:37.132295+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:37.729140+00:00", "trade", 5.86, 25.0]
["2026-10-02T14:05:37.729140+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:05:37.729142+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:05:37.729144+00:00", "trade", 5.86, 300.0]
["2026-10-02T14:05:37.729149+00:00", "trade", 5.86, 50.0]
["2026-10-02T14:05:37.729149+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:05:37.729223+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:05:37.729244+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:37.729251+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:37.729265+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:37.729265+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:05:37.729295+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:05:37.729301+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:05:37.729309+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:05:37.729316+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:05:37.729323+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:05:37.729337+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:05:37.729344+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:05:37.729352+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:05:37.729359+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:05:37.729366+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:05:37.729380+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:05:37.729394+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:05:37.729410+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:05:37.729426+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:05:37.729440+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:05:37.729442+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:05:37.729475+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:05:37.729481+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:05:37.729542+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:05:37.729543+00:00", "trade", 5.86, 140.0]
["2026-10-02T14:05:37.729544+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:37.729599+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:37.729605+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:37.729659+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:05:37.729660+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:05:37.729673+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:05:37.729681+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:37.729733+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:37.729741+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:37.729804+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:37.729812+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:37.729819+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:37.729861+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:37.729868+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:37.729898+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:37.729945+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:37.729994+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:37.730011+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:37.730026+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:37.730064+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:37.730166+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:37.730201+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:37.730362+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:37.730654+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:37.730830+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:37.731069+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:37.731234+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:37.731862+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:37.731875+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:37.743636+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:37.743654+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:38.005244+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:38.011611+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:38.036456+00:00", "trade", 5.855, 100.0]
["2026-10-02T14:05:38.037042+00:00", "trade", 5.8596, 42.0]
["2026-10-02T14:05:40.295852+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:40.372013+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:40.372490+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:41.777354+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:41.777369+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:41.777808+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:42.748307+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:43.626701+00:00", "trade", 5.855, 100.0]
["2026-10-02T14:05:43.627316+00:00", "trade", 5.855, 100.0]
["2026-10-02T14:05:44.467448+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:44.476488+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:44.476754+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:44.478558+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:44.492234+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:44.506434+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:44.622427+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:45.597564+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:45.598185+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:45.598675+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:45.708878+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:46.935961+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:46.935981+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:46.936429+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:46.936437+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:46.936472+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:46.936484+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:46.936919+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:47.191350+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:47.692034+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:47.692060+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:47.692520+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:47.772988+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:05:47.773139+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:47.773269+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:47.773417+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:47.773431+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:47.773474+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:47.774107+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:47.780947+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:47.781476+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:05:48.064365+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:05:48.064762+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:05:48.064769+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:05:48.064782+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:05:48.064788+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:05:48.064795+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:05:48.064801+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:05:48.064809+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:05:48.064834+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:05:48.064841+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:05:48.064844+00:00", "trade", 5.86, 200.0]
["2026-10-02T14:05:48.064844+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:48.064852+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:48.064854+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:48.064870+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:48.064888+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:48.064896+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:48.064915+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:48.064930+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:48.064937+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:48.064951+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:48.064980+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:48.065006+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:48.065257+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:48.065276+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:48.065284+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:48.065292+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:48.065354+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:48.065452+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:48.065749+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:48.066839+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:48.353767+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:48.803932+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:48.837124+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:48.879446+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:48.881994+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:48.973218+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:49.643729+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:49.671151+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:50.652120+00:00", "trade", 5.8614, 2.0]
["2026-10-02T14:05:51.527959+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:51.528368+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:52.908246+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:53.668654+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:54.435917+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:54.437513+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:54.439021+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:54.489487+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:56.600553+00:00", "trade", 5.865, 12.0]
["2026-10-02T14:05:58.051526+00:00", "trade", 5.865, 10.0]
["2026-10-02T14:05:58.091834+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:58.092296+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:59.381735+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:05:59.747804+00:00", "trade", 5.861, 1.0]
["2026-10-02T14:06:00.370821+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:00.417378+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:00.587039+00:00", "trade", 5.8699, 4.0]
["2026-10-02T14:06:02.316235+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:02.570742+00:00", "trade", 5.865, 1.0]
["2026-10-02T14:06:02.806427+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:02.813548+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:02.814032+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:02.814420+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:02.824199+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:02.824622+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:02.842124+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:03.021650+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:03.034184+00:00", "trade", 5.87, 25.0]
["2026-10-02T14:06:03.034185+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:06:03.034186+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:06:03.034208+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:06:03.034209+00:00", "trade", 5.87, 12.0]
["2026-10-02T14:06:03.034255+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:06:03.034280+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:03.034286+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:03.034293+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:03.034300+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:03.034313+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:03.034320+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:03.034339+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:03.034498+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:03.034559+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:03.034567+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:06:03.034583+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:03.034590+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:03.034597+00:00", "trade", 5.87, 1500.0]
["2026-10-02T14:06:03.034597+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:03.034598+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:03.034600+00:00", "trade", 5.87, 217.0]
["2026-10-02T14:06:03.034602+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:03.034604+00:00", "trade", 5.87, 20.0]
["2026-10-02T14:06:03.034604+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:03.034605+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:03.034612+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:03.034616+00:00", "trade", 5.87, 5.0]
["2026-10-02T14:06:03.034619+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:03.034640+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:03.034648+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:06:03.034649+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:03.034651+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:06:03.034659+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:06:03.034671+00:00", "trade", 5.87, 88.0]
["2026-10-02T14:06:03.034750+00:00", "trade", 5.87, 1.0]
["2026-10-02T14:06:03.034774+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:03.034800+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:06:03.034837+00:00", "trade", 5.87, 450.0]
["2026-10-02T14:06:03.034886+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:06:03.034894+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:06:03.034901+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:06:03.034908+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:06:03.034911+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:06:03.034915+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:06:03.034922+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:06:03.034928+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:03.034954+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:03.034963+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:03.034990+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:03.035101+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:03.035119+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:03.035156+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:03.035181+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:03.035190+00:00", "trade", 5.8673, 80.0]
["2026-10-02T14:06:03.035206+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:03.035278+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:03.035290+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:03.035349+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:03.035468+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:03.035475+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:03.035773+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:03.036248+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:03.036366+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:03.036384+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:03.036603+00:00", "trade", 5.87, 25.0]
["2026-10-02T14:06:03.036605+00:00", "trade", 5.87, 25.0]
["2026-10-02T14:06:03.037176+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:03.039008+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:03.040032+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:03.040855+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:03.041257+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:03.043349+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:03.043737+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:03.051647+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:03.052152+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:03.075382+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:03.078727+00:00", "trade", 5.875, 171.0]
["2026-10-02T14:06:03.148644+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:03.526222+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:03.569389+00:00", "trade", 5.875, 150.0]
["2026-10-02T14:06:03.590755+00:00", "trade", 5.875, 150.0]
["2026-10-02T14:06:04.655398+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:04.704425+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:05.059644+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:05.059668+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:05.059937+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:05.060017+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:05.060029+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:05.060151+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:05.060173+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:05.060223+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:05.060336+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:05.060654+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:05.060693+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:05.060701+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:05.063209+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:05.063577+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:05.064018+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:05.064031+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:05.068781+00:00", "quote", 5.87, 5.89]
["2026-10-02T14:06:05.068788+00:00", "trade", 5.88, 25.0]
["2026-10-02T14:06:05.068792+00:00", "trade", 5.88, 50.0]
["2026-10-02T14:06:05.068792+00:00", "trade", 5.88, 25.0]
["2026-10-02T14:06:05.068804+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:05.068811+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:05.068819+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:05.068833+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:05.068839+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:05.068846+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:05.068867+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:05.069240+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:05.069270+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:05.069323+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:05.069510+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:05.069527+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:05.069544+00:00", "trade", 5.885, 13.0]
["2026-10-02T14:06:05.069551+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:05.069617+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:05.069628+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:05.069649+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:05.070072+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:05.070098+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:05.070843+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:05.071314+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:05.071570+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:05.072342+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:05.072833+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:05.072859+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:05.078785+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:05.082220+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:05.082492+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:05.082676+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:05.089568+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:05.208010+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:05.303711+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:05.408264+00:00", "trade", 5.885, 1000.0]
["2026-10-02T14:06:05.539390+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:05.539607+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:05.539737+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:05.539789+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:05.539927+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:05.540350+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:06:05.540408+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:06:05.540448+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:05.540508+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:05.540520+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:05.540546+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:05.540562+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:05.540572+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:05.540581+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:05.540696+00:00", "trade", 5.89, 15.0]
["2026-10-02T14:06:05.540804+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:05.540910+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:05.541083+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:05.541092+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:05.541099+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:05.541115+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:05.541162+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:05.541266+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:05.541445+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:05.541852+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:05.575665+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:05.576101+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:05.674835+00:00", "trade", 5.892, 1591.0]
["2026-10-02T14:06:05.731562+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:05.731974+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:05.734306+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:05.788797+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:05.788942+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:05.789032+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:05.789059+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:05.789121+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:05.789271+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:05.789278+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:05.789535+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:05.824662+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:05.824909+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:05.824919+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:05.825353+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:05.865755+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:06.008009+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:06.011334+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:06.061596+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:06.161576+00:00", "trade", 5.892, 1609.0]
["2026-10-02T14:06:06.187190+00:00", "trade", 5.892, 400.0]
["2026-10-02T14:06:06.187488+00:00", "trade", 5.8901, 558.0]
["2026-10-02T14:06:06.187514+00:00", "trade", 5.8918, 470.0]
["2026-10-02T14:06:06.191568+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:06.193649+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:06.205031+00:00", "trade", 5.8901, 72.0]
["2026-10-02T14:06:06.214287+00:00", "trade", 5.8901, 1500.0]
["2026-10-02T14:06:06.215049+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:06.333594+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:06.334064+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:06.558247+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:06.728292+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:07.062794+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:07.063112+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:07.082921+00:00", "trade", 5.895, 500.0]
["2026-10-02T14:06:07.082987+00:00", "trade", 5.895, 31.0]
["2026-10-02T14:06:07.083039+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:06:07.083092+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:06:07.083136+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:07.083150+00:00", "trade", 5.895, 205.0]
["2026-10-02T14:06:07.083507+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:07.083605+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:07.083711+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:07.083796+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:07.083893+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:07.084025+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:07.084471+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:07.097403+00:00", "trade", 5.8496, 1.0]
["2026-10-02T14:06:07.098195+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:07.098658+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:07.122280+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:07.124853+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:06:07.124914+00:00", "trade", 5.895, 159.0]
["2026-10-02T14:06:07.130525+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:07.130981+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:07.131431+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:07.157948+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:07.445539+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:07.446110+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:06:07.446119+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:07.446260+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:07.446412+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:07.446498+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:07.446578+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:07.446706+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:07.446724+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:07.446740+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:07.446747+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:07.446942+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:07.447006+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:07.448082+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:07.448529+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:07.448764+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:07.448943+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:07.450218+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:07.842007+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:07.846758+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:06:07.847202+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:07.847256+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:07.879258+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:06:08.033153+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:08.083124+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:06:08.083131+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:06:08.083164+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:08.083364+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:08.083495+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:06:08.083514+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:06:08.084625+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:06:08.084636+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:06:08.084664+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:08.084975+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:08.085391+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:08.085405+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:08.085435+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:08.085448+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:08.085821+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:08.085879+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:08.085997+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:08.086457+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:08.086803+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:08.086825+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:08.087632+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:08.087782+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:08.186941+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:08.187361+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:08.187407+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:08.187735+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:06:08.187849+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:06:08.187907+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:08.187979+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:08.188145+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:08.188170+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:08.188293+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:08.188383+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:08.188400+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:08.188423+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:08.188431+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:08.188729+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:08.188736+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:08.188855+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:08.189189+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:08.189640+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:08.190044+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:08.192821+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:08.309574+00:00", "trade", 5.89, 25.0]
["2026-10-02T14:06:08.309575+00:00", "trade", 5.89, 29.0]
["2026-10-02T14:06:08.309609+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:08.309616+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:08.309623+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:08.309643+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:08.310135+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:08.310246+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:08.310282+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:08.310623+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:08.310770+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:08.311351+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:08.314050+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:08.314746+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:09.022164+00:00", "trade", 5.885, 400.0]
["2026-10-02T14:06:09.456642+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:10.079091+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:10.618979+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:11.022611+00:00", "trade", 5.885, 35.0]
["2026-10-02T14:06:11.093311+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:11.094322+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:11.094755+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:11.111320+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:11.111386+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:11.111442+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:11.111696+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:11.116081+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:11.137209+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:11.137790+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:11.137852+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:11.137891+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:11.138040+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:11.138276+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:11.138771+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:11.181731+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:11.181921+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:11.182127+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:11.182252+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:11.182286+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:11.182308+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:11.182429+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:11.182759+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:11.493147+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:11.494718+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:11.496203+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:11.560014+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:11.740734+00:00", "trade", 5.8895, 100.0]
["2026-10-02T14:06:12.022624+00:00", "trade", 5.89, 25.0]
["2026-10-02T14:06:12.027888+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:12.399337+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:12.399533+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:06:12.399895+00:00", "trade", 5.885, 450.0]
["2026-10-02T14:06:12.400094+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:12.400584+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:12.405026+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:12.405385+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:12.866146+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:13.145838+00:00", "trade", 5.89, 225.0]
["2026-10-02T14:06:13.145881+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:06:13.145885+00:00", "trade", 5.89, 25.0]
["2026-10-02T14:06:13.145885+00:00", "trade", 5.89, 300.0]
["2026-10-02T14:06:13.145909+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:13.145915+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:13.145921+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:13.145928+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:13.145934+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:13.145941+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:13.145948+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:13.145961+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:13.145967+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:13.145974+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:13.145981+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:06:13.145987+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:06:13.145994+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:06:13.146000+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:06:13.146007+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:06:13.146014+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:06:13.146020+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:06:13.146040+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:06:13.146116+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:06:13.146123+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:06:13.146130+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:06:13.146153+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:06:13.146211+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:06:13.146294+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:06:13.146333+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:06:13.146344+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:06:13.146436+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:06:13.146437+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:06:13.146437+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:13.146540+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:13.146628+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:13.146782+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:13.146791+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:13.146826+00:00", "trade", 5.895, 4.0]
["2026-10-02T14:06:13.146920+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:13.146942+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:13.146949+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:13.146959+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:13.147005+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:13.147015+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:13.147043+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:13.147192+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:13.147494+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:13.147518+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:13.147719+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:13.150908+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:13.150934+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:13.156148+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:13.177514+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:13.177541+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:13.245903+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:13.678956+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:13.679407+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:14.146614+00:00", "trade", 5.9, 81.0]
["2026-10-02T14:06:14.439954+00:00", "trade", 5.895, 28.0]
["2026-10-02T14:06:14.444628+00:00", "trade", 5.8967, 1.0]
["2026-10-02T14:06:14.976966+00:00", "trade", 5.89, 300.0]
["2026-10-02T14:06:14.977012+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:14.977833+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:14.978291+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:14.979704+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:15.543099+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:15.557478+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:15.557847+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:15.557977+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:15.559969+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:15.559987+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:15.567743+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:16.333909+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:16.386360+00:00", "trade", 5.89, 500.0]
["2026-10-02T14:06:16.399129+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:16.563206+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:16.563708+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:16.563804+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:16.563817+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:16.565963+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:16.565978+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:16.825280+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:16.825281+00:00", "trade", 5.89, 107.0]
["2026-10-02T14:06:16.825282+00:00", "trade", 5.89, 25.0]
["2026-10-02T14:06:16.825284+00:00", "trade", 5.89, 2000.0]
["2026-10-02T14:06:16.825294+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:16.825342+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:16.825349+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:16.825356+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:16.825362+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:16.825369+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:06:16.825376+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:06:16.825389+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:06:16.825396+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:06:16.825402+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:06:16.825408+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:06:16.825414+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:06:16.825421+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:06:16.825428+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:06:16.825448+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:06:16.825454+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:06:16.825460+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:06:16.825523+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:06:16.825557+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:06:16.825589+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:06:16.825589+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:16.825668+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:16.825873+00:00", "trade", 5.89, 14.0]
["2026-10-02T14:06:16.826016+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:16.826373+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:16.826405+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:16.826822+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:16.827062+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:06:16.827353+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:16.827377+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:16.827613+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:16.830325+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:16.830377+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:16.845820+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:16.861026+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:16.861033+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:16.888769+00:00", "trade", 5.882, 2600.0]
["2026-10-02T14:06:16.888802+00:00", "trade", 5.8817, 230.0]
["2026-10-02T14:06:16.888909+00:00", "trade", 5.8801, 1200.0]
["2026-10-02T14:06:16.889572+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:16.891721+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:16.891731+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:16.892174+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:16.892611+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:16.894803+00:00", "trade", 5.8801, 970.0]
["2026-10-02T14:06:16.895537+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:16.898132+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:16.898146+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:16.898167+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:16.898578+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:16.925538+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:16.964447+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:16.964472+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:16.965111+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:16.966979+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:17.009967+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:17.134155+00:00", "trade", 5.89, 1100.0]
["2026-10-02T14:06:17.134934+00:00", "trade", 5.885, 58.0]
["2026-10-02T14:06:17.134957+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:17.135005+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:17.135012+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:17.135504+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:17.135617+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:17.135869+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:17.135980+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:17.135991+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:17.136458+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:17.136820+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:17.150259+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:17.176099+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:17.309485+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:17.309511+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:17.309920+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:17.387384+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:17.389954+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:17.391801+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:17.392334+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:17.402910+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:17.434386+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:17.437022+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:17.444801+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:17.528006+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:06:17.528080+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:17.746358+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:17.746359+00:00", "trade", 5.88, 25.0]
["2026-10-02T14:06:17.746361+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:06:17.746362+00:00", "trade", 5.88, 12.0]
["2026-10-02T14:06:17.746365+00:00", "quote", 5.87, 5.89]
["2026-10-02T14:06:17.746372+00:00", "quote", 5.87, 5.89]
["2026-10-02T14:06:17.746379+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:17.746386+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:17.746393+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:17.746400+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:17.746407+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:17.746414+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:17.746421+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:17.746428+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:17.746435+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:17.746442+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:17.746448+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:17.746455+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:17.746462+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:17.746468+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:17.746474+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:17.746481+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:17.746487+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:17.746493+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:17.746500+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:17.746506+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:17.746513+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:17.746520+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:17.746527+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:17.746532+00:00", "trade", 5.88, 6.0]
["2026-10-02T14:06:17.746535+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:17.746597+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:17.746934+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:17.747060+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:17.747239+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:17.747517+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:17.748226+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:19.747075+00:00", "trade", 5.875, 82.0]
["2026-10-02T14:06:20.034748+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:20.035522+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:20.042612+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:21.747084+00:00", "trade", 5.875, 79.0]
["2026-10-02T14:06:22.139869+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:22.186320+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:22.186631+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:22.187039+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:06:22.187084+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:22.187120+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:22.188640+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:22.188680+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:22.189087+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:22.208674+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:06:22.290670+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:22.291322+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:06:22.828136+00:00", "trade", 5.8795, 46.0]
["2026-10-02T14:06:23.186700+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:23.496734+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:23.496897+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:06:23.497314+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:23.497482+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:23.497853+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:06:23.497902+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:06:23.497931+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:06:23.497932+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:23.497960+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:23.497987+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:23.498059+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:06:23.498141+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:06:23.498164+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:06:23.498296+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:06:23.498366+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:23.498463+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:23.498500+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:23.498553+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:06:23.498571+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:06:23.498712+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:23.498860+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:23.498940+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:23.498985+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:23.499018+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:23.499143+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:23.499299+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:23.499393+00:00", "trade", 5.87, 50.0]
["2026-10-02T14:06:23.499579+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:23.500485+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:23.583177+00:00", "trade", 5.87, 5.0]
["2026-10-02T14:06:23.598630+00:00", "trade", 5.875, 56.0]
["2026-10-02T14:06:23.602821+00:00", "trade", 5.8704, 5.0]
["2026-10-02T14:06:23.822996+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:23.823005+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:23.823460+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:24.327364+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:24.327371+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:24.327440+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:24.327761+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:24.327778+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:24.327785+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:24.327794+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:24.327835+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:24.327919+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:24.328108+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:24.328267+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:24.328565+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:24.328578+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:24.328759+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:06:24.328778+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:24.328783+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:06:24.329045+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:06:24.329183+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:24.329291+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:24.329298+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:24.329310+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:24.329333+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:24.329480+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:24.329513+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:24.329612+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:06:24.329637+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:06:24.329651+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:06:24.329761+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:24.329982+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:06:24.330055+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:24.330311+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:24.330449+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:24.330738+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:24.331705+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:24.332355+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:24.332710+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:24.332979+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:24.333209+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:24.376912+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:24.532679+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:24.532701+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:24.532705+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:24.532721+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:24.533288+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:24.790942+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:24.791447+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:24.791457+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:25.037091+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:25.037562+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:25.040649+00:00", "trade", 5.87, 25.0]
["2026-10-02T14:06:25.040649+00:00", "trade", 5.87, 107.0]
["2026-10-02T14:06:25.040650+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:06:25.040669+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:25.040676+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:25.040677+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:25.040682+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:25.040690+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:25.040697+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:25.040712+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:25.040718+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:25.040725+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:25.040731+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:25.040739+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:25.040746+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:25.040773+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:06:25.040773+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:25.040773+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:25.040773+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:06:25.040788+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:06:25.040801+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:06:25.040822+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:06:25.040833+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:25.040842+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:25.040851+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:25.040857+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:25.040863+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:25.040870+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:25.040877+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:25.040883+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:25.041123+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:25.041151+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:25.041258+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:25.041284+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:25.041312+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:25.041375+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:25.041436+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:25.041559+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:25.041567+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:25.041673+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:25.041864+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:25.042355+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:25.042367+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:25.490333+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:25.490340+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:26.998846+00:00", "trade", 5.8771, 20.0]
["2026-10-02T14:06:27.198794+00:00", "trade", 5.8701, 1000.0]
["2026-10-02T14:06:27.199556+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:27.199609+00:00", "trade", 5.88, 54.0]
["2026-10-02T14:06:28.177694+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:28.179579+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:28.179592+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:28.180045+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:28.180075+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:28.181473+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:28.182272+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:28.182308+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:28.182765+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:28.186872+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:28.187278+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:28.187290+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:28.187771+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:28.189382+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:28.190231+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:28.190257+00:00", "trade", 5.875, 450.0]
["2026-10-02T14:06:28.190549+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:28.190683+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:28.190705+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:28.190771+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:28.191035+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:06:28.191044+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:28.191059+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:28.191099+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:28.191111+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:28.191119+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:28.191173+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:28.191386+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:28.205335+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:28.205850+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:28.306590+00:00", "trade", 5.875, 43.0]
["2026-10-02T14:06:28.503456+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:28.530886+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:28.702556+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:28.702766+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:28.703561+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:28.888695+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:28.888929+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:28.889160+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:28.889167+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:28.891281+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:28.891293+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:28.891359+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:28.891644+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:28.891656+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:28.891737+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:28.898686+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:29.153104+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:29.153784+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:29.186880+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:29.328256+00:00", "trade", 5.879, 92.0]
["2026-10-02T14:06:29.940584+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:30.155397+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:30.328895+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:30.329431+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:30.329884+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:30.548182+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:30.548644+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:30.602440+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:30.602604+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:30.602742+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:30.603052+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:30.614915+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:30.689340+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:30.781509+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:30.784647+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:30.784970+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:30.789186+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:30.797229+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:06:31.104755+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:31.105274+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:31.138320+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:31.138901+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:31.189185+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:31.221635+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:31.222088+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:31.392813+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:31.837242+00:00", "trade", 5.8786, 1.0]
["2026-10-02T14:06:31.907060+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:32.549419+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:32.549426+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:32.549446+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:32.550222+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:32.624769+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:32.641570+00:00", "trade", 5.875, 4.0]
["2026-10-02T14:06:33.387776+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:06:33.387950+00:00", "trade", 5.8701, 583.0]
["2026-10-02T14:06:33.388221+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:33.388228+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:33.388237+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:33.388246+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:33.388276+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:33.388284+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:33.388700+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:33.388718+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:33.388753+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:33.389192+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:33.391189+00:00", "trade", 5.8701, 200.0]
["2026-10-02T14:06:33.411331+00:00", "trade", 5.8705, 800.0]
["2026-10-02T14:06:33.418561+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:33.764457+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:33.764888+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:33.764952+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:33.765409+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:33.765858+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:33.766294+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:33.766318+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:33.766763+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:33.768996+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:34.284284+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:34.284776+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:34.412100+00:00", "trade", 5.875, 99.0]
["2026-10-02T14:06:34.466362+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:35.412009+00:00", "trade", 5.87, 7.0]
["2026-10-02T14:06:35.565016+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:06:35.565259+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:35.565387+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:35.565561+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:35.565727+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:35.570139+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:35.570595+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:35.599277+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:35.599732+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:35.599739+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:35.863357+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:36.668681+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:36.669216+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:36.669736+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:37.557013+00:00", "trade", 5.8793, 452.0]
["2026-10-02T14:06:37.581957+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:37.883466+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:37.883960+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:37.884448+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:37.953151+00:00", "trade", 5.8798, 452.0]
["2026-10-02T14:06:38.436524+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:06:38.436529+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:38.436542+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:38.436549+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:38.436774+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:38.436808+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:38.436812+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:06:38.436867+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:38.436962+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:38.436986+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:38.437041+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:38.437098+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:38.437239+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:38.437291+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:38.437469+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:38.437800+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:38.438231+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:38.438257+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:38.441936+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:38.451301+00:00", "trade", 5.88, 25.0]
["2026-10-02T14:06:38.451332+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:38.451963+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:38.451982+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:38.451995+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:38.452006+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:38.452234+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:38.452242+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:38.452421+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:38.458307+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:38.482312+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:38.514908+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:38.514932+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:06:38.515030+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:06:38.515314+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:06:38.515323+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:06:38.515377+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:06:38.515384+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:06:38.515392+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:06:38.515398+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:06:38.515405+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:06:38.515411+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:06:38.515425+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:06:38.515437+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:06:38.515444+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:06:38.515450+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:06:38.515452+00:00", "trade", 5.88, 200.0]
["2026-10-02T14:06:38.515458+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:06:38.515465+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:06:38.515528+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:06:38.515561+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:06:38.515562+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:38.515569+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:38.515578+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:38.515607+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:38.515615+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:38.515645+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:38.515652+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:38.515759+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:38.516048+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:38.516063+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:38.516074+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:38.516082+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:38.516093+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:38.516789+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:38.520019+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:38.575093+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:38.895809+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:06:38.895886+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:38.895893+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:38.895895+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:06:38.895900+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:38.896134+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:38.896161+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:38.896238+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:38.896283+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:38.896323+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:38.896330+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:38.896338+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:38.896345+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:38.896356+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:38.896385+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:38.896629+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:38.896640+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:38.896805+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:38.959980+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:38.960439+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:39.016083+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:39.075700+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:39.308679+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:40.065080+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:40.065114+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:40.066929+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:40.067733+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:40.067754+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:40.897184+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:40.898980+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:40.899954+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:40.900327+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:40.900565+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:40.900994+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:40.901471+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:40.901517+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:40.901841+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:40.902814+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:06:40.902838+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:06:40.902867+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:06:40.902875+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:06:40.902882+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:06:40.902889+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:06:40.902892+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:40.902935+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:40.902986+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:40.903345+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:40.903454+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:40.903497+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:40.903508+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:40.903867+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:40.903986+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:40.904035+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:40.904294+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:40.904740+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:40.905235+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:40.905242+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:40.906085+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:40.906537+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:40.931618+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:40.931990+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:40.932071+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:40.932107+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:40.932131+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:40.932142+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:40.932251+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:40.932302+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:40.932369+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:40.932448+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:40.932594+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:40.932874+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:40.957706+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:40.957938+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:40.958177+00:00", "quote", 5.87, 5.89]
["2026-10-02T14:06:40.958185+00:00", "quote", 5.87, 5.89]
["2026-10-02T14:06:40.958206+00:00", "quote", 5.87, 5.89]
["2026-10-02T14:06:40.958219+00:00", "quote", 5.87, 5.89]
["2026-10-02T14:06:40.958232+00:00", "quote", 5.87, 5.89]
["2026-10-02T14:06:40.958258+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:40.958651+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:40.958744+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:40.958753+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:40.959014+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:06:40.959152+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:40.959203+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:40.959628+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:40.959658+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:40.962412+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:40.964014+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:40.971068+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:40.971084+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:40.972964+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:40.973006+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:40.973013+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:40.973347+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:06:40.973479+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:06:40.973582+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:40.973630+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:40.973783+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:40.975383+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:41.000480+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:41.000499+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:41.000990+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:41.001365+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:06:41.001471+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:06:41.001566+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:41.002050+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:41.002555+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:41.005837+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:41.006329+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:41.006696+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:06:41.006855+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:41.007372+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:41.009759+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:41.009787+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:41.010119+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:06:41.010214+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:06:41.010270+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:41.010753+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:41.011224+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:41.016580+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:41.017076+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:41.017448+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:06:41.017547+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:06:41.017603+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:41.017946+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:06:41.018039+00:00", "trade", 5.88, 29.0]
["2026-10-02T14:06:41.018040+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:41.018095+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:06:41.018142+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:06:41.018148+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:41.018192+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:41.018195+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:41.018440+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:41.018447+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:41.018557+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:41.022759+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:41.022894+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:41.023287+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:41.023787+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:41.023880+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:41.024109+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:41.025138+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:41.036856+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:41.036961+00:00", "quote", 5.87, 5.89]
["2026-10-02T14:06:41.037694+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:41.037694+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:06:41.037802+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:41.038441+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:41.038610+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:41.038961+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:41.039414+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:41.042968+00:00", "quote", 5.87, 5.89]
["2026-10-02T14:06:41.043343+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:41.043346+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:06:41.043656+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:06:41.043754+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:06:41.043758+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:41.044093+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:41.044130+00:00", "quote", 5.87, 5.89]
["2026-10-02T14:06:41.044307+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:41.044340+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:41.044419+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:41.044728+00:00", "quote", 5.87, 5.89]
["2026-10-02T14:06:41.046834+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:41.047209+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:06:41.124440+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:41.124778+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:41.124818+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:41.124828+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:41.124853+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:41.125292+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:41.193607+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:41.193704+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:41.225637+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:41.389482+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:41.448172+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:41.466591+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:41.466595+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:06:41.467094+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:41.467106+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:06:41.467233+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:41.467303+00:00", "trade", 5.88, 25.0]
["2026-10-02T14:06:41.467305+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:06:41.467665+00:00", "trade", 5.875, 72.0]
["2026-10-02T14:06:41.467698+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:41.467729+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:41.468031+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:41.468037+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:41.471385+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:41.478227+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:41.499362+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:41.499882+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:41.500335+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:41.500346+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:41.667929+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:41.706478+00:00", "trade", 5.861, 26.0]
["2026-10-02T14:06:42.097461+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:42.097977+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:42.098440+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:42.098451+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:42.098476+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:42.098701+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:42.098778+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:42.099283+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:42.099451+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:42.100244+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:42.100622+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:42.101178+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:42.710173+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:43.747647+00:00", "trade", 5.88, 20.0]
["2026-10-02T14:06:44.355223+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:44.355266+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:44.355582+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:44.356046+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:44.488475+00:00", "trade", 5.8777, 451.0]
["2026-10-02T14:06:44.784807+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:44.786684+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:44.787030+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:44.787054+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:44.964519+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:45.138922+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:45.141088+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:45.141531+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:45.142035+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:45.142126+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:45.142581+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:45.254550+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:45.581110+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:45.581670+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:45.822780+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:45.822891+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:45.823451+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:45.825617+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:45.826061+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:45.978271+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:46.500890+00:00", "trade", 5.8799, 50.0]
["2026-10-02T14:06:47.181283+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:47.681686+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:49.173977+00:00", "trade", 5.875, 19.0]
["2026-10-02T14:06:49.174686+00:00", "trade", 5.875, 7.0]
["2026-10-02T14:06:49.236103+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:06:50.381816+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:50.382306+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:50.679666+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:50.681090+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:51.680735+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:51.706314+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:51.741115+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:51.741672+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:51.841426+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:54.100164+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:54.102496+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:56.252592+00:00", "trade", 5.875, 8.0]
["2026-10-02T14:06:56.253891+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:56.782139+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:57.910438+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:57.910899+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:57.920634+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:06:58.148589+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:58.232884+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:58.403383+00:00", "trade", 5.875, 200.0]
["2026-10-02T14:06:58.764951+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:06:59.501255+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:01.037265+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:07:01.037518+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:01.038017+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:01.038301+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:01.057798+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:01.058230+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:01.058996+00:00", "trade", 5.875, 500.0]
["2026-10-02T14:07:01.138305+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:01.240792+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:01.277067+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:01.517867+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:01.831432+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:01.831903+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:02.516723+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:02.652204+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:02.912235+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:03.490646+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:03.504705+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:04.267714+00:00", "trade", 5.8788, 5.0]
["2026-10-02T14:07:04.312149+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:04.445408+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:04.446069+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:04.517034+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:04.644632+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:04.823039+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:07:04.829522+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:07:04.829556+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:04.829599+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:04.829606+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:04.829613+00:00", "trade", 5.87, 25.0]
["2026-10-02T14:07:04.829614+00:00", "trade", 5.87, 400.0]
["2026-10-02T14:07:04.829631+00:00", "trade", 5.87, 84.0]
["2026-10-02T14:07:04.829636+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:04.829649+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:04.829656+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:04.829669+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:04.829677+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:04.829684+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:07:04.829684+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:04.829691+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:04.829698+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:04.829705+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:04.829711+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:04.829718+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:04.829725+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:04.829733+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:04.829738+00:00", "trade", 5.87, 2.0]
["2026-10-02T14:07:04.829740+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:04.829748+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:04.829920+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:04.829924+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:07:04.829930+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:07:04.829930+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:04.829938+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:04.829945+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:04.829953+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:04.829960+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:04.829966+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:04.829973+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:04.829980+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:04.829986+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:04.829993+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:04.829999+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:04.830006+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:04.830013+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:04.830020+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:04.830028+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:04.830044+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:04.830062+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:04.830383+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:07:04.830385+00:00", "trade", 5.87, 47.0]
["2026-10-02T14:07:04.830463+00:00", "trade", 5.865, 48.0]
["2026-10-02T14:07:04.830730+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:04.830804+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:04.831598+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:04.834705+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:04.869550+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:04.876942+00:00", "trade", 5.87, 25.0]
["2026-10-02T14:07:04.876943+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:07:04.876944+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:07:04.876945+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:07:04.876949+00:00", "trade", 5.87, 200.0]
["2026-10-02T14:07:04.876976+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:04.876983+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:04.876989+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:04.876996+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:04.877002+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:04.877005+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:07:04.877008+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:04.877009+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:07:04.877016+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:07:04.877016+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:07:04.877016+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:04.877029+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:04.877036+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:04.877043+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:04.877050+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:04.877057+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:04.877070+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:04.877077+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:04.877084+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:04.877090+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:04.877097+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:04.877103+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:04.877104+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:04.877109+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:04.877116+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:04.877117+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:07:04.877129+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:07:04.877136+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:07:04.877142+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:07:04.877149+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:07:04.877156+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:07:04.877164+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:07:04.877171+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:07:04.877178+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:07:04.877184+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:07:04.877191+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:07:04.877197+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:07:04.877204+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:07:04.877217+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:07:04.877230+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:07:04.877244+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:07:04.877274+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:07:04.877281+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:07:04.877299+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:07:04.877312+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:07:04.877332+00:00", "trade", 5.87, 161.0]
["2026-10-02T14:07:04.877346+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:07:04.877352+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:07:04.877406+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:07:04.877406+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:04.877463+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:04.877471+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:04.877499+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:04.877681+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:04.877838+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:04.878012+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:04.878119+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:04.878136+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:04.878283+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:04.878298+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:04.878338+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:04.878345+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:05.375348+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:05.375354+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:05.802735+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:07.310873+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:07.310880+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:07.311332+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:07.336556+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:07.337018+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:07.406332+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:07.497535+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:08.028506+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:08.095736+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:08.106297+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:08.106680+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:08.106749+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:08.126538+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:08.842091+00:00", "trade", 5.8714, 1.0]
["2026-10-02T14:07:08.879376+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:08.879692+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:08.879700+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:09.107436+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:09.519610+00:00", "trade", 5.8723, 100.0]
["2026-10-02T14:07:09.685816+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:09.686272+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:09.687296+00:00", "trade", 5.87, 240.0]
["2026-10-02T14:07:09.688056+00:00", "trade", 5.875, 91.0]
["2026-10-02T14:07:09.688079+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:10.054929+00:00", "trade", 5.875, 347.0]
["2026-10-02T14:07:10.370169+00:00", "trade", 5.875, 400.0]
["2026-10-02T14:07:10.370853+00:00", "trade", 5.875, 200.0]
["2026-10-02T14:07:10.382336+00:00", "trade", 5.87, 280.0]
["2026-10-02T14:07:11.195768+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:11.355173+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:11.358358+00:00", "trade", 5.87, 1000.0]
["2026-10-02T14:07:11.447657+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:07:11.448455+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:11.448903+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:11.905381+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:07:11.963811+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:11.964276+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:12.018774+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:07:12.019313+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:12.019501+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:12.079645+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:12.080107+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:12.127579+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:12.144344+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:12.310265+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:12.310691+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:12.359131+00:00", "trade", 5.875, 82.0]
["2026-10-02T14:07:12.896869+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:13.022908+00:00", "trade", 5.875, 145.0]
["2026-10-02T14:07:13.529349+00:00", "trade", 5.8705, 50.0]
["2026-10-02T14:07:13.836136+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:13.868310+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:13.970499+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:14.482847+00:00", "trade", 5.875, 10.0]
["2026-10-02T14:07:14.603637+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:14.604100+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:14.670425+00:00", "trade", 5.8718, 1.0]
["2026-10-02T14:07:14.772859+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:14.863681+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:14.863690+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:15.902232+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:16.253793+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:07:16.253794+00:00", "trade", 5.88, 25.0]
["2026-10-02T14:07:16.253795+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:07:16.253797+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:07:16.253801+00:00", "trade", 5.88, 4.0]
["2026-10-02T14:07:16.253801+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:07:16.253802+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:07:16.253832+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:07:16.253832+00:00", "trade", 5.88, 300.0]
["2026-10-02T14:07:16.253855+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:07:16.253866+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:16.253872+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:16.253879+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:16.253885+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:16.253892+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:16.253900+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:16.253907+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:16.253908+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:07:16.253913+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:16.253926+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:16.253943+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:07:16.253960+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:16.253964+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:07:16.253966+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:16.253974+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:07:16.253978+00:00", "trade", 5.88, 200.0]
["2026-10-02T14:07:16.253983+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:07:16.253986+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:16.253990+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:07:16.253993+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:16.254019+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:07:16.254022+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:16.254041+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:16.254102+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:16.254144+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:07:16.254149+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:07:16.254151+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:07:16.254153+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:16.254168+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:16.254171+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:07:16.254174+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:07:16.254174+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:07:16.254175+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:07:16.254176+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:16.254178+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:07:16.254181+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:07:16.254196+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:16.254205+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:16.254212+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:16.254238+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:16.254252+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:16.254260+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:16.254261+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:07:16.254261+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:07:16.254261+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:16.254268+00:00", "trade", 5.875, 9.0]
["2026-10-02T14:07:16.254275+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:16.254407+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:16.254419+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:07:16.254475+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:07:16.254482+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:07:16.254489+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:07:16.254496+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:07:16.254511+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:07:16.254515+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.254518+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.254531+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.254536+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:07:16.254550+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:07:16.254558+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:07:16.254593+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:07:16.254619+00:00", "trade", 5.88, 200.0]
["2026-10-02T14:07:16.254619+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.254686+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.254733+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.254760+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.254795+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.254848+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.254851+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.254860+00:00", "trade", 5.89, 11.0]
["2026-10-02T14:07:16.254877+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.254967+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.254983+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.255009+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.255020+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.255051+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.255336+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.255434+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:07:16.255813+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.256224+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.256657+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.257119+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.258229+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.258356+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:07:16.258411+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.260652+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.266761+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:07:16.267227+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.267251+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.267302+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.267579+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.267751+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.294725+00:00", "trade", 5.89, 25.0]
["2026-10-02T14:07:16.294726+00:00", "trade", 5.89, 200.0]
["2026-10-02T14:07:16.294728+00:00", "trade", 5.89, 15.0]
["2026-10-02T14:07:16.294751+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:07:16.294777+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.294783+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.294790+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.294796+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.294802+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.294815+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.294822+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.294825+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:07:16.294825+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:07:16.294836+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:07:16.294836+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.294843+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.294849+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.294858+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.294864+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.294871+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.294877+00:00", "trade", 5.89, 48.0]
["2026-10-02T14:07:16.294877+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.294881+00:00", "trade", 5.89, 52.0]
["2026-10-02T14:07:16.294884+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.294890+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.294897+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.294904+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.294910+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:07:16.294910+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.294925+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.294959+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.295022+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:07:16.295041+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.295048+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.295055+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.295061+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.295081+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.295086+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.295087+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:16.295094+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:07:16.295101+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:07:16.295107+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:07:16.295114+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:07:16.295121+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:07:16.295127+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:07:16.295134+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:07:16.295141+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:07:16.295144+00:00", "trade", 5.89, 500.0]
["2026-10-02T14:07:16.295147+00:00", "trade", 5.89, 48.0]
["2026-10-02T14:07:16.295147+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:07:16.295147+00:00", "trade", 5.89, 15.0]
["2026-10-02T14:07:16.295147+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:07:16.295147+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:07:16.295148+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:07:16.295148+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:16.295149+00:00", "trade", 5.89, 15.0]
["2026-10-02T14:07:16.295154+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:16.295169+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:16.295176+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:16.295189+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:16.295196+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:16.295202+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:16.295217+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:16.295219+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:16.295238+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:16.295255+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:16.295373+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:16.295382+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:16.295397+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:16.295405+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:16.295480+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:16.295649+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:16.296072+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:16.296216+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:07:16.296232+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:16.296255+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:16.296262+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:16.296688+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:16.296759+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:16.296766+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:16.297180+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:16.297622+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:16.300064+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:16.303139+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:16.303168+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:16.331573+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:16.394839+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:16.457490+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:16.457947+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:16.674780+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:17.744854+00:00", "trade", 5.8769, 10.0]
["2026-10-02T14:07:17.745504+00:00", "trade", 5.8769, 6.0]
["2026-10-02T14:07:17.746370+00:00", "trade", 5.8769, 2.0]
["2026-10-02T14:07:17.746388+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:17.746618+00:00", "trade", 5.89, 5.0]
["2026-10-02T14:07:17.747005+00:00", "trade", 5.8769, 1.0]
["2026-10-02T14:07:17.747894+00:00", "trade", 5.8769, 5.0]
["2026-10-02T14:07:18.254678+00:00", "trade", 5.895, 69.0]
["2026-10-02T14:07:18.691622+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:18.778272+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:18.778733+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:18.779071+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:20.059966+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:20.255403+00:00", "trade", 5.895, 85.0]
["2026-10-02T14:07:21.880330+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:21.880828+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:21.880947+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:21.881414+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:21.884323+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:21.987898+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:21.988595+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:21.988610+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:21.991652+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:21.991676+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:21.991992+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:21.992081+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:24.290211+00:00", "trade", 5.8763, 1.0]
["2026-10-02T14:07:24.290604+00:00", "trade", 5.8763, 1.0]
["2026-10-02T14:07:24.327588+00:00", "trade", 5.89, 20.0]
["2026-10-02T14:07:27.820284+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:27.830782+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:27.831151+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:27.833282+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:27.833300+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:27.867123+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:27.867180+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:28.115592+00:00", "trade", 5.8768, 2.0]
["2026-10-02T14:07:28.116058+00:00", "trade", 5.8768, 1.0]
["2026-10-02T14:07:28.139563+00:00", "trade", 5.89, 25.0]
["2026-10-02T14:07:28.139565+00:00", "trade", 5.89, 85.0]
["2026-10-02T14:07:28.139565+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:28.139566+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:07:28.139569+00:00", "trade", 5.89, 2200.0]
["2026-10-02T14:07:28.139581+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:28.139584+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:07:28.139588+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:28.139615+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:28.139622+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:28.139628+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:28.139636+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:28.139642+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:28.139649+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:28.139655+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:28.139656+00:00", "trade", 5.89, 8.0]
["2026-10-02T14:07:28.139661+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:28.139662+00:00", "trade", 5.89, 20.0]
["2026-10-02T14:07:28.139668+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:28.139675+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:28.139682+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:28.139689+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:28.139702+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:28.139710+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:07:28.139717+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:07:28.139725+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:07:28.139732+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:07:28.139739+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:07:28.139746+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:07:28.139752+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:07:28.139759+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:07:28.139766+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:07:28.139773+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:07:28.139780+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:07:28.139787+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:07:28.139793+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:07:28.139801+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:28.139809+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:28.139816+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:28.139823+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:28.139838+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:28.139845+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:28.139869+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:28.139976+00:00", "trade", 5.89, 32.0]
["2026-10-02T14:07:28.140009+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:28.140025+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:28.140090+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:07:28.140090+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:07:28.140092+00:00", "trade", 5.89, 82.0]
["2026-10-02T14:07:28.140108+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:28.140133+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:28.140157+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:07:28.140157+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:07:28.140158+00:00", "trade", 5.89, 300.0]
["2026-10-02T14:07:28.140206+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:28.140250+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:28.140275+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:28.140497+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:28.140586+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:28.140605+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:28.141979+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:28.142544+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:28.151795+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:28.153662+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:28.163119+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:28.163413+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:28.163617+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:28.163651+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:28.163845+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:28.164118+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:28.164138+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:28.164513+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:28.164543+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:28.173083+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:28.173535+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:28.174027+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:28.174077+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:28.221709+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:28.222161+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:28.227599+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:28.240266+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:28.622155+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:07:28.627579+00:00", "trade", 5.88, 25.0]
["2026-10-02T14:07:28.627580+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:07:28.627582+00:00", "trade", 5.88, 6.0]
["2026-10-02T14:07:28.627664+00:00", "trade", 5.88, 89.0]
["2026-10-02T14:07:28.627664+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:07:28.627665+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:07:28.627705+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:07:28.627713+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:07:28.627720+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:07:28.627726+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:07:28.627733+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:07:28.627740+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:07:28.627747+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:07:28.627767+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:07:28.627781+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:07:28.627861+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:07:28.627936+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:07:28.627977+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:07:28.627978+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:07:28.627980+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:07:28.627980+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:28.628115+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:28.628123+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:28.628126+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:28.628159+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:28.628216+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:28.628222+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:28.628229+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:28.628266+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:28.628310+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:28.628353+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:28.628665+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:28.628718+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:28.629492+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:28.630388+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:28.630839+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:29.092482+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:29.602255+00:00", "trade", 5.875, 851.0]
["2026-10-02T14:07:30.603025+00:00", "trade", 5.875, 111.0]
["2026-10-02T14:07:31.132460+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:07:31.132464+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:31.132916+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:31.132926+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:31.132947+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:31.132956+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:31.132967+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:31.133035+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:31.133402+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:31.175383+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:31.175840+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:31.421458+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:31.421731+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:31.518997+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:07:31.519378+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:07:31.519550+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:31.519679+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:31.519694+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:31.519708+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:31.519726+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:31.519753+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:31.519770+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:31.519779+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:31.520047+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:31.520196+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:31.520293+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:31.529484+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:31.529925+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:31.549045+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:31.549348+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:31.563933+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:31.564548+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:07:31.564587+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:31.564591+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:07:31.564626+00:00", "trade", 5.87, 6.0]
["2026-10-02T14:07:31.564908+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:31.564958+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:07:31.565048+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:31.565099+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:31.565160+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:31.565271+00:00", "trade", 5.87, 19.0]
["2026-10-02T14:07:31.565273+00:00", "trade", 5.87, 6.0]
["2026-10-02T14:07:31.565374+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:07:31.565477+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:07:31.565641+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:07:31.567061+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:31.567082+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:31.567097+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:31.567106+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:31.567114+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:31.567121+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:31.567127+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:31.567133+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:31.567141+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:31.567147+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:31.567206+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:31.567353+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:31.567355+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:31.567360+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:31.567386+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:31.567411+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:31.567426+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:31.567440+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:31.567475+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:31.567501+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:31.567533+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:31.567561+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:31.567578+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:31.567677+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:31.567859+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:31.567865+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:31.567955+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:31.567993+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:31.568038+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:31.568111+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:31.568430+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:31.570414+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:31.570726+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:31.571582+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:31.572949+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:31.575928+00:00", "trade", 5.87, 11.0]
["2026-10-02T14:07:31.823366+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:32.114847+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:32.289738+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:32.290290+00:00", "trade", 5.865, 126.0]
["2026-10-02T14:07:34.396782+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:34.397053+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:34.397236+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:34.397379+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:34.397622+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:34.398375+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:34.398816+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:34.399290+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:34.399743+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:34.400191+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:34.402291+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:34.402724+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:34.407322+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:34.505815+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:34.590295+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:34.657869+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:34.928280+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:34.948347+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:35.095688+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:35.306756+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:35.306924+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:35.307017+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:35.307383+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:35.307423+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:35.307437+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:35.307627+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:35.307926+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:35.308142+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:35.309926+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:35.310126+00:00", "trade", 5.86, 41.0]
["2026-10-02T14:07:35.310127+00:00", "trade", 5.86, 61.0]
["2026-10-02T14:07:35.310128+00:00", "trade", 5.86, 6.0]
["2026-10-02T14:07:35.310205+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:35.310212+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:35.310370+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:35.310495+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:35.310518+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:35.310526+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:35.310533+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:35.310540+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:07:35.310548+00:00", "trade", 5.86, 6.0]
["2026-10-02T14:07:35.310548+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:07:35.310554+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:07:35.310568+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:07:35.310575+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:07:35.310582+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:07:35.310588+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:07:35.310595+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:07:35.310608+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:07:35.310622+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:07:35.310629+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:07:35.310636+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:07:35.310650+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:07:35.310657+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:07:35.310664+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:07:35.310671+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:07:35.310678+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:07:35.310685+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:07:35.310694+00:00", "trade", 5.86, 200.0]
["2026-10-02T14:07:35.310696+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:35.310699+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:35.310752+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:35.310765+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:35.310778+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:35.310793+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:35.310802+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:35.310847+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:35.310857+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:35.310866+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:35.310996+00:00", "trade", 5.855, 67.0]
["2026-10-02T14:07:35.311116+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:35.311173+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:35.311191+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:35.311267+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:35.311274+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:35.311443+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:35.311553+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:35.311785+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:35.313581+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:35.314091+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:35.355693+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:35.362124+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:35.415422+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:35.416057+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:35.500042+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:35.571212+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:35.571681+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:35.582462+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:35.584397+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:35.945151+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:35.945694+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:36.101569+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:37.010670+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:38.157087+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:39.185926+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:39.217963+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:40.630605+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:40.633807+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:41.444628+00:00", "trade", 5.8595, 2.0]
["2026-10-02T14:07:42.347430+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:42.362493+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:42.362684+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:42.363020+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:42.363034+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:42.363150+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:42.363269+00:00", "trade", 5.86, 25.0]
["2026-10-02T14:07:42.363270+00:00", "trade", 5.86, 3.0]
["2026-10-02T14:07:42.363272+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:07:42.363274+00:00", "trade", 5.86, 43.0]
["2026-10-02T14:07:42.363282+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:42.363288+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:42.363457+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:42.363834+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:42.363859+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:07:42.363912+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:42.363920+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:42.363940+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:42.363947+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:42.364089+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:42.364143+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:42.364206+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:42.364274+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:42.364331+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:42.364353+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:42.364429+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:42.365261+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:42.365268+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:42.365282+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:42.365365+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:42.365816+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:42.366427+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:42.367457+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:42.367906+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:42.369493+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:42.369934+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:42.369990+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:42.370002+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:42.370451+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:42.370465+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:42.370702+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:42.385072+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:42.385518+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:42.385562+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:42.385573+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:42.385588+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:42.386010+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:42.386042+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:42.386242+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:42.399726+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:42.399733+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:42.399740+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:42.399747+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:42.399753+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:42.401176+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:43.038163+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:43.276628+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:43.276826+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:43.277264+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:43.502605+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:43.502945+00:00", "trade", 5.86, 8.0]
["2026-10-02T14:07:43.503420+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:43.503430+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:43.503454+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:43.503466+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:43.503910+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:43.684796+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:43.836840+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:07:43.836858+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:07:43.836862+00:00", "trade", 5.86, 43.0]
["2026-10-02T14:07:43.836927+00:00", "trade", 5.86, 25.0]
["2026-10-02T14:07:43.836973+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:43.836980+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:43.836986+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:43.836999+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:43.837005+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:43.837016+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:43.837096+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:07:43.837102+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:07:43.837117+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:07:43.837124+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:07:43.837124+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:07:43.837137+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:07:43.837144+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:07:43.837150+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:07:43.837156+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:07:43.837166+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:07:43.837170+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:07:43.837173+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:07:43.837191+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:07:43.837194+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:43.837200+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:43.837214+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:07:43.837250+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:43.837253+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:43.837258+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:43.837264+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:43.837308+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:07:43.837367+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:07:43.837414+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:07:43.837515+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:07:43.837594+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:07:43.837624+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:43.837664+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:43.837671+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:43.838697+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:43.839126+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:43.841965+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:43.843983+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:43.857196+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:43.866141+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:43.874650+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:43.874676+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:43.875736+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:43.875807+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:43.875875+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:43.875997+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:43.876452+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:43.878602+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:43.879050+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:43.879061+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:43.913636+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:43.914068+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:43.975427+00:00", "trade", 5.8509, 300.0]
["2026-10-02T14:07:43.975499+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:43.976004+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:43.976114+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:43.976162+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:43.976212+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:43.976249+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:43.976571+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:43.976608+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:44.240484+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:44.994680+00:00", "trade", 5.852, 489.0]
["2026-10-02T14:07:44.994707+00:00", "trade", 5.855, 100.0]
["2026-10-02T14:07:44.995469+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:44.995687+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:44.995788+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:44.995931+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:44.995957+00:00", "trade", 5.855, 126.0]
["2026-10-02T14:07:44.996635+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:44.996642+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:44.996657+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:45.313794+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:45.313833+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:45.313848+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:45.314264+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:45.315279+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:45.395192+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:45.395261+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:45.395693+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:45.396125+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:45.397509+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:45.405121+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:45.463149+00:00", "trade", 5.855, 787.0]
["2026-10-02T14:07:45.600959+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:45.601000+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:45.601007+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:45.601308+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:45.601319+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:45.601431+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:45.601801+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:45.601874+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:45.601900+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:45.601914+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:45.602308+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:45.610900+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:45.931186+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:45.931572+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:45.932032+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.108805+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.109189+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.109210+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.109290+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.109774+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.109813+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.109858+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.109892+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.110401+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.110765+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.110858+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.111200+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.111817+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.111830+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.114181+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.114194+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.118732+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.118913+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.119171+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.124533+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.146235+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.146692+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.363499+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.363950+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.363991+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.426112+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.426406+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.426864+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.427022+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.427973+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.427983+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.428000+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.436961+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.443787+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.444241+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:46.463904+00:00", "trade", 5.855, 81.0]
["2026-10-02T14:07:47.466985+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:47.467159+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:47.467281+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:47.467465+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:47.467727+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:47.468249+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:47.468585+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:47.469989+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:47.476890+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:47.477341+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:47.478159+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:47.504597+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:47.512962+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:47.699122+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:47.801756+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:47.868904+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:47.869188+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:48.065743+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:48.066193+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:48.139426+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:48.416289+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:48.416746+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:48.430875+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:49.427155+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:49.438862+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:49.650749+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:50.018071+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:50.675595+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:51.050628+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:51.097124+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:52.995461+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:07:52.996218+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:52.996269+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:52.996716+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:52.996740+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:53.087534+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:53.938654+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:53.939674+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:54.102352+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:54.102856+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:54.108178+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:54.222798+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:54.330423+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:54.345580+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:54.425263+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:54.425726+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:54.533610+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:54.702981+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:54.818864+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:54.835202+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:54.856759+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:54.856969+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:55.340772+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:55.341240+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:55.496933+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:55.521121+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:55.521646+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:55.917693+00:00", "trade", 5.855, 28.0]
["2026-10-02T14:07:56.731269+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:56.765294+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:57.421538+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:57.421546+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:57.421555+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:57.436753+00:00", "trade", 5.8515, 1.0]
["2026-10-02T14:07:57.437429+00:00", "trade", 5.85, 9.0]
["2026-10-02T14:07:57.438117+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:57.440265+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:57.440721+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:57.441170+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:57.448066+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:57.451438+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:57.462401+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:57.732875+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:58.012175+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:58.239110+00:00", "trade", 5.8759, 6.0]
["2026-10-02T14:07:58.322735+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:58.432436+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:58.436702+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:58.437163+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:58.442375+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:58.445135+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:58.445303+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:58.445357+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:58.445389+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:07:58.445524+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:58.445525+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:07:58.445899+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:58.445910+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:07:58.445916+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:07:58.445999+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:07:58.446022+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:58.446047+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:58.446068+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:58.446078+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:58.446138+00:00", "trade", 5.85, 20.0]
["2026-10-02T14:07:58.446246+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:07:58.446279+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:58.446304+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:07:58.446307+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:07:58.446524+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:58.446616+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:58.446731+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:58.446738+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:58.447232+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:58.447302+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:58.447758+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:58.448422+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:58.448551+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:58.474468+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:58.474545+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:59.411395+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:59.411513+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:59.411569+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:59.411626+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:07:59.411717+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:07:59.411733+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:07:59.411748+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:59.411867+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:59.411878+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:59.411895+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:59.412128+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:07:59.412375+00:00", "trade", 5.85, 6.0]
["2026-10-02T14:07:59.412375+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:59.412420+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:59.412421+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:07:59.412433+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:07:59.412455+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:07:59.412654+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:07:59.412823+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:07:59.412839+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:07:59.412863+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:59.412895+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:07:59.412935+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:07:59.412945+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:59.412995+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:59.413529+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:59.414391+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:59.414744+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:59.414895+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:59.415110+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:59.415174+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:07:59.415260+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:07:59.415390+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:59.415406+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:59.415449+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:59.415636+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:59.415687+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:59.415861+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:59.415904+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:59.417564+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:59.417635+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:59.417646+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:59.423523+00:00", "trade", 5.85, 225.0]
["2026-10-02T14:07:59.423804+00:00", "trade", 5.85, 225.0]
["2026-10-02T14:07:59.424213+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:59.424292+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:59.424576+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:59.424850+00:00", "trade", 5.85, 225.0]
["2026-10-02T14:07:59.425075+00:00", "trade", 5.85, 225.0]
["2026-10-02T14:07:59.425569+00:00", "trade", 5.85, 225.0]
["2026-10-02T14:07:59.427831+00:00", "trade", 5.85, 225.0]
["2026-10-02T14:07:59.428067+00:00", "trade", 5.85, 225.0]
["2026-10-02T14:07:59.432441+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:59.434485+00:00", "trade", 5.85, 23.0]
["2026-10-02T14:07:59.434486+00:00", "trade", 5.85, 25.0]
["2026-10-02T14:07:59.434533+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:59.434540+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:59.434546+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:59.434566+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:59.434605+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:59.434740+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:59.434908+00:00", "trade", 5.845, 100.0]
["2026-10-02T14:07:59.434909+00:00", "trade", 5.84, 25.0]
["2026-10-02T14:07:59.434910+00:00", "trade", 5.84, 400.0]
["2026-10-02T14:07:59.434912+00:00", "trade", 5.84, 126.0]
["2026-10-02T14:07:59.434916+00:00", "trade", 5.84, 74.0]
["2026-10-02T14:07:59.434933+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:07:59.434942+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:59.434949+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:59.434956+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:59.434963+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:59.434969+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:07:59.434984+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:59.434991+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:59.435010+00:00", "trade", 5.845, 400.0]
["2026-10-02T14:07:59.435011+00:00", "trade", 5.845, 400.0]
["2026-10-02T14:07:59.435013+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:59.435020+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:59.435027+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:07:59.435028+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:07:59.435034+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:59.435040+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:59.435055+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:59.435062+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:59.435089+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:59.435094+00:00", "trade", 5.845, 400.0]
["2026-10-02T14:07:59.435096+00:00", "trade", 5.84, 300.0]
["2026-10-02T14:07:59.435096+00:00", "trade", 5.84, 252.0]
["2026-10-02T14:07:59.435117+00:00", "trade", 5.845, 400.0]
["2026-10-02T14:07:59.435118+00:00", "trade", 5.84, 1600.0]
["2026-10-02T14:07:59.435122+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:59.435154+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:59.435161+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:59.435168+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:59.435174+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:59.435174+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:59.435181+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:59.435188+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:59.435191+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:07:59.435204+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:07:59.435220+00:00", "trade", 5.845, 126.0]
["2026-10-02T14:07:59.435225+00:00", "trade", 5.84, 300.0]
["2026-10-02T14:07:59.435226+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:59.435243+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:59.435270+00:00", "trade", 5.84, 126.0]
["2026-10-02T14:07:59.435279+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:07:59.435293+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:59.435294+00:00", "trade", 5.845, 322.0]
["2026-10-02T14:07:59.435302+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:59.435336+00:00", "trade", 5.845, 274.0]
["2026-10-02T14:07:59.435362+00:00", "trade", 5.845, 78.0]
["2026-10-02T14:07:59.435377+00:00", "trade", 5.84, 136.0]
["2026-10-02T14:07:59.435410+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:59.435417+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:59.435440+00:00", "trade", 5.84, 974.0]
["2026-10-02T14:07:59.435446+00:00", "trade", 5.84, 64.0]
["2026-10-02T14:07:59.435516+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:59.435542+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:59.435547+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:59.435608+00:00", "trade", 5.85, 225.0]
["2026-10-02T14:07:59.435630+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:59.435638+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:59.435644+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:59.435651+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:59.435716+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:59.435723+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:59.435845+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:59.435867+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:59.435896+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:59.435959+00:00", "trade", 5.84, 200.0]
["2026-10-02T14:07:59.435963+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:59.436209+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:59.436265+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:59.436330+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:59.436412+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:59.436531+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:59.436553+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:59.436666+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:59.436789+00:00", "trade", 5.835, 46.0]
["2026-10-02T14:07:59.436800+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:59.439872+00:00", "trade", 5.835, 48.0]
["2026-10-02T14:07:59.512957+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:59.513396+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:59.601304+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:59.606131+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:59.606208+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:59.606216+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:59.606262+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:59.716392+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:59.783229+00:00", "trade", 5.835, 100.0]
["2026-10-02T14:07:59.783417+00:00", "trade", 5.835, 100.0]
["2026-10-02T14:07:59.783651+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:59.784149+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:59.784184+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:59.784645+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:59.969731+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:08:00.249264+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:08:00.276574+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:08:00.314830+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:08:00.314838+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:08:00.452178+00:00", "trade", 5.835, 4.0]
["2026-10-02T14:08:00.844191+00:00", "trade", 5.839, 2.0]
["2026-10-02T14:08:00.885263+00:00", "trade", 5.835, 100.0]
["2026-10-02T14:08:00.885786+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:08:00.892864+00:00", "trade", 5.84, 25.0]
["2026-10-02T14:08:00.892866+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:08:00.892867+00:00", "trade", 5.84, 200.0]
["2026-10-02T14:08:00.892944+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:08:00.892964+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:08:00.892967+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:08:00.892971+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:08:00.892975+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:08:00.892977+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:08:00.892985+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:08:00.892992+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:08:00.892999+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:08:00.893005+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:08:00.893012+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:08:00.893018+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:08:00.893024+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:08:00.893033+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:08:00.893035+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:08:00.893035+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:08:00.893044+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:08:00.893066+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:08:00.893073+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:08:00.893080+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:08:00.893093+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:08:00.893100+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:08:00.893210+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:00.893213+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:08:00.893394+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:08:00.893394+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:00.893521+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:00.893575+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:00.893583+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:00.893612+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:00.893620+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:00.893637+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:00.893683+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:00.893694+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:00.893711+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:00.893738+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:00.893756+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:00.893902+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:00.894055+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:00.894086+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:00.894097+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:00.894165+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:00.894279+00:00", "trade", 5.845, 55.0]
["2026-10-02T14:08:00.894590+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:00.894601+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:00.895039+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:01.081622+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:01.770251+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:02.845011+00:00", "trade", 5.845, 83.0]
["2026-10-02T14:08:03.840146+00:00", "trade", 5.845, 16.0]
["2026-10-02T14:08:03.971210+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:04.028390+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:04.028876+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:04.844946+00:00", "trade", 5.845, 72.0]
["2026-10-02T14:08:06.043581+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:06.043658+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:06.044758+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:06.046572+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:06.048991+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:06.050128+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:06.055264+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:06.058490+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:06.058503+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:06.058524+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:06.058535+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:06.059550+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:06.103635+00:00", "trade", 5.8495, 6.0]
["2026-10-02T14:08:06.110575+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:06.560731+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:06.561179+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:06.794969+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:06.794998+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:06.795294+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:06.795353+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:06.795820+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:06.798098+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:06.937288+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:07.033006+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:07.089530+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:07.104501+00:00", "trade", 5.85, 104.0]
["2026-10-02T14:08:07.105195+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:07.105530+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:07.105542+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:07.105652+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:07.106020+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:07.246593+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:07.396785+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:07.407732+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:07.424275+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:07.424716+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:07.535530+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:07.535998+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:07.536913+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:07.537385+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:07.544926+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:07.545023+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:07.545034+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:07.546263+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:07.656646+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:07.758375+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:07.944171+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:08.084902+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:08.111207+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:08.111240+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:08.111656+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:08.280807+00:00", "trade", 5.8498, 376.0]
["2026-10-02T14:08:08.281545+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:08.281583+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:08.419564+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:08.420083+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:08.707515+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:08.707973+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:08.724762+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:08.889746+00:00", "trade", 5.85, 1.0]
["2026-10-02T14:08:09.419796+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:09.419856+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:09.420244+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:09.420379+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:09.420463+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:09.422245+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:09.424769+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:09.464047+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:09.495259+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:09.627936+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:09.874299+00:00", "trade", 5.845, 2.0]
["2026-10-02T14:08:09.875691+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:10.119019+00:00", "trade", 5.844, 100.0]
["2026-10-02T14:08:10.501908+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:10.502635+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:10.502655+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:10.503001+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:10.503176+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:10.503214+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:10.534247+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:10.536728+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:10.536744+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:10.637523+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:10.951289+00:00", "trade", 5.845, 1.0]
["2026-10-02T14:08:10.951968+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:11.446923+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:11.447381+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:11.447720+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:11.448231+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:11.545744+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:11.545797+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:11.550947+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:11.550966+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:11.551237+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:11.551418+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:11.551715+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:11.551728+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:11.553397+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:11.562476+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:11.679106+00:00", "trade", 5.845, 10.0]
["2026-10-02T14:08:11.679800+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:11.679898+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:11.704693+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:11.705153+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:12.022691+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:12.023150+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:12.023166+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:14.285549+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:14.285560+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:14.285590+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:14.289176+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:14.289466+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:14.312540+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:14.313165+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:14.313256+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:14.550489+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:14.722307+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:14.739248+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:14.740089+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:14.740216+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:14.740291+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:14.743080+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:15.949849+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:15.950751+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:16.142737+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:16.228712+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:16.331562+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:16.331962+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:16.347938+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:16.388068+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:16.457869+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:16.458054+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:16.458186+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:16.912084+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:17.242158+00:00", "trade", 5.845, 20.0]
["2026-10-02T14:08:17.242917+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:17.243063+00:00", "trade", 5.84, 2.0]
["2026-10-02T14:08:17.243073+00:00", "trade", 5.845, 2.0]
["2026-10-02T14:08:17.243112+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:17.243759+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:17.282289+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:17.445061+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:17.446888+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:17.464681+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:17.595271+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:17.753468+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:17.754791+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:18.049479+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:18.150779+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:19.058925+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:19.059410+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:19.059473+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:19.059911+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:19.060233+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:19.060241+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:19.060302+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:19.060310+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:19.060377+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:19.069496+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:19.070722+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:19.085256+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:19.093455+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:19.094845+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:19.854010+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:19.854062+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:19.926662+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:20.678535+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:21.789599+00:00", "trade", 5.8499, 600.0]
["2026-10-02T14:08:21.790444+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:21.790897+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:21.801809+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:22.692794+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:22.693287+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:23.280942+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:23.289727+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:23.290474+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:23.290616+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:23.291746+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:23.292301+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:23.377691+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:23.378429+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:23.452500+00:00", "trade", 5.8656, 2.0]
["2026-10-02T14:08:23.455592+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:23.573567+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:23.573651+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:23.578647+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:23.578797+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:23.578817+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:23.579049+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:23.579280+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:23.592665+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:23.592713+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:23.593157+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:23.608987+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:23.877171+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:24.134673+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:24.135412+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:24.174083+00:00", "trade", 5.845, 16.0]
["2026-10-02T14:08:24.174769+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:24.527549+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:24.857236+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:24.901051+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:24.901502+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:25.765436+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:25.765738+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:25.766022+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:25.766284+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:25.766451+00:00", "trade", 5.845, 225.0]
["2026-10-02T14:08:25.767128+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:25.767189+00:00", "trade", 5.845, 10.0]
["2026-10-02T14:08:25.767245+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:25.767618+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:25.784834+00:00", "trade", 5.845, 100.0]
["2026-10-02T14:08:26.587355+00:00", "trade", 5.845, 100.0]
["2026-10-02T14:08:27.044161+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:27.046336+00:00", "trade", 5.85, 25.0]
["2026-10-02T14:08:27.046338+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:08:27.046339+00:00", "trade", 5.85, 200.0]
["2026-10-02T14:08:27.046443+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:08:27.046444+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:08:27.046445+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:08:27.046448+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:08:27.046456+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:08:27.046505+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:08:27.046513+00:00", "trade", 5.85, 200.0]
["2026-10-02T14:08:27.046515+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:08:27.046515+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:08:27.046515+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:08:27.046519+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:08:27.046526+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:08:27.046533+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:08:27.046541+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:08:27.046548+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:08:27.046554+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:08:27.046562+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:08:27.046568+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:08:27.046576+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:08:27.046583+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:08:27.046598+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:08:27.046605+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:08:27.046619+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:08:27.046639+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:08:27.046652+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:08:27.046672+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:27.046820+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:27.046838+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:27.046910+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:27.046969+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:27.047010+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:27.047018+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:27.047104+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:27.047119+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:27.047446+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:27.047594+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:27.047686+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:27.047706+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:27.047980+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:27.048168+00:00", "trade", 5.855, 44.0]
["2026-10-02T14:08:27.048940+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:27.048958+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:28.302997+00:00", "trade", 5.855, 400.0]
["2026-10-02T14:08:28.303012+00:00", "trade", 5.855, 400.0]
["2026-10-02T14:08:30.552986+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:30.553457+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:30.707490+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:30.707726+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:30.707984+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:30.708169+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:30.708418+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:30.708555+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:30.708945+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:30.708956+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:30.711103+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:30.722980+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:30.997523+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:30.997980+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:31.110767+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:31.111212+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:31.177538+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:31.229170+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:31.230127+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:31.342829+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:31.353221+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:31.367828+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:31.368106+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:31.368341+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:31.392553+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:31.535672+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:31.560141+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:31.561113+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:31.630112+00:00", "trade", 5.8638, 43.0]
["2026-10-02T14:08:31.630798+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:31.630823+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:31.630918+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:31.631235+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:31.631249+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:31.631687+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:31.706060+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:31.706239+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:31.706519+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:31.781854+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:31.805923+00:00", "trade", 5.8536, 5.0]
["2026-10-02T14:08:31.819720+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:31.820445+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:31.821187+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:31.885024+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:31.899931+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:32.093848+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:32.169872+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:32.181969+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:32.260157+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:32.264396+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:32.264689+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:32.303658+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:32.513848+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:32.536788+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:32.536827+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:32.537254+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:32.563029+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:32.564396+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:32.565587+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:32.761436+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:33.018617+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:33.436160+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:33.436614+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:33.437113+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:33.508916+00:00", "trade", 5.8638, 1.0]
["2026-10-02T14:08:33.509601+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:33.607036+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:33.607493+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:33.607952+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:33.608791+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:33.630903+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:33.662707+00:00", "trade", 5.8527, 56.0]
["2026-10-02T14:08:33.663491+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:33.663947+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:33.664394+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:34.014082+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:34.051810+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:34.107415+00:00", "trade", 5.859, 1.0]
["2026-10-02T14:08:34.260529+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:34.260783+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:34.260990+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:34.261230+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:34.263810+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:34.294538+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:34.350811+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:34.350869+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:34.351321+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:35.570155+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:35.722294+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:35.722461+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:35.722735+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:36.215555+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:36.292950+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:36.292994+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:36.293045+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:36.293447+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:36.293505+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:36.328021+00:00", "trade", 5.8463, 2.0]
["2026-10-02T14:08:36.616270+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:36.616760+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:36.714486+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:36.714672+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:36.714717+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:36.715173+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:36.715185+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:36.717403+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:36.718973+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:36.719231+00:00", "trade", 5.86, 25.0]
["2026-10-02T14:08:36.719233+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:08:36.719235+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:08:36.719238+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:36.719258+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:08:36.719259+00:00", "trade", 5.86, 125.0]
["2026-10-02T14:08:36.719261+00:00", "trade", 5.86, 175.0]
["2026-10-02T14:08:36.719262+00:00", "trade", 5.86, 200.0]
["2026-10-02T14:08:36.719265+00:00", "trade", 5.86, 200.0]
["2026-10-02T14:08:36.719285+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:08:36.719325+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:08:36.719340+00:00", "trade", 5.86, 15.0]
["2026-10-02T14:08:36.719376+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:08:36.719382+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:08:36.719389+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:08:36.719392+00:00", "trade", 5.86, 15.0]
["2026-10-02T14:08:36.719396+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:08:36.719399+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:08:36.719403+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:08:36.719409+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:08:36.719416+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:08:36.719444+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:08:36.719451+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:08:36.719457+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:08:36.719485+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:08:36.719535+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:36.719756+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:36.719865+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:36.719896+00:00", "trade", 5.865, 78.0]
["2026-10-02T14:08:36.719973+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:36.720100+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:36.720113+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:36.720880+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:36.727309+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:36.729302+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:36.752767+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:36.988309+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:36.989663+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:36.989756+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:36.990239+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:36.990648+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:36.991198+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:36.992143+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:36.992326+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:36.992336+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:37.005145+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:37.005444+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:37.005629+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:37.005698+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:37.006115+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:37.006128+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:37.006558+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:37.006575+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:37.010761+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:37.011204+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:37.011639+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:37.011656+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:37.012714+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:37.012723+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:37.026863+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:37.027162+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:37.028127+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:37.036311+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:37.040712+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:37.042583+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:37.042684+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:37.044047+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:37.044062+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:37.044076+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:37.044099+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:37.044105+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:37.044458+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:37.044497+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:37.044541+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:37.100456+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:37.102424+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:37.217881+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:37.310247+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:37.310688+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:37.310720+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:37.310761+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:37.311210+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:37.311223+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:37.311254+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:37.311740+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:37.497990+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:37.498515+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:08:37.660178+00:00", "trade", 5.87, 500.0]
["2026-10-02T14:08:37.660303+00:00", "trade", 5.87, 500.0]
["2026-10-02T14:08:37.663985+00:00", "trade", 5.8705, 5.0]
["2026-10-02T14:08:37.664052+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:08:37.664067+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:08:37.664081+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:08:37.664263+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:08:37.664270+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:08:37.664308+00:00", "trade", 5.87, 627.0]
["2026-10-02T14:08:37.664310+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:08:37.664347+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:08:37.664509+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:37.664791+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:37.664996+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:37.665012+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:37.665214+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:37.665288+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:37.665764+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:37.665781+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:37.841077+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:37.875525+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:37.983241+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:38.318201+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:38.540710+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:38.541208+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:38.573287+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:38.573754+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:39.010538+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:08:39.012976+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:39.513577+00:00", "trade", 5.8492, 5.0]
["2026-10-02T14:08:40.514364+00:00", "trade", 5.865, 32.0]
["2026-10-02T14:08:41.082348+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:41.087384+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:41.097953+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:41.098021+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:41.098195+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:41.100915+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:41.101283+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:41.111458+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:41.193534+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:41.532516+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:41.581753+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:41.755200+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:42.111266+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:42.234147+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:42.644708+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:42.645113+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:42.645187+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:42.645574+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:42.645652+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:42.647724+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:42.647735+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:42.647747+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:42.818321+00:00", "trade", 5.87, 1228.0]
["2026-10-02T14:08:42.819023+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:42.837969+00:00", "trade", 5.865, 5000.0]
["2026-10-02T14:08:42.838651+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:42.838690+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:42.838749+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:42.839832+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:42.851980+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:42.901430+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:08:42.901900+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:08:42.902197+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:42.902654+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:42.903324+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:42.967753+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:43.802715+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:43.845385+00:00", "trade", 5.8531, 3.0]
["2026-10-02T14:08:44.100815+00:00", "trade", 5.86, 25.0]
["2026-10-02T14:08:44.100880+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:44.100894+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:08:44.100931+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:08:44.100937+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:08:44.100944+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:08:44.100952+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:08:44.100960+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:08:44.100968+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:08:44.101065+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:08:44.101073+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:08:44.101092+00:00", "trade", 5.86, 64.0]
["2026-10-02T14:08:44.101100+00:00", "trade", 5.86, 78.0]
["2026-10-02T14:08:44.101108+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:08:44.101217+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:08:44.101381+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:44.101446+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:44.101705+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:44.101736+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:44.101756+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:44.102223+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:44.102244+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:44.102320+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:44.102595+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:44.102718+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:44.163890+00:00", "trade", 5.859, 5.0]
["2026-10-02T14:08:44.332072+00:00", "trade", 5.855, 100.0]
["2026-10-02T14:08:44.356085+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:08:44.356361+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:08:44.357453+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:44.357484+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:44.357521+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:44.357573+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:44.357580+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:44.357593+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:44.357603+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:44.357611+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:44.357631+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:44.357701+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:44.357742+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:44.357761+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:44.358031+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:44.358164+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:44.359785+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:44.361593+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:44.361643+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:44.365093+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:44.374036+00:00", "trade", 5.85, 20.0]
["2026-10-02T14:08:44.374476+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:45.101196+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:45.447020+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:50.796912+00:00", "trade", 5.86, 1.0]
["2026-10-02T14:08:54.597090+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:55.172974+00:00", "trade", 5.855, 50.0]
["2026-10-02T14:08:55.176346+00:00", "trade", 5.8599, 308.0]
["2026-10-02T14:08:55.392877+00:00", "trade", 5.855, 100.0]
["2026-10-02T14:08:56.698874+00:00", "trade", 5.8529, 2.0]
["2026-10-02T14:08:57.128395+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:57.640825+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:57.641677+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:57.647134+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:57.647324+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:57.647465+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:57.647515+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:57.648108+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:08:57.648119+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:57.680418+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:57.856226+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:57.856313+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:57.856780+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:57.857504+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:57.862468+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:57.862989+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:57.863193+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:08:57.863217+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:57.863640+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:57.863652+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:57.866520+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:57.867423+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:57.867856+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:58.041288+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:58.237670+00:00", "trade", 5.8518, 1918.0]
["2026-10-02T14:08:58.238473+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:58.238623+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:58.244133+00:00", "trade", 5.85, 25.0]
["2026-10-02T14:08:58.244135+00:00", "trade", 5.85, 500.0]
["2026-10-02T14:08:58.244138+00:00", "trade", 5.85, 1000.0]
["2026-10-02T14:08:58.244141+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:58.244147+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:08:58.244217+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:08:58.244218+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:08:58.244218+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:58.244225+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:58.244232+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:58.244239+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:58.244245+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:58.244252+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:58.244266+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:58.244273+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:58.244279+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:58.244285+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:58.244312+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:58.244325+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:58.244338+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:58.244345+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:58.244581+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:58.244724+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:58.244770+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:58.245174+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:58.245219+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:58.246092+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:58.248202+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:58.248388+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:58.249250+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:58.254286+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:58.278320+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:58.309328+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:08:59.522373+00:00", "trade", 5.842, 161.0]
["2026-10-02T14:09:01.711139+00:00", "trade", 5.845, 44.0]
["2026-10-02T14:09:01.739977+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:09:01.912079+00:00", "trade", 5.845, 50.0]
["2026-10-02T14:09:02.632521+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:09:02.632528+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:09:02.632566+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:09:02.632989+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:09:02.633409+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:09:02.641289+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:09:02.641332+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:09:02.641391+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:09:02.644166+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:09:02.650905+00:00", "trade", 5.85, 25.0]
["2026-10-02T14:09:02.650907+00:00", "trade", 5.85, 20.0]
["2026-10-02T14:09:02.650910+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:09:02.651006+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:09:02.651011+00:00", "trade", 5.85, 20.0]
["2026-10-02T14:09:02.651012+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:09:02.651019+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:09:02.651025+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:09:02.651032+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:09:02.651038+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:09:02.651052+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:09:02.651067+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:09:02.651072+00:00", "trade", 5.85, 1.0]
["2026-10-02T14:09:02.651075+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:09:02.651076+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:09:02.651076+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:02.651079+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:02.651534+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:02.651535+00:00", "trade", 5.85, 9.0]
["2026-10-02T14:09:02.651667+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:02.651755+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:02.651897+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:02.652117+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:02.652734+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:02.654040+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:02.654836+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:02.660859+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:02.689117+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:02.689603+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:02.689829+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:02.689926+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:02.690260+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:02.690752+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:02.691163+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:02.692722+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:02.692731+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:02.851378+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:02.851834+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:02.853984+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:02.853996+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:02.861971+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:03.045361+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:03.045403+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:03.045442+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:03.045826+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:03.046477+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:03.048902+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:03.101923+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:03.250939+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:03.251206+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:03.251213+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:03.310848+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:03.310972+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:03.311141+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:03.311154+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:03.311584+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:03.315613+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:03.315624+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:03.318220+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:03.344933+00:00", "trade", 5.86, 25.0]
["2026-10-02T14:09:03.344935+00:00", "trade", 5.86, 25.0]
["2026-10-02T14:09:03.344965+00:00", "trade", 5.86, 1.0]
["2026-10-02T14:09:03.344970+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:09:03.344975+00:00", "trade", 5.86, 25.0]
["2026-10-02T14:09:03.344978+00:00", "trade", 5.86, 40.0]
["2026-10-02T14:09:03.344990+00:00", "trade", 5.86, 25.0]
["2026-10-02T14:09:03.345020+00:00", "trade", 5.86, 25.0]
["2026-10-02T14:09:03.345037+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:09:03.345044+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:09:03.345057+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:09:03.345064+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:09:03.345071+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:09:03.345078+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:09:03.345085+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:09:03.345088+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:03.345100+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:03.345108+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:03.345122+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:03.345128+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:03.345136+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:03.345143+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:03.345150+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:03.345353+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:09:03.345397+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:03.345405+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:03.345653+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:03.345677+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:03.345799+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:03.346746+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:03.347113+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:03.349975+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:03.438551+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:03.438999+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:03.487722+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:03.489302+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:03.535110+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:03.535547+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:03.535564+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:03.539845+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:03.539856+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:03.539865+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:03.692285+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:03.693888+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:03.713400+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:03.714048+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:03.714121+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:03.714460+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:03.715874+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:04.170946+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:04.171311+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:04.280309+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:04.280822+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:04.382014+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:04.386743+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:05.255589+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:05.891859+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:06.218460+00:00", "trade", 5.87, 1.0]
["2026-10-02T14:09:08.260549+00:00", "trade", 5.865, 25.0]
["2026-10-02T14:09:08.498046+00:00", "trade", 5.87, 1.0]
["2026-10-02T14:09:08.592805+00:00", "trade", 5.865, 1.0]
["2026-10-02T14:09:09.252993+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:09.253453+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:09.347603+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:09.347665+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:09.582411+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:10.779777+00:00", "trade", 5.87, 1.0]
["2026-10-02T14:09:10.780760+00:00", "trade", 5.865, 2.0]
["2026-10-02T14:09:10.814065+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:11.044510+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:11.204531+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:11.531036+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:11.715762+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:11.715789+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:11.716244+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:11.716495+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:11.716921+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:11.716933+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:11.716959+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:11.719999+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:11.762500+00:00", "trade", 5.87, 4.0]
["2026-10-02T14:09:11.762573+00:00", "trade", 5.87, 25.0]
["2026-10-02T14:09:11.762575+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:09:11.762576+00:00", "trade", 5.87, 9.0]
["2026-10-02T14:09:11.762598+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:09:11.762599+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:09:11.762601+00:00", "trade", 5.87, 300.0]
["2026-10-02T14:09:11.762651+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:09:11.762672+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:09:11.762678+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:09:11.762708+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:09:11.762721+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:09:11.762728+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:09:11.762838+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:09:11.763000+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:09:11.763039+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:09:11.763074+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:09:11.763090+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:09:11.763143+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:09:11.763144+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:11.763192+00:00", "trade", 5.8567, 41.0]
["2026-10-02T14:09:11.763211+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:11.763227+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:11.763227+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:11.763235+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:11.763242+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:11.763376+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:11.763489+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:11.763589+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:11.763643+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:11.763692+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:11.763700+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:11.763809+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:11.764165+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:11.765507+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:11.879909+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:09:11.880338+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:09:11.880682+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:11.880721+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:11.882159+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:12.072745+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:12.072788+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:12.073247+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:12.073373+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:12.073373+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:12.073869+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:12.074324+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:12.081871+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:12.083129+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:12.203898+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:12.204388+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:12.311747+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:12.493156+00:00", "trade", 5.8602, 10.0]
["2026-10-02T14:09:12.493867+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:12.532957+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:12.737909+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:12.738246+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:12.738379+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:12.738784+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:12.738791+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:12.738836+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:12.738962+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:12.739283+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:12.739739+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:12.740439+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:12.740552+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:12.750446+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:12.750898+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:12.750919+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:12.909997+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:12.910972+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:12.910983+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:13.676422+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:13.676932+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:13.676951+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:13.677018+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:13.677048+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:13.677924+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:13.987627+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:14.101715+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:14.102590+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:14.102662+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:14.102725+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:14.104453+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:14.106309+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:14.106769+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:14.107216+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:14.107414+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:14.115388+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:14.251116+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:14.251187+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:14.251415+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:14.251870+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:14.252230+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:14.252339+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:14.252698+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:14.253147+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:14.253165+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:14.286978+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:14.287056+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:14.287078+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:14.511134+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:15.263114+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:15.263581+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:15.263820+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:15.264027+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:15.492266+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:15.540562+00:00", "trade", 5.8717, 126.0]
["2026-10-02T14:09:15.541543+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:15.542393+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:15.542852+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:15.546595+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:15.664170+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:15.664368+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:15.666693+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:15.666804+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:15.666818+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:15.668281+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:15.684550+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:15.684701+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:09:15.685189+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:09:15.685777+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:15.686231+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:15.686685+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:15.686707+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:15.691650+00:00", "trade", 5.86, 300.0]
["2026-10-02T14:09:15.801307+00:00", "trade", 5.8699, 29.0]
["2026-10-02T14:09:15.903944+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:15.961716+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:15.962172+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:15.962180+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:15.962654+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:15.963113+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:16.797476+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:16.797510+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:16.797582+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:16.797906+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:16.797952+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:16.798337+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:16.824558+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:16.825054+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:16.834569+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:17.024901+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:17.025357+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:17.147004+00:00", "trade", 5.8698, 1.0]
["2026-10-02T14:09:17.209207+00:00", "trade", 5.8686, 16.0]
["2026-10-02T14:09:17.239364+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:17.239388+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:17.239817+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:17.241943+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:17.249354+00:00", "trade", 5.865, 4.0]
["2026-10-02T14:09:17.405820+00:00", "trade", 5.8686, 1.0]
["2026-10-02T14:09:17.417989+00:00", "trade", 5.869, 36.0]
["2026-10-02T14:09:17.438240+00:00", "trade", 5.869, 1.0]
["2026-10-02T14:09:17.442003+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:17.463791+00:00", "trade", 5.87, 25.0]
["2026-10-02T14:09:17.463794+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:09:17.463811+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:17.463818+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:17.463825+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:17.463831+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:17.463845+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:17.463852+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:17.463865+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:17.463872+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:17.463879+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:17.463893+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:17.463900+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:17.463906+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:17.463913+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:17.463920+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:17.463927+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:17.463931+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:09:17.463948+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:09:17.463949+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:17.463961+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:09:17.463977+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:09:17.463985+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:09:17.463993+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:09:17.463999+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:09:17.464013+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:09:17.464019+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:09:17.464020+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:09:17.464020+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:17.464027+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:17.464033+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:17.464040+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:17.464047+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:17.464054+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:17.464348+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:17.464355+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:17.464391+00:00", "trade", 5.8671, 40.0]
["2026-10-02T14:09:17.464398+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:17.464637+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:17.464823+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:17.465120+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:17.685310+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:17.685763+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:17.905543+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:18.033803+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:18.533876+00:00", "trade", 5.875, 1000.0]
["2026-10-02T14:09:19.282570+00:00", "trade", 5.8772, 1.0]
["2026-10-02T14:09:20.946050+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:20.946245+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:20.946439+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:20.946512+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:20.946742+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:20.947185+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:20.949056+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:20.949069+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:20.949509+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:20.949523+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:20.949942+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:21.371502+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:21.373144+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:21.931113+00:00", "trade", 5.8583, 4.0]
["2026-10-02T14:09:21.932488+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:21.932495+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:22.117791+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:22.119659+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:23.351331+00:00", "trade", 5.8608, 1.0]
["2026-10-02T14:09:25.220203+00:00", "trade", 5.87, 2.0]
["2026-10-02T14:09:28.524033+00:00", "trade", 5.875, 1.0]
["2026-10-02T14:09:29.040747+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:29.041065+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:29.041232+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:29.262665+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:29.290132+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:29.996118+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:29.996657+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:30.110111+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:30.116071+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:30.262313+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:30.262643+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:31.314181+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:31.314638+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:31.831568+00:00", "trade", 5.8622, 2.0]
["2026-10-02T14:09:31.832151+00:00", "trade", 5.8622, 1.0]
["2026-10-02T14:09:32.207052+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:32.552802+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:32.553303+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:32.766412+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:33.672307+00:00", "trade", 5.8668, 15.0]
["2026-10-02T14:09:35.868766+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:35.869232+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:36.227705+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:38.017813+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:09:38.017836+00:00", "trade", 5.875, 1.0]
["2026-10-02T14:09:38.017949+00:00", "trade", 5.875, 1.0]
["2026-10-02T14:09:38.103228+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:38.103235+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:38.104058+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:38.156370+00:00", "trade", 5.8543, 34.0]
["2026-10-02T14:09:38.191487+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:38.191494+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:38.191559+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:38.191571+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:38.191967+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:38.192379+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:38.334830+00:00", "trade", 5.875, 17.0]
["2026-10-02T14:09:38.335412+00:00", "trade", 5.8739, 40.0]
["2026-10-02T14:09:38.519023+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:38.519066+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:38.519788+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:38.525252+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:38.638133+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:39.137480+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:39.503423+00:00", "trade", 5.8776, 3.0]
["2026-10-02T14:09:39.503439+00:00", "trade", 5.8776, 1.0]
["2026-10-02T14:09:40.042182+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:40.042811+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:40.043546+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:40.192370+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:40.192381+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:40.192616+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:40.326988+00:00", "trade", 5.88, 200.0]
["2026-10-02T14:09:40.327037+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:40.327047+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:40.327062+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:40.327070+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:40.327076+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:40.327084+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:40.327092+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:40.327235+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:40.327244+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:40.327252+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:40.327272+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:09:40.327276+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:40.327416+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:40.327438+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:40.327510+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:40.327517+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:40.327524+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:40.327533+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:09:40.327541+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:09:40.327548+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:09:40.327554+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:09:40.327562+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:09:40.327576+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:09:40.327582+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:09:40.327589+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:09:40.327603+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:09:40.327606+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:09:40.327610+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:09:40.327610+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:09:40.327610+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:09:40.327610+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:40.327610+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:40.327613+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:09:40.327617+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:40.327624+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:40.327624+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:09:40.327637+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:09:40.327644+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:09:40.327652+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:09:40.327659+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:09:40.327672+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:09:40.327679+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:09:40.327686+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:09:40.327692+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:09:40.327699+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:09:40.327707+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:09:40.327711+00:00", "trade", 5.88, 140.0]
["2026-10-02T14:09:40.327788+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:09:40.327982+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:09:40.327989+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:09:40.327989+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:09:40.327990+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:09:40.328006+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:09:40.328012+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:09:40.328081+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:40.328146+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:40.328153+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:40.328161+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:40.328187+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:40.328196+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:40.328200+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:40.328231+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:09:40.328265+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:40.328285+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:40.328464+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:40.328483+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:40.328506+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:40.328578+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:40.328586+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:40.328613+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:40.328627+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:40.328692+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:40.328734+00:00", "trade", 5.885, 11.0]
["2026-10-02T14:09:40.328952+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:40.328988+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:40.329040+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:40.329102+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:40.329434+00:00", "trade", 5.88, 14.0]
["2026-10-02T14:09:40.329453+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:40.329501+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:40.329518+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:40.329714+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:40.331671+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:40.335161+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:40.335678+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:40.354397+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:09:40.354981+00:00", "trade", 5.8804, 41.0]
["2026-10-02T14:09:40.370390+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:40.370454+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:40.370927+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:40.371090+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:40.371196+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:40.371367+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:40.371424+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:40.371567+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:40.428262+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:40.469923+00:00", "trade", 5.885, 126.0]
["2026-10-02T14:09:40.630445+00:00", "trade", 5.882, 10.0]
["2026-10-02T14:09:41.211947+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:41.212442+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:41.212470+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:41.212576+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:41.213052+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:41.213062+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:41.216827+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:41.449616+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:43.503365+00:00", "trade", 5.8553, 19.0]
["2026-10-02T14:09:44.170802+00:00", "trade", 5.8617, 2.0]
["2026-10-02T14:09:44.438850+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:44.826028+00:00", "trade", 5.8805, 1.0]
["2026-10-02T14:09:44.871424+00:00", "trade", 5.885, 4.0]
["2026-10-02T14:09:44.871490+00:00", "trade", 5.885, 400.0]
["2026-10-02T14:09:44.877625+00:00", "trade", 5.885, 2.0]
["2026-10-02T14:09:44.880483+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:09:44.880547+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:09:44.889902+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:44.955900+00:00", "trade", 5.885, 61.0]
["2026-10-02T14:09:45.213830+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:45.214282+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:45.352511+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:09:45.431901+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:46.294222+00:00", "trade", 5.885, 2.0]
["2026-10-02T14:09:47.189451+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:47.189668+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:47.189945+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:47.189968+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:47.427378+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:47.531038+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:47.531473+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:47.557102+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:47.557241+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:47.557329+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:47.557452+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:47.557945+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:47.557951+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:47.558045+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:47.558074+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:47.558102+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:47.558142+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:47.558176+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:47.558216+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:47.558230+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:47.558246+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:09:47.558249+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:47.558400+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:47.558471+00:00", "trade", 5.89, 15.0]
["2026-10-02T14:09:47.558474+00:00", "trade", 5.89, 200.0]
["2026-10-02T14:09:47.558520+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:47.558528+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:47.558686+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:47.558702+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:47.558782+00:00", "trade", 5.89, 200.0]
["2026-10-02T14:09:47.558792+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:47.558797+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:47.558807+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:47.558826+00:00", "trade", 5.89, 200.0]
["2026-10-02T14:09:47.558871+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:47.558880+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:47.559171+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:47.559204+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:47.559212+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:47.559224+00:00", "trade", 5.89, 94.0]
["2026-10-02T14:09:47.559227+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:47.559283+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:47.559309+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:47.559317+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:47.559372+00:00", "trade", 5.8865, 40.0]
["2026-10-02T14:09:47.559700+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:47.559722+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:47.559733+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:47.560205+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:47.560259+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:47.560281+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:47.560653+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:47.561120+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:47.561879+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:47.562460+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:47.565177+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:47.565900+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:47.566343+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:47.566394+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:47.566712+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:47.567155+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:47.571980+00:00", "trade", 5.89, 200.0]
["2026-10-02T14:09:47.572951+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:09:47.585394+00:00", "trade", 5.89, 25.0]
["2026-10-02T14:09:47.585568+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:09:47.585648+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:09:47.585655+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:09:47.585662+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:09:47.585668+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:09:47.585675+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:09:47.585677+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:09:47.585689+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:09:47.585702+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:09:47.585708+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:09:47.585793+00:00", "trade", 5.89, 140.0]
["2026-10-02T14:09:47.585793+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:47.585921+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:47.585996+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:47.586002+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:47.586013+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:47.586035+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:47.586058+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:47.586125+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:47.586380+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:47.586395+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:47.586745+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:47.586836+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:47.587200+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:47.589658+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:47.659649+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:47.769860+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:47.770313+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:48.134837+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:48.135191+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:48.136216+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:48.136603+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:48.214458+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:48.214517+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:48.214883+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:48.215202+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:48.215350+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:48.215490+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:48.215813+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:48.215946+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:48.215957+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:48.215971+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:48.240123+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:48.262005+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:48.390135+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:48.390595+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:48.399752+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:48.399801+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:48.400297+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:48.400759+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:48.561476+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:48.576231+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:48.576265+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:48.704448+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:48.789513+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:48.789970+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:48.789977+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:48.794251+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:48.995244+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:49.045144+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:49.099182+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:49.686776+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:49.768905+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:49.918287+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:50.057422+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:50.123282+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:50.125910+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:50.126352+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:50.128625+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:50.895201+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:51.403073+00:00", "trade", 5.88, 86.0]
["2026-10-02T14:09:51.403195+00:00", "trade", 5.882, 100.0]
["2026-10-02T14:09:51.403218+00:00", "trade", 5.8805, 100.0]
["2026-10-02T14:09:51.403836+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:51.403873+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:51.415065+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:52.094468+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:52.101336+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:52.101452+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:52.101524+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:52.532631+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:52.624918+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:52.718642+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:52.729116+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:52.864299+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:52.942974+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:52.951615+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:52.951626+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:53.187245+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:53.187303+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:53.602351+00:00", "trade", 5.88, 25.0]
["2026-10-02T14:09:53.602353+00:00", "trade", 5.88, 200.0]
["2026-10-02T14:09:53.602354+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:09:53.602358+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:53.602425+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:09:53.602434+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:53.602454+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:09:53.602476+00:00", "trade", 5.88, 2.0]
["2026-10-02T14:09:53.602481+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:09:53.602488+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:09:53.602496+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:09:53.602503+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:09:53.602509+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:09:53.602516+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:09:53.602523+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:09:53.602535+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:09:53.602541+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:09:53.602548+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:09:53.602556+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:09:53.602557+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:09:53.602568+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:09:53.602661+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:09:53.602684+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:09:53.602765+00:00", "trade", 5.88, 200.0]
["2026-10-02T14:09:53.602766+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:09:53.602766+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:53.602992+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:53.603000+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:53.603008+00:00", "trade", 5.885, 41.0]
["2026-10-02T14:09:53.603054+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:53.603110+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:53.603144+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:53.603178+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:09:53.603206+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:53.603427+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:53.603445+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:53.603655+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:53.604544+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:53.610622+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:53.631153+00:00", "trade", 5.88, 26.0]
["2026-10-02T14:09:53.774475+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:53.774961+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:53.774979+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:53.775215+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:53.775440+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:53.784413+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:53.987550+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:54.082208+00:00", "trade", 5.87, 188.0]
["2026-10-02T14:09:54.082219+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:54.082302+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:54.082539+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:54.082552+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:54.082631+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:54.082688+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:54.084200+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:54.092511+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:54.121842+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:54.121915+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:54.304342+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:54.304773+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:54.304801+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:54.305071+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:54.305522+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:54.612356+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:54.612830+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:54.725499+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:54.726330+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:54.726347+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:54.961573+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:54.961654+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:54.961662+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:54.961692+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:54.962096+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:54.962418+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:54.972848+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:54.972856+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:54.972914+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:54.973207+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:54.973217+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:55.011980+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:55.013957+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:55.918388+00:00", "trade", 5.8578, 2.0]
["2026-10-02T14:09:56.068430+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:09:56.068854+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:56.069103+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:56.069129+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:56.069151+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:56.069180+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:56.069200+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:56.069317+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:56.069616+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:56.069633+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:56.071035+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:56.071485+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:56.165491+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:56.381097+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:56.381568+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:56.381580+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:56.446291+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:56.446658+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:56.543446+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:56.687427+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:09:56.748480+00:00", "trade", 5.8702, 80.0]
["2026-10-02T14:09:57.069079+00:00", "trade", 5.87, 25.0]
["2026-10-02T14:09:57.069083+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:09:57.069083+00:00", "trade", 5.87, 6.0]
["2026-10-02T14:09:57.069085+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:09:57.069100+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.069107+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.069115+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.069121+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.069135+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.069141+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.069154+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.069161+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.069180+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.069656+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.069657+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.069657+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.069703+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.069747+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.069804+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.069838+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.069944+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.328061+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.328659+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:09:57.328691+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.328927+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:09:57.329047+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.329050+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.329358+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.329406+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:09:57.329411+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.329426+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.329449+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:09:57.329479+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.329616+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:09:57.329889+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:57.329940+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:09:57.329972+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:57.330076+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:09:57.330373+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.330387+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.330407+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.330462+00:00", "trade", 5.86, 126.0]
["2026-10-02T14:09:57.330466+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.330538+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.330544+00:00", "trade", 5.86, 126.0]
["2026-10-02T14:09:57.330604+00:00", "trade", 5.86, 126.0]
["2026-10-02T14:09:57.330659+00:00", "trade", 5.86, 126.0]
["2026-10-02T14:09:57.330717+00:00", "trade", 5.86, 96.0]
["2026-10-02T14:09:57.330825+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.330848+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.330868+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.331188+00:00", "trade", 5.8704, 42.0]
["2026-10-02T14:09:57.331310+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:57.331576+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:57.331789+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:57.331796+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:57.331805+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:57.331949+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:57.332023+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:57.332025+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:57.332118+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:09:57.332177+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.332482+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:09:57.332679+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:57.332688+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:09:57.332744+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:09:57.332962+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:57.333125+00:00", "trade", 5.86, 25.0]
["2026-10-02T14:09:57.333125+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:57.333127+00:00", "trade", 5.86, 75.0]
["2026-10-02T14:09:57.333133+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:57.333147+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:57.333154+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:09:57.333161+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:09:57.333165+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:57.333210+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:57.333223+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:09:57.333429+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.333551+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.333586+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.333827+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.333845+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.333925+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.333954+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.334020+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.334038+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.334341+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.334410+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.341001+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.341012+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.341452+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.341461+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.341908+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.361306+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.372339+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.372472+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:09:57.372543+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.372573+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:09:57.372663+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.372797+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.372807+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.372840+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.372875+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.372955+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.373034+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.373044+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.373296+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.373314+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.373327+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.373418+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.373528+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.376331+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.376622+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.377060+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.377498+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.390041+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.390507+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.524835+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.525108+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.549402+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.549555+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:09:57.549675+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:57.549876+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:57.549948+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.549966+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:09:57.550175+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.550421+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.550432+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.550446+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.550453+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.550459+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.550640+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.550650+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.550897+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.550908+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:09:57.550946+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:57.551260+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:09:57.551421+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:57.551441+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:57.552541+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:57.552988+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:57.603994+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:57.925731+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:57.926261+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:57.929872+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:57.935319+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:58.028532+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:58.354990+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:58.851589+00:00", "trade", 5.859, 30.0]
["2026-10-02T14:09:59.236014+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:59.771851+00:00", "trade", 5.8595, 100.0]
["2026-10-02T14:09:59.772535+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:59.788190+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:10:00.031791+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:10:00.036903+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:10:00.037603+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:10:00.119692+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:10:00.278823+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:10:00.336022+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:10:00.857470+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:10:00.893869+00:00", "trade", 5.86, 1.0]
["2026-10-02T14:10:00.894614+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:10:01.072336+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:10:01.072337+00:00", "trade", 5.86, 60.0]
["2026-10-02T14:10:01.072339+00:00", "trade", 5.86, 1.0]
["2026-10-02T14:10:01.072354+00:00", "trade", 5.86, 1.0]
["2026-10-02T14:10:01.072385+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:10:01.072399+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:10:01.072414+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:10:01.072432+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:10:01.072440+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:01.072472+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:01.072540+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:01.072557+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:01.072769+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:01.072823+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:01.072902+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:01.072913+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:01.072919+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:01.072942+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:01.072953+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:01.072987+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:01.073015+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:01.073024+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:01.073885+00:00", "trade", 5.86, 60.0]
["2026-10-02T14:10:01.074553+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:01.075003+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:01.118310+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:01.118605+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:01.118679+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:01.118962+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:01.119000+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:01.119060+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:01.119442+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:01.119449+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:01.119578+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:01.119898+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:01.119922+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:01.120373+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:01.123448+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:01.123455+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:01.132266+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:01.133354+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:01.133811+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:01.133873+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:01.419446+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:01.628448+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:02.365583+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:02.372342+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:02.457175+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:03.210032+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:03.210496+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:03.210675+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:03.210953+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:03.211292+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:03.232038+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:03.232983+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:03.233178+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:03.233504+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:03.235280+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:03.235287+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:03.242156+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:03.242612+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:03.333489+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:03.880112+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:03.880720+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:03.888517+00:00", "trade", 5.865, 39.0]
["2026-10-02T14:10:03.889659+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:10:04.118601+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:10:05.451758+00:00", "trade", 5.87, 9.0]
["2026-10-02T14:10:06.696176+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:06.696639+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:06.697085+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:06.800224+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:06.800687+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:06.822803+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:07.126427+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:10:07.337841+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:07.337858+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:07.581028+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:07.598607+00:00", "trade", 5.8605, 20.0]
["2026-10-02T14:10:09.812934+00:00", "trade", 5.86, 4.0]
["2026-10-02T14:10:10.845710+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:10.855449+00:00", "trade", 5.8583, 6.0]
["2026-10-02T14:10:11.009073+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:12.064499+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:12.076951+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:12.081705+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:12.085530+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:12.086110+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:12.086315+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:12.086836+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:12.281644+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:12.281695+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:12.293021+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:12.293072+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:13.182651+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:14.045423+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:14.285741+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:14.643759+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:15.217911+00:00", "trade", 5.87, 200.0]
["2026-10-02T14:10:15.218498+00:00", "trade", 5.8622, 43.0]
["2026-10-02T14:10:15.219325+00:00", "trade", 5.8695, 407.0]
["2026-10-02T14:10:15.219379+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:10:15.220111+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:15.220571+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:15.220580+00:00", "trade", 5.87, 171.0]
["2026-10-02T14:10:15.222383+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:10:15.222393+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:10:15.222397+00:00", "trade", 5.87, 316.0]
["2026-10-02T14:10:15.222403+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:10:15.222413+00:00", "trade", 5.87, 300.0]
["2026-10-02T14:10:15.222427+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:15.222477+00:00", "trade", 5.87, 20.0]
["2026-10-02T14:10:15.222479+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:10:15.222480+00:00", "trade", 5.87, 120.0]
["2026-10-02T14:10:15.222492+00:00", "trade", 5.87, 80.0]
["2026-10-02T14:10:15.222494+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:15.222508+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:15.222513+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:10:15.222517+00:00", "trade", 5.87, 32.0]
["2026-10-02T14:10:15.222521+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:15.222528+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:15.222535+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:15.222541+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:15.222550+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:15.222556+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:15.222563+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:15.222570+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:15.222576+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:15.222581+00:00", "trade", 5.87, 4.0]
["2026-10-02T14:10:15.222582+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:15.222590+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:15.222597+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:15.222604+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:15.222624+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:15.222782+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:15.222789+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:10:15.222796+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:10:15.222803+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:10:15.222826+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:10:15.222833+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:10:15.222839+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:10:15.222845+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:10:15.222852+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:10:15.222859+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:10:15.222866+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:10:15.222872+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:10:15.222881+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:10:15.222883+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:10:15.222883+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:10:15.222883+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:15.222886+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:15.222926+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:15.222996+00:00", "trade", 5.8699, 48.0]
["2026-10-02T14:10:15.223279+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:15.223310+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:15.223408+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:15.223459+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:15.224276+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:15.227487+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:15.227503+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:15.227518+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:15.228228+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:15.229013+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:15.229036+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:15.233046+00:00", "trade", 5.87, 315.0]
["2026-10-02T14:10:15.380356+00:00", "trade", 5.875, 200.0]
["2026-10-02T14:10:15.380732+00:00", "trade", 5.875, 2200.0]
["2026-10-02T14:10:15.381316+00:00", "trade", 5.8735, 104.0]
["2026-10-02T14:10:15.384074+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:10:15.385602+00:00", "trade", 5.875, 2600.0]
["2026-10-02T14:10:15.386183+00:00", "trade", 5.8748, 81.0]
["2026-10-02T14:10:15.413002+00:00", "trade", 5.875, 9.0]
["2026-10-02T14:10:15.552223+00:00", "trade", 5.88, 115.0]
["2026-10-02T14:10:15.552658+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:15.552849+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:10:15.552943+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:15.553008+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:15.553021+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:15.553036+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:15.553060+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:15.553142+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:15.553532+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:15.558456+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:15.696562+00:00", "trade", 5.87, 1100.0]
["2026-10-02T14:10:15.697145+00:00", "trade", 5.8717, 40.0]
["2026-10-02T14:10:15.697249+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:15.697256+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:15.720832+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:15.721276+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:15.724518+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:10:15.725198+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:15.725229+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:15.725331+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:15.725393+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:10:15.725730+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:15.827131+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:15.827654+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:15.939259+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:15.939517+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:16.041036+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:16.342765+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:16.450420+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:16.660728+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:16.837077+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:17.608966+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:17.610063+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:17.745132+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:18.171746+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:18.386623+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:18.386882+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:18.425484+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:18.425998+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:18.426448+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:18.731067+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:10:18.731541+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:18.731583+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:18.731596+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:18.731604+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:18.731644+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:18.731650+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:18.731657+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:18.731884+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:18.732069+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:18.732525+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:18.734814+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:18.860540+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:19.033154+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:19.033605+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:19.695585+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:20.020130+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:20.110732+00:00", "trade", 5.8746, 1.0]
["2026-10-02T14:10:20.634895+00:00", "trade", 5.8701, 40.0]
["2026-10-02T14:10:20.752733+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:20.753194+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:21.025740+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:21.026202+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:21.029246+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:21.029707+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:21.314744+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:21.375396+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:21.375803+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:21.455213+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:21.455258+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:21.455379+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:21.455668+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:21.455777+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:21.456114+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:21.484270+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:21.484776+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:21.621532+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:22.536195+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:22.536650+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:22.779133+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:22.779146+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:23.258494+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:23.259223+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:23.439547+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:23.440018+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:23.440025+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:23.599474+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:23.629188+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:23.738001+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:23.746817+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:24.060047+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:24.060532+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:24.361686+00:00", "trade", 5.8594, 45.0]
["2026-10-02T14:10:24.623366+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:24.865218+00:00", "trade", 5.879, 1.0]
["2026-10-02T14:10:24.878063+00:00", "trade", 5.879, 1.0]
["2026-10-02T14:10:25.189504+00:00", "trade", 5.879, 1.0]
["2026-10-02T14:10:25.239235+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:25.573082+00:00", "trade", 5.8798, 32.0]
["2026-10-02T14:10:25.595685+00:00", "trade", 5.8798, 1.0]
["2026-10-02T14:10:26.196105+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:26.197793+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:26.198301+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:26.198440+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:26.198564+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:26.201661+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:26.252288+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:26.272685+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:26.273379+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:26.273390+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:26.273702+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:26.274594+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:26.306580+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:26.309147+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:26.309154+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:26.309585+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:26.316533+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:26.317010+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:26.529242+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:26.529354+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:26.566039+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:26.566812+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:26.566824+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:26.599735+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:26.678348+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:27.062763+00:00", "trade", 5.875, 61.0]
["2026-10-02T14:10:27.063425+00:00", "trade", 5.875, 13.0]
["2026-10-02T14:10:27.063530+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:27.063964+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:27.063988+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:27.203373+00:00", "trade", 5.8772, 2.0]
["2026-10-02T14:10:27.600886+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:27.601344+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:27.777150+00:00", "trade", 5.875, 23.0]
["2026-10-02T14:10:31.024956+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:31.024962+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:31.025253+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:31.025279+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:31.025293+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:31.025709+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:31.180915+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:31.181486+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:31.283145+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:31.440460+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:31.537729+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:31.680700+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:31.912035+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:32.346542+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:32.618341+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:32.627916+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:32.628395+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:33.120105+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:33.120154+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:33.120197+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:33.120564+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:33.726881+00:00", "trade", 5.875, 20.0]
["2026-10-02T14:10:33.828082+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:34.036243+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:34.155831+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:34.328442+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:34.329097+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:34.597954+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:34.597964+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:34.598446+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:34.598469+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:34.952161+00:00", "trade", 5.875, 1.0]
["2026-10-02T14:10:35.643592+00:00", "trade", 5.88, 9.0]
["2026-10-02T14:10:35.644423+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:35.644870+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:35.685645+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:35.686020+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:35.686106+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:35.686559+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:35.744341+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:35.744781+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:35.744791+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:35.869652+00:00", "trade", 5.8681, 8.0]
["2026-10-02T14:10:35.942954+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:35.967793+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:36.039470+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:36.039928+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:36.057031+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:36.150981+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:36.521853+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:36.522005+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:36.522345+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:37.195458+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:37.269411+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:37.304947+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:37.660395+00:00", "trade", 5.8683, 3.0]
["2026-10-02T14:10:37.900204+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:37.900681+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:37.904576+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:38.002431+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:38.002895+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:38.566399+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:38.566830+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:38.699262+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:39.525718+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:39.822729+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:39.940692+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:40.230689+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:40.231254+00:00", "trade", 5.88, 2.0]
["2026-10-02T14:10:40.232416+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:40.232479+00:00", "trade", 5.88, 25.0]
["2026-10-02T14:10:40.232480+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:10:40.232481+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:10:40.232513+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:10:40.232551+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:40.232557+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:40.232564+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:40.232572+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:40.232580+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:40.232588+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:40.232594+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:40.232600+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:10:40.232607+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:10:40.232615+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:10:40.232631+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:10:40.232637+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:10:40.232644+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:10:40.232650+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:10:40.232657+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:10:40.232663+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:10:40.232676+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:10:40.232689+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:10:40.232702+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:10:40.232708+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:10:40.232740+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:10:40.232777+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:10:40.232826+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:10:40.232877+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:10:40.232879+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:10:40.232880+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:10:40.232882+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:10:40.232882+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:10:40.232882+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:10:40.232939+00:00", "trade", 5.88, 20.0]
["2026-10-02T14:10:40.232978+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:10:40.233004+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:10:40.233121+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:10:40.233180+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:10:40.233268+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:10:40.233316+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:10:40.233327+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:10:40.233397+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:10:40.233552+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:10:40.233571+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:10:40.233841+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:10:40.234315+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:10:40.234765+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:10:40.235273+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:10:40.395041+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:10:40.400329+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:10:40.565462+00:00", "trade", 5.885, 9.0]
["2026-10-02T14:10:40.692629+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:10:40.699233+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:10:40.699255+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:10:40.699375+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:10:40.699703+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:10:40.699730+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:10:40.699745+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:10:40.699762+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:10:40.699773+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:10:40.699986+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:10:40.700005+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:10:40.700062+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:10:40.700126+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:10:40.700150+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:10:40.700168+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:10:40.700179+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:10:40.700211+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:40.700219+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:40.700232+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:40.700248+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:40.700259+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:40.700514+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:40.700526+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:40.700583+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:40.700667+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:40.700707+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:40.700867+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:40.701755+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:40.702197+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:40.702207+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:40.702948+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:40.702975+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:10:40.702982+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:10:40.702986+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:10:40.703044+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:10:40.703220+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:10:40.703437+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:10:40.703470+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:10:40.703927+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:10:40.715328+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:10:40.715351+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:10:40.715395+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:10:40.715689+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:10:40.715694+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:10:40.715716+00:00", "trade", 5.89, 15.0]
["2026-10-02T14:10:40.715717+00:00", "trade", 5.89, 25.0]
["2026-10-02T14:10:40.715719+00:00", "trade", 5.89, 81.0]
["2026-10-02T14:10:40.715729+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:40.715829+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:10:40.715996+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:10:40.716003+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:40.716015+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:40.716165+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:40.716178+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:40.716267+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:40.716297+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:40.716330+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:40.716391+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:40.716464+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:40.716918+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:40.719685+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:40.721426+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:40.736812+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:40.753723+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:41.149398+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:43.311232+00:00", "trade", 5.9, 9.0]
["2026-10-02T14:10:44.563891+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:44.564327+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:45.698377+00:00", "trade", 5.8796, 39.0]
["2026-10-02T14:10:46.235042+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:46.237369+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:46.237641+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:46.238088+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:46.246577+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:46.257687+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:46.257928+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:46.258099+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:46.258110+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:46.268618+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:46.280182+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:46.299062+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:46.369200+00:00", "trade", 5.9, 9.0]
["2026-10-02T14:10:46.598479+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:46.598959+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:46.598978+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:46.599014+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:46.599042+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:46.599229+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:46.599248+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:47.237068+00:00", "trade", 5.8989, 1.0]
["2026-10-02T14:10:48.899432+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:48.899644+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:48.899801+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:49.037528+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:49.042485+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:49.087348+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:49.087478+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:49.156201+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:49.156286+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:49.189566+00:00", "trade", 5.895, 30.0]
["2026-10-02T14:10:49.435561+00:00", "trade", 5.895, 9.0]
["2026-10-02T14:10:54.114911+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:54.117474+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:54.117535+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:54.117934+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:54.549010+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:54.549030+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:54.551593+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:54.552036+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:54.552046+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:54.552861+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:54.552975+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:54.553112+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:54.553152+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:54.553855+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:54.608259+00:00", "trade", 5.895, 1.0]
["2026-10-02T14:10:55.793310+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:55.794106+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:55.839531+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:55.844375+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:56.258325+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:56.535481+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:56.536005+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:56.536024+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:56.921504+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:56.921516+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:56.921570+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:57.029988+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:57.030708+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:57.162672+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:57.283464+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:57.333735+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:57.472092+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:57.544087+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:57.544762+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:57.544832+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:57.568462+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:57.608788+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:57.611550+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:57.687054+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:57.944490+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:58.029749+00:00", "trade", 5.89, 250.0]
["2026-10-02T14:10:58.030452+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:58.030505+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:58.030799+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:58.031053+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:58.148279+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:58.148345+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:58.148358+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:58.148731+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:58.149179+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:58.151751+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:58.153471+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:58.533438+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:58.533624+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:58.535811+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:58.535820+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:58.652000+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:58.658724+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:58.658904+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:58.658915+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:58.658942+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:58.659912+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:58.660297+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:58.660751+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:58.761399+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:58.771597+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:58.771783+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:58.772042+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:58.772089+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:58.772100+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:58.772533+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:58.773243+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:58.773755+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:58.774187+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:58.774338+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:58.776938+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:58.790894+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:58.790939+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:58.790946+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:58.791380+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:58.791573+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:58.791684+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:58.934521+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:10:59.496713+00:00", "trade", 5.895, 10.0]
["2026-10-02T14:10:59.634857+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:00.606908+00:00", "trade", 5.8989, 2.0]
["2026-10-02T14:11:01.009623+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:01.135396+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:11:02.609475+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:02.620735+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:02.636263+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:02.636346+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:02.636359+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:02.636800+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:02.646272+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:02.651921+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:02.723857+00:00", "trade", 5.895, 2.0]
["2026-10-02T14:11:02.724805+00:00", "trade", 5.895, 2.0]
["2026-10-02T14:11:02.724881+00:00", "trade", 5.895, 2.0]
["2026-10-02T14:11:02.766986+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:02.767137+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:02.767162+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:02.863024+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:02.863500+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:02.878944+00:00", "trade", 5.895, 22.0]
["2026-10-02T14:11:02.879692+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:02.879708+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:02.882712+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:02.984041+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:03.019336+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:03.035935+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:03.047384+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:03.047450+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:03.048476+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:03.084643+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:03.382730+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:03.384519+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:03.384977+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:03.384991+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:03.385416+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:03.427990+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:03.428571+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:03.482600+00:00", "trade", 5.891, 1.0]
["2026-10-02T14:11:03.483286+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:03.631975+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:03.653078+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:03.653874+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:03.654320+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:03.665064+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:04.150570+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:04.151045+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:04.205068+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:04.205259+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:04.205525+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:04.205746+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:04.212049+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:04.217921+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:04.218100+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:04.218465+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:04.220033+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:04.305751+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:04.376792+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:04.531064+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:04.531717+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:04.567019+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:04.578039+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:04.949038+00:00", "trade", 5.895, 8000.0]
["2026-10-02T14:11:04.949624+00:00", "trade", 5.8949, 250.0]
["2026-10-02T14:11:04.976930+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:11:04.977136+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:11:04.998574+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:05.028037+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:11:05.041831+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:11:05.156232+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:11:05.363007+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:05.367434+00:00", "trade", 5.895, 4.0]
["2026-10-02T14:11:05.430466+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:05.432358+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:05.512873+00:00", "trade", 5.895, 126.0]
["2026-10-02T14:11:05.513884+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:05.514345+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:05.515746+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:05.531960+00:00", "trade", 5.895, 126.0]
["2026-10-02T14:11:05.532422+00:00", "trade", 5.895, 274.0]
["2026-10-02T14:11:05.624428+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:05.784639+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:05.978540+00:00", "trade", 5.8807, 5.0]
["2026-10-02T14:11:05.988604+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:06.045449+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:06.045529+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:06.210499+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:06.210549+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:06.251182+00:00", "trade", 5.895, 10.0]
["2026-10-02T14:11:06.252640+00:00", "trade", 5.895, 126.0]
["2026-10-02T14:11:06.254584+00:00", "trade", 5.895, 126.0]
["2026-10-02T14:11:06.326194+00:00", "trade", 5.895, 29.0]
["2026-10-02T14:11:06.326431+00:00", "trade", 5.895, 33.0]
["2026-10-02T14:11:06.326790+00:00", "trade", 5.8946, 40.0]
["2026-10-02T14:11:06.326864+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:06.327072+00:00", "trade", 5.895, 64.0]
["2026-10-02T14:11:06.327181+00:00", "trade", 5.895, 91.0]
["2026-10-02T14:11:06.327343+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:06.439529+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:06.445499+00:00", "trade", 5.9, 95.0]
["2026-10-02T14:11:06.445590+00:00", "trade", 5.9, 5.0]
["2026-10-02T14:11:06.533812+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:06.819206+00:00", "trade", 5.8989, 1.0]
["2026-10-02T14:11:06.820014+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:06.830768+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:06.862840+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:06.966302+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:07.060563+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:07.061891+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:07.062553+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:07.065897+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:07.069070+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:07.076341+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:11:07.076457+00:00", "trade", 5.89, 196.0]
["2026-10-02T14:11:07.076793+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:07.076836+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:07.076957+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:07.077059+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:07.096806+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:07.097843+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:07.098402+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:07.154363+00:00", "trade", 5.89, 5.0]
["2026-10-02T14:11:07.154367+00:00", "trade", 5.89, 9.0]
["2026-10-02T14:11:07.155042+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:07.155066+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:07.155075+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:07.155087+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:07.155135+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:07.155952+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:07.156110+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:07.156546+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:07.232561+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:07.232671+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:11:07.233386+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:07.233429+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:07.323874+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:07.342767+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:07.587629+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:07.588336+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:07.588344+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:07.588357+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:07.588803+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:07.609556+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:07.729018+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:07.874762+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:07.980234+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:08.023687+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:08.031133+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:08.031599+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:08.291528+00:00", "trade", 5.895, 4.0]
["2026-10-02T14:11:08.459729+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:09.233307+00:00", "trade", 5.895, 13.0]
["2026-10-02T14:11:09.436754+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:09.559464+00:00", "trade", 5.895, 12.0]
["2026-10-02T14:11:10.348830+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:11:10.348831+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:10.349275+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:10.349314+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:10.349329+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:10.350139+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:10.350589+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:10.764799+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:11.232054+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:11.233696+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:11.234159+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:11.501051+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:11.503536+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:11.503996+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:11.738920+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:11.739391+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:11.740911+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:11.741657+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:11.773903+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:11.773929+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:11.786289+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:11.786866+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:11.933716+00:00", "trade", 5.8614, 10.0]
["2026-10-02T14:11:11.938115+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:11.938586+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:11.967783+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:12.132145+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:12.132681+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:12.352545+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:12.430082+00:00", "trade", 5.8999, 1000.0]
["2026-10-02T14:11:12.430666+00:00", "trade", 5.8966, 55.0]
["2026-10-02T14:11:12.430885+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:12.518085+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:12.586098+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:11:12.732688+00:00", "trade", 5.895, 9.0]
["2026-10-02T14:11:13.053962+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:13.097278+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:13.098152+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:13.128582+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:13.227308+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:13.380933+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:13.853544+00:00", "trade", 5.895, 15.0]
["2026-10-02T14:11:13.870924+00:00", "trade", 5.8906, 100.0]
["2026-10-02T14:11:14.556925+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:14.557121+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:14.567520+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:14.580932+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:14.659625+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:15.878770+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:16.229773+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:17.245884+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:20.283394+00:00", "trade", 5.8829, 4.0]
["2026-10-02T14:11:20.379079+00:00", "trade", 5.9, 9.0]
["2026-10-02T14:11:20.719046+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:20.719495+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:20.846087+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:20.850941+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:21.605587+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:21.605595+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:21.605598+00:00", "trade", 5.89, 11.0]
["2026-10-02T14:11:21.605601+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:21.605608+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:21.605902+00:00", "trade", 5.89, 89.0]
["2026-10-02T14:11:21.605963+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:21.606386+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:21.706270+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:21.706279+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:21.707167+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:22.799381+00:00", "trade", 5.89, 91.0]
["2026-10-02T14:11:22.799382+00:00", "trade", 5.89, 25.0]
["2026-10-02T14:11:22.799384+00:00", "trade", 5.89, 13.0]
["2026-10-02T14:11:22.799403+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:22.799411+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:22.799417+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:22.799425+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:22.799432+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:22.799439+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:22.799445+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:22.799452+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:22.799611+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:22.799618+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:22.799626+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:22.799644+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:22.799660+00:00", "trade", 5.89, 20.0]
["2026-10-02T14:11:22.799663+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:11:22.799700+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:22.799706+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:22.799713+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:22.799720+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:22.799726+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:22.799735+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:22.799743+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:22.799749+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:22.799756+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:22.799763+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:22.799769+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:22.799776+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:22.799782+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:22.799789+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:22.799803+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:22.799806+00:00", "trade", 5.89, 1000.0]
["2026-10-02T14:11:22.799808+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:22.799810+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:22.799816+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:22.799822+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:22.799871+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:22.799893+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:22.800060+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:22.800355+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:22.800419+00:00", "trade", 5.8902, 47.0]
["2026-10-02T14:11:22.800743+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:22.801424+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:22.801436+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:22.838568+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:23.077508+00:00", "trade", 5.9, 291.0]
["2026-10-02T14:11:23.151746+00:00", "trade", 5.89, 390.0]
["2026-10-02T14:11:23.152224+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:23.152962+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:23.153389+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:23.158569+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:11:23.310877+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:23.311338+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:24.031485+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:24.159238+00:00", "trade", 5.885, 45.0]
["2026-10-02T14:11:24.309776+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:24.309806+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:24.311060+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:24.311549+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:24.612950+00:00", "trade", 5.885, 249.0]
["2026-10-02T14:11:24.865689+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:24.866171+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:25.566287+00:00", "trade", 5.885, 400.0]
["2026-10-02T14:11:25.566981+00:00", "trade", 5.89, 36.0]
["2026-10-02T14:11:25.568660+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:25.633906+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:25.655483+00:00", "trade", 5.8637, 10.0]
["2026-10-02T14:11:25.658393+00:00", "trade", 5.885, 7.0]
["2026-10-02T14:11:25.660786+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:25.733213+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:11:26.370790+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:26.370796+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:26.371254+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:26.371782+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:26.627721+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:26.917213+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:26.994214+00:00", "trade", 5.8692, 3.0]
["2026-10-02T14:11:27.019164+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:27.792337+00:00", "trade", 5.889, 2.0]
["2026-10-02T14:11:27.793125+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:27.946806+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:27.947049+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:27.947647+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:27.947766+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:28.009252+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:28.029776+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:28.102948+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:28.678420+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:28.770759+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:29.097466+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:29.133502+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:30.631013+00:00", "trade", 5.885, 17.0]
["2026-10-02T14:11:30.703122+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:30.703854+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:30.820927+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:31.218226+00:00", "trade", 5.89, 23.0]
["2026-10-02T14:11:31.219461+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:31.611741+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:11:31.612436+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:31.620108+00:00", "trade", 5.89, 25.0]
["2026-10-02T14:11:31.620110+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:11:31.620111+00:00", "trade", 5.89, 200.0]
["2026-10-02T14:11:31.620112+00:00", "trade", 5.89, 50.0]
["2026-10-02T14:11:31.620130+00:00", "trade", 5.89, 64.0]
["2026-10-02T14:11:31.620137+00:00", "trade", 5.89, 136.0]
["2026-10-02T14:11:31.620137+00:00", "trade", 5.89, 239.0]
["2026-10-02T14:11:31.620138+00:00", "trade", 5.89, 161.0]
["2026-10-02T14:11:31.620212+00:00", "trade", 5.89, 200.0]
["2026-10-02T14:11:31.620217+00:00", "trade", 5.89, 300.0]
["2026-10-02T14:11:31.620218+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:31.620225+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:31.620232+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:31.620239+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:31.620245+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:31.620252+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:31.620259+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:31.620265+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:31.620272+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:31.620277+00:00", "trade", 5.89, 20.0]
["2026-10-02T14:11:31.620285+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:31.620288+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:11:31.620290+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:11:31.620290+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:11:31.620291+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:11:31.620291+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:31.620292+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:31.620302+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:11:31.620303+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:31.620305+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:31.620307+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:31.620312+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:31.620319+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:31.620325+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:31.620332+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:31.620345+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:31.620353+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:31.620369+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:31.620399+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:31.620592+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:31.620604+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:31.620665+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:31.620682+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:31.620696+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:31.620758+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:31.620769+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:31.620776+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:31.620823+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:31.620835+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:31.620902+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:31.620926+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:31.620933+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:31.621224+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:31.621661+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:31.621686+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:31.621746+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:31.622762+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:31.624200+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:31.628188+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:31.630189+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:31.630198+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:31.640209+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:31.651838+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:11:31.651885+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:31.742571+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:32.025573+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:32.161415+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:32.349409+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:32.349880+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:32.620786+00:00", "trade", 5.895, 59.0]
["2026-10-02T14:11:32.982283+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:34.565936+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:34.599461+00:00", "trade", 5.9, 11.0]
["2026-10-02T14:11:34.600146+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:34.600240+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:35.193800+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:35.274777+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:35.275718+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:36.069571+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:37.168916+00:00", "trade", 5.895, 111.0]
["2026-10-02T14:11:39.634928+00:00", "trade", 5.8901, 1.0]
["2026-10-02T14:11:39.635602+00:00", "trade", 5.89, 6.0]
["2026-10-02T14:11:40.682627+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:11:40.682655+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:40.683127+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:11:40.683458+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:40.684535+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:40.688361+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:40.688456+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:40.688578+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:40.688894+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:40.689035+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:40.689671+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:40.893653+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:40.894865+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:40.894952+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:40.895703+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:40.895987+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:40.935435+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:40.935894+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:40.936327+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:41.327475+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:41.327697+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:41.327727+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:41.327825+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:41.383619+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:41.384089+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:41.683968+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:41.741123+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:41.778608+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:41.849164+00:00", "trade", 5.871, 79.0]
["2026-10-02T14:11:41.851460+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:42.249555+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:42.978174+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:43.738781+00:00", "trade", 5.865, 1.0]
["2026-10-02T14:11:43.741872+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:43.741885+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:43.742665+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:43.757446+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:44.625729+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:46.603131+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:46.603245+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:46.603865+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:11:46.604403+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:46.616626+00:00", "trade", 5.895, 3.0]
["2026-10-02T14:11:46.650558+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:46.663293+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:47.564361+00:00", "trade", 5.8841, 2.0]
["2026-10-02T14:11:48.235916+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:48.236004+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:48.236460+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:48.237975+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:48.255419+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:48.256316+00:00", "trade", 5.895, 500.0]
["2026-10-02T14:11:48.281998+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:11:48.607361+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:48.855765+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:49.048136+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:50.099874+00:00", "trade", 5.895, 4600.0]
["2026-10-02T14:11:50.115800+00:00", "trade", 5.895, 400.0]
["2026-10-02T14:11:50.240104+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:11:50.242240+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:11:50.243205+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:50.244002+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:50.565630+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:50.574716+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:50.581460+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:50.581570+00:00", "trade", 5.89, 25.0]
["2026-10-02T14:11:50.581571+00:00", "trade", 5.89, 1900.0]
["2026-10-02T14:11:50.581577+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:50.581592+00:00", "trade", 5.89, 200.0]
["2026-10-02T14:11:50.581623+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:50.581630+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:50.581638+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:50.581645+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:50.581652+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:50.581658+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:50.581672+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:50.581679+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:50.581685+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:50.581691+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:50.581705+00:00", "trade", 5.89, 20.0]
["2026-10-02T14:11:50.581711+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:50.581714+00:00", "trade", 5.89, 10.0]
["2026-10-02T14:11:50.581717+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:50.581731+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:50.581738+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:50.581744+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:50.581751+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:50.581754+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:50.581757+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:50.581764+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:50.581899+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:50.581915+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:50.582006+00:00", "trade", 5.89, 50.0]
["2026-10-02T14:11:50.582023+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:50.582056+00:00", "trade", 5.89, 50.0]
["2026-10-02T14:11:50.582085+00:00", "trade", 5.89, 200.0]
["2026-10-02T14:11:50.582105+00:00", "trade", 5.885, 82.0]
["2026-10-02T14:11:50.582180+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:50.582204+00:00", "trade", 5.89, 9.0]
["2026-10-02T14:11:50.582218+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:50.582239+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:50.582394+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:50.582422+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:50.582435+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:50.583053+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:50.587200+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:50.587686+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:50.599113+00:00", "trade", 5.89, 1100.0]
["2026-10-02T14:11:50.599114+00:00", "trade", 5.89, 303.0]
["2026-10-02T14:11:50.599116+00:00", "trade", 5.89, 700.0]
["2026-10-02T14:11:50.599117+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:11:50.599120+00:00", "trade", 5.89, 25.0]
["2026-10-02T14:11:50.599121+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:11:50.599175+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:50.599188+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:50.599195+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:50.599202+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:50.599209+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:50.599215+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:11:50.599222+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:50.599229+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:50.599235+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:50.599242+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:50.599255+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:50.599262+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:50.599275+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:50.599281+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:50.599300+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:50.599398+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:11:50.599440+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:50.599490+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:50.599578+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:50.599584+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:50.599591+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:50.599678+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:11:50.599678+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:11:50.599679+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:11:50.599679+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:11:50.599679+00:00", "trade", 5.89, 2.0]
["2026-10-02T14:11:50.599681+00:00", "trade", 5.89, 20.0]
["2026-10-02T14:11:50.599681+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:50.599827+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:50.599834+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:50.599865+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:50.599911+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:50.599926+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:50.599986+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:50.599995+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:50.600008+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:50.600028+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:50.600354+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:50.600468+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:50.600478+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:50.600913+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:50.600972+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:50.602061+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:50.648410+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:11:50.649187+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:50.699867+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:50.701041+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:50.701050+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:50.782984+00:00", "trade", 5.895, 8.0]
["2026-10-02T14:11:50.783929+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:50.783951+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:51.015159+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:51.164939+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:11:51.664572+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:11:54.896237+00:00", "trade", 5.895, 1.0]
["2026-10-02T14:11:55.532794+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:55.586064+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:55.626421+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:55.626440+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:55.627208+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:55.628185+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:55.628186+00:00", "trade", 5.9, 400.0]
["2026-10-02T14:11:55.628188+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:11:55.628189+00:00", "trade", 5.9, 36.0]
["2026-10-02T14:11:55.628191+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:11:55.628193+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:11:55.628196+00:00", "trade", 5.9, 45.0]
["2026-10-02T14:11:55.628196+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:11:55.628208+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:11:55.628210+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:11:55.628337+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:55.628343+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:55.628357+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:55.628365+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:11:55.628372+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:11:55.628377+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:11:55.628378+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:11:55.628385+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:11:55.628400+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:11:55.628407+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:11:55.628414+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:11:55.628421+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:11:55.628427+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:11:55.628440+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:11:55.628446+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:11:55.628453+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:11:55.628460+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:11:55.628464+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:11:55.628467+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:11:55.628470+00:00", "trade", 5.9, 30.0]
["2026-10-02T14:11:55.628471+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:11:55.628474+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:11:55.628481+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:11:55.628686+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:11:55.628693+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:11:55.628700+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:11:55.628716+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:11:55.628778+00:00", "trade", 5.9, 40.0]
["2026-10-02T14:11:55.628781+00:00", "trade", 5.9, 5.0]
["2026-10-02T14:11:55.628781+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:11:55.628781+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:11:55.628782+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:11:55.628785+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:11:55.628788+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:11:55.628788+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:11:55.628796+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:11:55.628844+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:11:55.629145+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:11:55.630362+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:11:55.630371+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:11:55.633063+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:55.633214+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:55.633309+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:55.633691+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:55.633816+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:55.633910+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:55.634038+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:55.634046+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:55.634547+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:55.634631+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:55.635037+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:55.635049+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:55.635690+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:55.646711+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:55.646722+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:55.647186+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:55.647354+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:55.648047+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:55.652478+00:00", "trade", 5.9, 41.0]
["2026-10-02T14:11:55.654030+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:55.660526+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:11:55.680532+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:11:55.680998+00:00", "trade", 5.905, 276.0]
["2026-10-02T14:11:55.976370+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:56.248832+00:00", "trade", 5.905, 28.0]
["2026-10-02T14:11:56.278985+00:00", "trade", 5.91, 25.0]
["2026-10-02T14:11:56.278986+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:11:56.278988+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:11:56.279054+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:56.279060+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:56.279066+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:56.279073+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:56.279087+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:56.279093+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:11:56.279094+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:56.279100+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:56.279103+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:11:56.279106+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:11:56.279106+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:56.279113+00:00", "trade", 5.91, 15.0]
["2026-10-02T14:11:56.279113+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:56.279115+00:00", "trade", 5.91, 20.0]
["2026-10-02T14:11:56.279115+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:11:56.279120+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:11:56.279129+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:56.279136+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:56.279142+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:56.279149+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:56.279156+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:56.279162+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:56.279163+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:11:56.279169+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:56.279176+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:11:56.279177+00:00", "trade", 5.91, 15.0]
["2026-10-02T14:11:56.279184+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:11:56.279185+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:11:56.279186+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:11:56.279188+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:11:56.279197+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:11:56.279203+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:11:56.279212+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:11:56.279218+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:11:56.279225+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:11:56.279232+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:11:56.279239+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:11:56.279246+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:11:56.279253+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:11:56.279260+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:56.279275+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:56.279281+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:56.279294+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:56.279353+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:56.279476+00:00", "trade", 5.91, 10.0]
["2026-10-02T14:11:56.279525+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:56.279637+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:56.279645+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:56.279670+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:56.279682+00:00", "trade", 5.9043, 40.0]
["2026-10-02T14:11:56.279749+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:56.279777+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:56.279819+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:56.279862+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:56.279905+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:56.279924+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:56.279951+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:56.280117+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:56.280152+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:56.280203+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:56.280355+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:56.280409+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:56.280627+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:56.280754+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:56.281191+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:56.281840+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:56.315288+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:56.315515+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:56.485150+00:00", "trade", 5.915, 497.0]
["2026-10-02T14:11:56.485736+00:00", "trade", 5.9117, 44.0]
["2026-10-02T14:11:56.501000+00:00", "trade", 5.9195, 100.0]
["2026-10-02T14:11:56.738477+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:56.749169+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:56.884844+00:00", "trade", 5.915, 661.0]
["2026-10-02T14:11:56.891889+00:00", "trade", 5.915, 20.0]
["2026-10-02T14:11:57.074133+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:57.089989+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:57.463108+00:00", "trade", 5.915, 429.0]
["2026-10-02T14:11:57.999059+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:58.550761+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:58.551224+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:59.033958+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:59.525621+00:00", "trade", 5.9101, 5.0]
["2026-10-02T14:11:59.577725+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:00.024349+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:00.041440+00:00", "trade", 5.92, 27.0]
["2026-10-02T14:12:00.041441+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:12:00.041554+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:12:00.041563+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:12:00.041589+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:12:00.041595+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:12:00.041604+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:12:00.041617+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:12:00.041632+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:12:00.041641+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:12:00.041672+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:12:00.041679+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:12:00.041694+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:12:00.041703+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:12:00.041709+00:00", "trade", 5.92, 250.0]
["2026-10-02T14:12:00.041862+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:12:00.041877+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:12:00.041897+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:12:00.041956+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:12:00.041958+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:12:00.041958+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:12:00.041959+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:12:00.041974+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:12:00.042003+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:12:00.042003+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:12:00.042003+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:00.042030+00:00", "trade", 5.9158, 40.0]
["2026-10-02T14:12:00.042056+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:00.042093+00:00", "trade", 5.92, 15.0]
["2026-10-02T14:12:00.042093+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:00.042113+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:00.042118+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:12:00.042136+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:12:00.042159+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:12:00.042218+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:12:00.042220+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:00.042227+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:00.042229+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:00.042241+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:00.042285+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:00.042287+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:00.042392+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:00.042436+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:00.042449+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:00.042463+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:00.042513+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:00.042547+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:00.042848+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:00.042868+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:00.042972+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:00.043004+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:00.043041+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:00.043226+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:00.043731+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:00.043769+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:00.043998+00:00", "trade", 5.92, 11.0]
["2026-10-02T14:12:00.044254+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:00.046078+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:00.051719+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:00.052242+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:00.072370+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:00.108961+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:00.109016+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:00.109131+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:00.109171+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:00.109419+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:00.109446+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:00.109713+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:00.110179+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:00.179253+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:00.345202+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:00.355429+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:00.355872+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:00.428793+00:00", "trade", 5.925, 126.0]
["2026-10-02T14:12:00.428794+00:00", "trade", 5.925, 751.0]
["2026-10-02T14:12:00.428824+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:00.428851+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:00.429035+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:12:00.429386+00:00", "trade", 5.9222, 59.0]
["2026-10-02T14:12:00.429484+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:00.429784+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:00.429825+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:00.429924+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:00.429935+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:00.430271+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:01.017690+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:12:01.018409+00:00", "trade", 5.93, 53.0]
["2026-10-02T14:12:01.129740+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:12:01.129742+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:12:01.129761+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:01.129768+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:01.129775+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:01.129782+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:01.129789+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:01.129796+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:01.129809+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:01.129815+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:01.129822+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:01.129828+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:01.129841+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:12:01.129848+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:12:01.129855+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:12:01.129861+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:12:01.129868+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:12:01.129874+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:12:01.129881+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:12:01.130004+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:12:01.130020+00:00", "trade", 5.93, 2.0]
["2026-10-02T14:12:01.130020+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:12:01.130072+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:12:01.130174+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:12:01.130221+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:12:01.130228+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:12:01.130254+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:12:01.130319+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:12:01.130322+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:12:01.130323+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:12:01.130324+00:00", "trade", 5.93, 50.0]
["2026-10-02T14:12:01.130324+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:01.130391+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:01.130463+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:01.130470+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:01.130490+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:01.130497+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:01.130539+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:01.130624+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:01.130644+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:01.130652+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:01.130683+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:01.130715+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:01.130989+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:01.131068+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:01.131086+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:01.131130+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:01.131143+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:01.131405+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:01.136600+00:00", "trade", 5.925, 1940.0]
["2026-10-02T14:12:01.344236+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:01.344726+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:01.344825+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:12:01.347454+00:00", "trade", 5.93, 300.0]
["2026-10-02T14:12:01.347467+00:00", "trade", 5.93, 304.0]
["2026-10-02T14:12:01.347471+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:12:01.347477+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:12:01.347482+00:00", "trade", 5.93, 223.0]
["2026-10-02T14:12:01.347482+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:01.347489+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:12:01.347490+00:00", "trade", 5.93, 25.0]
["2026-10-02T14:12:01.347502+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:01.347509+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:01.347516+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:01.347523+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:01.347529+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:01.347536+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:01.347549+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:01.347556+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:01.347563+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:01.347570+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:01.347571+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:12:01.347573+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:12:01.347583+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:01.347597+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:01.347692+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:01.347752+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:01.347869+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:01.347894+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:01.348051+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:01.348065+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:01.348097+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:12:01.348104+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:12:01.348107+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:01.348111+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:01.348118+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:01.348124+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:01.348130+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:01.348137+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:01.348144+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:01.348215+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:01.348220+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:01.348285+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:01.348401+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:01.348702+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:01.349170+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:01.352648+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:01.369117+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:12:01.379377+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:01.381217+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:01.525022+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:01.666135+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:01.934711+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:02.099437+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:02.287768+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:02.289065+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:02.295739+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:02.296182+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:02.297712+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:02.680120+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:03.174203+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:03.199390+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:03.199557+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:03.199824+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:03.200515+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:03.205282+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:03.205727+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:03.209328+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:03.211803+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:03.212097+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:03.212465+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:03.212473+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:03.216539+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:03.221779+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:03.345428+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:03.346074+00:00", "trade", 5.93, 13165.0]
["2026-10-02T14:12:03.346921+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:03.347217+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:03.349001+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:03.351226+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:03.370549+00:00", "trade", 5.9295, 20.0]
["2026-10-02T14:12:03.394972+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:12:03.395004+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:03.395018+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:03.395024+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:03.395032+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:03.395038+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:03.395051+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:03.395058+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:12:03.395065+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:12:03.395072+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:12:03.395086+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:12:03.395092+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:12:03.395112+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:12:03.395118+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:12:03.395124+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:12:03.395232+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:12:03.395319+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:12:03.395415+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:03.395473+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:03.395645+00:00", "trade", 5.935, 126.0]
["2026-10-02T14:12:03.395645+00:00", "trade", 5.93, 74.0]
["2026-10-02T14:12:03.395646+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:03.395671+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:03.395689+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:03.395700+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:03.395704+00:00", "trade", 5.935, 9.0]
["2026-10-02T14:12:03.395709+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:03.395761+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:03.395779+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:03.395790+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:03.395932+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:03.396019+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:03.396044+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:03.396053+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:03.396071+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:03.396246+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:03.427343+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:12:03.428136+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:03.432184+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:03.456543+00:00", "trade", 5.939, 3.0]
["2026-10-02T14:12:03.456910+00:00", "trade", 5.939, 1.0]
["2026-10-02T14:12:05.264302+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:05.306884+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:05.493480+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:05.522026+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:07.224992+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:07.226182+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:07.427563+00:00", "trade", 5.9368, 10.0]
["2026-10-02T14:12:08.503388+00:00", "trade", 5.939, 5.0]
["2026-10-02T14:12:09.539891+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:12:09.540382+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:09.540469+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:09.540490+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:12:09.540667+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:09.540674+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:09.540712+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:09.540888+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:09.541010+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:09.541065+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:09.547627+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:09.547645+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:09.547686+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:09.548025+00:00", "trade", 5.935, 126.0]
["2026-10-02T14:12:09.548080+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:09.548493+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:09.548563+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:09.711302+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:09.711579+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:09.930920+00:00", "trade", 5.9388, 3.0]
["2026-10-02T14:12:09.931228+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:09.931714+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:10.467756+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:10.468828+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:11.870687+00:00", "trade", 5.911, 3.0]
["2026-10-02T14:12:11.900440+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:11.900925+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:11.940255+00:00", "trade", 5.935, 112.0]
["2026-10-02T14:12:12.027309+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:12.390221+00:00", "trade", 5.9389, 1.0]
["2026-10-02T14:12:12.390584+00:00", "trade", 5.9389, 1.0]
["2026-10-02T14:12:13.022141+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:13.214467+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:13.214954+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:13.224481+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:13.437042+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:12:13.513502+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:13.525023+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:13.525478+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:13.640802+00:00", "trade", 5.939, 1.0]
["2026-10-02T14:12:13.758754+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:13.759200+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:13.784718+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:13.805242+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:14.094592+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:14.094651+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:14.094799+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:14.132267+00:00", "trade", 5.94, 7.0]
["2026-10-02T14:12:14.132958+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:14.246587+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:14.254299+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:14.490062+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:14.491255+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:14.760672+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:14.760707+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:15.048530+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:15.048578+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:15.049039+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:15.049047+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:15.150890+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:15.234025+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:15.234467+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:15.252905+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:15.253360+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:15.277979+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:15.434059+00:00", "trade", 5.94, 20.0]
["2026-10-02T14:12:15.658360+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:15.658365+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:12:15.658367+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:12:15.658367+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:15.658369+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:12:15.658389+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:15.658396+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:15.658398+00:00", "trade", 5.94, 1000.0]
["2026-10-02T14:12:15.658400+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:15.658403+00:00", "trade", 5.94, 300.0]
["2026-10-02T14:12:15.658409+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:15.658416+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:15.658422+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:15.658436+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:15.658443+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:15.658450+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:15.658457+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:15.658463+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:12:15.658464+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:15.658472+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:12:15.658486+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:12:15.658492+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:12:15.658498+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:12:15.658505+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:12:15.658512+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:12:15.658518+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:12:15.658526+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:12:15.658547+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:12:15.658554+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:12:15.658561+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:12:15.658639+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:12:15.658689+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:12:15.658699+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:12:15.658792+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:12:15.658798+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:15.658911+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:15.658967+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:15.659093+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:15.659120+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:15.659161+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:15.659245+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:15.659574+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:15.659617+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:15.659899+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:15.684604+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:15.684606+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:12:15.685052+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:15.685087+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:15.685094+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:15.685101+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:15.685107+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:15.691931+00:00", "trade", 5.945, 138.0]
["2026-10-02T14:12:15.756183+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:15.756624+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:15.756693+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:15.805724+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:15.811663+00:00", "trade", 5.94, 84.0]
["2026-10-02T14:12:15.811663+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:15.812029+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:15.812112+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:15.812153+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:15.812173+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:15.812368+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:15.812608+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:15.928679+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:15.973238+00:00", "trade", 5.9401, 15.0]
["2026-10-02T14:12:15.973997+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:15.974027+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:16.040571+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:16.255135+00:00", "trade", 5.9418, 22.0]
["2026-10-02T14:12:16.436104+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:12:16.436818+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:16.436827+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:16.437299+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:16.698890+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:17.061649+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:17.061805+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:17.061890+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:17.062210+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:17.062258+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:17.091312+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:17.225734+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:17.260613+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:17.289645+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:17.403722+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:17.405700+00:00", "trade", 5.94, 64.0]
["2026-10-02T14:12:17.406085+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:17.406149+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:17.476922+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:17.484387+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:18.123914+00:00", "trade", 5.94, 25.0]
["2026-10-02T14:12:18.123914+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:12:18.123999+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:12:18.124006+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:12:18.124012+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:12:18.124019+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:12:18.124032+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:12:18.124039+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:12:18.124046+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:12:18.124052+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:12:18.124065+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:12:18.124071+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:12:18.124147+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:12:18.124154+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:12:18.124177+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:12:18.124186+00:00", "trade", 5.94, 260.0]
["2026-10-02T14:12:18.124372+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:12:18.124396+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:12:18.124402+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:12:18.124409+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:12:18.124434+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:12:18.124477+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:12:18.124496+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:12:18.124498+00:00", "trade", 5.94, 450.0]
["2026-10-02T14:12:18.124498+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:18.124560+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:18.124619+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:18.124625+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:18.124757+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:18.124849+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:18.125121+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:18.125732+00:00", "trade", 5.94, 9.0]
["2026-10-02T14:12:18.126573+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:18.126888+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:18.129544+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:18.130864+00:00", "trade", 5.94, 109.0]
["2026-10-02T14:12:18.155068+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:18.339284+00:00", "trade", 5.935, 1127.0]
["2026-10-02T14:12:18.339974+00:00", "trade", 5.935, 65.0]
["2026-10-02T14:12:18.562729+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:18.611384+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:18.691461+00:00", "trade", 5.935, 126.0]
["2026-10-02T14:12:18.691775+00:00", "trade", 5.935, 126.0]
["2026-10-02T14:12:18.692235+00:00", "trade", 5.935, 274.0]
["2026-10-02T14:12:18.692996+00:00", "trade", 5.935, 50.0]
["2026-10-02T14:12:18.817969+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:12:20.398707+00:00", "trade", 5.935, 112.0]
["2026-10-02T14:12:20.696619+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:20.735166+00:00", "trade", 5.93, 28.0]
["2026-10-02T14:12:21.106651+00:00", "trade", 5.9397, 1.0]
["2026-10-02T14:12:21.549823+00:00", "trade", 5.9386, 6.0]
["2026-10-02T14:12:21.678501+00:00", "trade", 5.9301, 5.0]
["2026-10-02T14:12:21.798286+00:00", "trade", 5.9386, 1.0]
["2026-10-02T14:12:22.324444+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:12:22.324833+00:00", "trade", 5.935, 126.0]
["2026-10-02T14:12:22.324874+00:00", "trade", 5.935, 126.0]
["2026-10-02T14:12:22.325178+00:00", "trade", 5.935, 400.0]
["2026-10-02T14:12:22.325541+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:22.325791+00:00", "trade", 5.935, 40.0]
["2026-10-02T14:12:22.325839+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:22.527921+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:22.528165+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:22.528538+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:22.529056+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:22.532982+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:22.533483+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:22.576533+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:22.576619+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:12:22.577000+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:22.577016+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:22.577070+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:22.577108+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:22.592545+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:22.631892+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:22.715091+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:22.738249+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:22.812401+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:22.851840+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:22.851913+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:22.852127+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:22.852206+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:22.852344+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:22.852640+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:22.853087+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:23.076190+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:23.076227+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:23.163801+00:00", "trade", 5.935, 398.0]
["2026-10-02T14:12:23.164472+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:23.164537+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:23.164580+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:23.165414+00:00", "trade", 5.935, 300.0]
["2026-10-02T14:12:23.165910+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:23.191126+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:23.318970+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:23.319542+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:23.319558+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:23.319976+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:23.422072+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:23.579584+00:00", "trade", 5.935, 126.0]
["2026-10-02T14:12:23.580002+00:00", "trade", 5.935, 44.0]
["2026-10-02T14:12:23.580075+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:23.580086+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:23.580685+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:23.581416+00:00", "trade", 5.935, 126.0]
["2026-10-02T14:12:23.581930+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:23.582581+00:00", "trade", 5.935, 110.0]
["2026-10-02T14:12:23.637460+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:23.637500+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:23.672489+00:00", "trade", 5.935, 50.0]
["2026-10-02T14:12:23.672841+00:00", "trade", 5.935, 126.0]
["2026-10-02T14:12:23.673522+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:23.673607+00:00", "trade", 5.935, 33.0]
["2026-10-02T14:12:23.673631+00:00", "trade", 5.935, 93.0]
["2026-10-02T14:12:23.673974+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:23.674063+00:00", "trade", 5.935, 12.0]
["2026-10-02T14:12:23.674104+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:23.710220+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:23.754342+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:23.903860+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:24.046805+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:24.695567+00:00", "trade", 5.935, 4.0]
["2026-10-02T14:12:24.698832+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:24.702658+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:24.822205+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:25.483846+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:25.735152+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:28.118869+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:28.119115+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:28.119269+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:29.279326+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:29.347592+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:29.449263+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:29.503154+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:30.314567+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:30.452333+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:30.452390+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:30.453186+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:30.476392+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:30.557535+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:30.577535+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:30.758412+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:30.762389+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:30.762637+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:30.763257+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:30.763659+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:30.763704+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:30.764409+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:30.766393+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:30.775467+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:30.775517+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:30.775740+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:30.775984+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:30.786806+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:30.786869+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:30.787910+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:30.788471+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:30.817906+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:31.695820+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:32.615032+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:32.615731+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:32.618444+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:33.033062+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:33.135274+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:33.140907+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:33.309836+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:33.310541+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:33.310626+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:33.311261+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:33.429446+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:33.727361+00:00", "trade", 5.9112, 3.0]
["2026-10-02T14:12:34.392010+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:34.794725+00:00", "trade", 5.93, 163.0]
["2026-10-02T14:12:34.795061+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:34.795102+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:34.795130+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:34.795143+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:34.795152+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:34.795159+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:34.795160+00:00", "trade", 5.935, 8.0]
["2026-10-02T14:12:34.795193+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:34.795201+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:34.795218+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:34.795228+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:34.795517+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:34.795651+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:34.795725+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:34.796899+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:34.797360+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:34.798075+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:34.889227+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:34.946025+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:34.946290+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:34.946735+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:34.947271+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:34.947718+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:34.953694+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:34.954132+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:35.147131+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:35.147156+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:35.179062+00:00", "trade", 5.935, 20.0]
["2026-10-02T14:12:35.189550+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:35.231779+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:35.231829+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:35.234821+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:35.235940+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:35.235950+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:35.239065+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:35.362250+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:35.362284+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:12:35.362709+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:12:35.372765+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:35.373230+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:35.401876+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:35.402616+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:35.403760+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:35.404197+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:35.404237+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:35.404244+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:35.404252+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:35.404265+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:35.404707+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:35.405210+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:35.405453+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:35.414148+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:35.527464+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:35.530421+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:35.626663+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:35.636315+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:35.957592+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:35.963078+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:36.872263+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:36.872282+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:36.996858+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:37.548462+00:00", "trade", 5.93, 25.0]
["2026-10-02T14:12:37.548494+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:37.548509+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:37.548529+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:37.548536+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:37.548942+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:37.549009+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:37.549048+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:37.549662+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:37.550120+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:38.014831+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:38.067088+00:00", "trade", 5.92, 28.0]
["2026-10-02T14:12:38.393830+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:38.393929+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:38.394209+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:38.394868+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:38.397692+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:38.398089+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:38.398102+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:38.398553+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:38.398569+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:38.404231+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:38.437703+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:38.437845+00:00", "quote", 5.92, 5.94]
["2026-10-02T14:12:38.437925+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:38.437929+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:12:38.437951+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:12:38.438156+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:38.438381+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:38.438427+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:38.438441+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:38.438641+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:38.438849+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:38.438919+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:38.448296+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:38.451811+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:38.452140+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:38.469958+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:39.082407+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:39.082427+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:39.198333+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:39.198549+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:39.198780+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:39.199279+00:00", "quote", 5.92, 5.94]
["2026-10-02T14:12:39.200950+00:00", "quote", 5.92, 5.94]
["2026-10-02T14:12:39.201274+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:39.201377+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:39.205320+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:39.205770+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:39.206291+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:39.429248+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:39.727834+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:39.728365+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:40.342039+00:00", "trade", 5.9298, 1200.0]
["2026-10-02T14:12:40.342376+00:00", "trade", 5.9298, 2400.0]
["2026-10-02T14:12:40.342495+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:40.342748+00:00", "trade", 5.925, 53.0]
["2026-10-02T14:12:40.342961+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:40.343266+00:00", "trade", 5.9298, 1200.0]
["2026-10-02T14:12:40.343302+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:40.343466+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:12:40.343467+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:12:40.343542+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:12:40.343548+00:00", "trade", 5.9299, 109.0]
["2026-10-02T14:12:40.343582+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:40.343646+00:00", "trade", 5.9299, 1200.0]
["2026-10-02T14:12:40.343667+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:12:40.343690+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:12:40.343697+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:12:40.343711+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:12:40.343724+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:12:40.343777+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:12:40.343785+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:12:40.343787+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:12:40.343788+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:40.343883+00:00", "trade", 5.93, 75.0]
["2026-10-02T14:12:40.343932+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:40.343939+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:40.343947+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:40.343951+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:40.343953+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:40.343960+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:40.343967+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:40.343981+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:40.343987+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:40.344047+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:40.344068+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:40.344166+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:40.344244+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:40.344258+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:40.344265+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:40.344375+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:40.344470+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:40.344518+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:40.344633+00:00", "trade", 5.94, 8416.0]
["2026-10-02T14:12:40.344708+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:40.344824+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:40.345296+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:40.345404+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:40.345750+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:40.345856+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:40.347988+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:40.348006+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:40.383568+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:12:40.384134+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:40.384242+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:40.384353+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:40.384394+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:40.384576+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:40.384674+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:40.420888+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:40.420960+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:40.421415+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:40.439501+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:40.468983+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:40.829113+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:40.829795+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:40.830198+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:40.832535+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:40.833008+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:41.152441+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:41.345283+00:00", "trade", 5.94, 72.0]
["2026-10-02T14:12:41.346079+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:41.888171+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:41.888687+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:42.345963+00:00", "trade", 5.94, 39.0]
["2026-10-02T14:12:42.465844+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:12:42.465864+00:00", "trade", 5.935, 1.0]
["2026-10-02T14:12:42.465983+00:00", "trade", 5.935, 1.0]
["2026-10-02T14:12:42.572340+00:00", "trade", 5.9393, 168.0]
["2026-10-02T14:12:42.572705+00:00", "trade", 5.9393, 1.0]
["2026-10-02T14:12:44.009822+00:00", "trade", 5.9301, 5.0]
["2026-10-02T14:12:44.086093+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:44.086547+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:44.086557+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:44.292098+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:44.292564+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:44.346210+00:00", "trade", 5.935, 120.0]
["2026-10-02T14:12:45.068240+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:45.120895+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:45.346951+00:00", "trade", 5.935, 58.0]
["2026-10-02T14:12:45.348306+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:45.348771+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:45.406189+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:45.407371+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:45.612273+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:45.631848+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:45.632865+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:45.696329+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:46.012901+00:00", "trade", 5.9164, 2.0]
["2026-10-02T14:12:46.013075+00:00", "trade", 5.9164, 1.0]
["2026-10-02T14:12:46.030126+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:46.133582+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:46.347625+00:00", "trade", 5.935, 70.0]
["2026-10-02T14:12:46.724396+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:46.748355+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:46.964032+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:47.000931+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:47.348310+00:00", "trade", 5.935, 45.0]
["2026-10-02T14:12:47.404401+00:00", "trade", 5.923, 7.0]
["2026-10-02T14:12:47.759780+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:47.760228+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:47.996460+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:48.097157+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:48.133143+00:00", "trade", 5.935, 3.0]
["2026-10-02T14:12:48.133665+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:48.134088+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:48.134148+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:48.134163+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:48.134619+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:48.135394+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:48.155574+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:48.673279+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:48.673746+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:50.096583+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:12:50.199787+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:50.913216+00:00", "trade", 5.935, 1.0]
["2026-10-02T14:12:51.467050+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:51.467056+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:51.467503+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:51.880269+00:00", "trade", 5.93, 1072.0]
["2026-10-02T14:12:51.880997+00:00", "trade", 5.935, 66.0]
["2026-10-02T14:12:52.122529+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:52.136180+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:52.143405+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:53.185547+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:53.187803+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:53.969124+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:54.058624+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:54.066112+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:54.189892+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:54.190736+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:54.191660+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:54.192082+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:54.192109+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:54.192538+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:54.238531+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:54.504898+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:55.809438+00:00", "trade", 5.93, 1.0]
["2026-10-02T14:12:55.810264+00:00", "trade", 5.935, 55.0]
["2026-10-02T14:12:57.393549+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:57.394009+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:57.396790+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:00.003804+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:00.004264+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:00.709644+00:00", "trade", 5.935, 126.0]
["2026-10-02T14:13:00.709733+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:00.710976+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:00.711381+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:00.711405+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:00.719751+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:00.720178+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:00.777901+00:00", "trade", 5.935, 18.0]
["2026-10-02T14:13:00.777961+00:00", "trade", 5.935, 18.0]
["2026-10-02T14:13:00.778623+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:01.072169+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:01.772904+00:00", "trade", 5.935, 20.0]
["2026-10-02T14:13:01.988952+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:01.989408+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:01.989782+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:01.989801+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:02.082334+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:02.268472+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:02.269259+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:02.306447+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:02.384760+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:02.418472+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:02.418925+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:02.714667+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:13:02.714689+00:00", "trade", 5.93, 25.0]
["2026-10-02T14:13:02.714691+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:13:02.714696+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:13:02.714696+00:00", "trade", 5.93, 147.0]
["2026-10-02T14:13:02.714730+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:02.714737+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:02.714743+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:02.714751+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:02.714764+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:02.714808+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:02.714823+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:02.714830+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:02.714837+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:02.714843+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:02.714850+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:02.714950+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:02.714966+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:02.714972+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:02.714979+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:02.714997+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:02.714998+00:00", "trade", 5.93, 3700.0]
["2026-10-02T14:13:02.714999+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:02.715030+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:13:02.715054+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:02.715088+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:02.715126+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:02.715192+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:02.715197+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:02.715241+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:13:02.715241+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:02.715241+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:02.715242+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:13:02.715257+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:02.715274+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:13:02.715275+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:02.715279+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:02.715290+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:02.715305+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:02.715372+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:02.715624+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:02.715689+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:02.715697+00:00", "trade", 5.925, 7.0]
["2026-10-02T14:13:02.715708+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:02.715736+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:02.715758+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:02.715766+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:02.715896+00:00", "trade", 5.925, 126.0]
["2026-10-02T14:13:02.716172+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:02.716391+00:00", "trade", 5.925, 126.0]
["2026-10-02T14:13:02.716434+00:00", "trade", 5.925, 126.0]
["2026-10-02T14:13:02.717756+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:02.718208+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:02.745978+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:03.069814+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:03.222928+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:03.222959+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:03.309066+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:04.072901+00:00", "trade", 5.9299, 50.0]
["2026-10-02T14:13:04.422213+00:00", "trade", 5.9013, 100.0]
["2026-10-02T14:13:04.651437+00:00", "trade", 5.925, 4.0]
["2026-10-02T14:13:05.983979+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:05.984281+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:05.985109+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:05.986385+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:05.986413+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:06.026815+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:06.026847+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:06.027302+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:06.525900+00:00", "trade", 5.93, 1.0]
["2026-10-02T14:13:06.525961+00:00", "trade", 5.93, 420.0]
["2026-10-02T14:13:06.525981+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:06.526145+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:06.526298+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:06.526359+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:06.526389+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:06.526656+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:06.546735+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:06.599343+00:00", "trade", 5.93, 25.0]
["2026-10-02T14:13:06.599345+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:13:06.599347+00:00", "trade", 5.93, 75.0]
["2026-10-02T14:13:06.599366+00:00", "trade", 5.93, 25.0]
["2026-10-02T14:13:06.599367+00:00", "trade", 5.93, 6.0]
["2026-10-02T14:13:06.599368+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:13:06.599370+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:13:06.599453+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:06.599459+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:06.599466+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:06.599473+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:06.599480+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:06.599493+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:06.599500+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:06.599507+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:06.599513+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:06.599519+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:06.599526+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:06.599532+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:06.599538+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:06.599550+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:06.599557+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:06.599563+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:06.599569+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:06.599575+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:06.599594+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:06.599765+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:06.599794+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:06.599801+00:00", "trade", 5.93, 20.0]
["2026-10-02T14:13:06.599803+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:13:06.599803+00:00", "trade", 5.93, 80.0]
["2026-10-02T14:13:06.599803+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:06.599807+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:06.599870+00:00", "trade", 5.93, 20.0]
["2026-10-02T14:13:06.599967+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:06.600044+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:06.600048+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:06.600133+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:06.600141+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:06.600169+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:06.600188+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:06.600233+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:06.600260+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:06.600290+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:06.600395+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:06.600729+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:06.623771+00:00", "trade", 5.94, 4.0]
["2026-10-02T14:13:06.630869+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:06.639341+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:06.697660+00:00", "trade", 5.94, 23.0]
["2026-10-02T14:13:06.698330+00:00", "trade", 5.94, 19.0]
["2026-10-02T14:13:06.698771+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:06.699456+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:06.699743+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:06.708693+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:06.709180+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:06.709188+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:06.709657+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:06.709667+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:07.389175+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:07.389347+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:07.389427+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:07.389522+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:07.426484+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:07.658444+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:07.760050+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:08.142271+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:08.179723+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:08.863945+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:09.038423+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:09.038868+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:09.069337+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:09.073418+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:09.083246+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:09.187973+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:09.233365+00:00", "trade", 5.9207, 3.0]
["2026-10-02T14:13:09.238800+00:00", "trade", 5.9336, 1.0]
["2026-10-02T14:13:09.238830+00:00", "trade", 5.928, 2.0]
["2026-10-02T14:13:09.239586+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:09.953610+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:10.563216+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:10.563518+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:10.852319+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:10.852333+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:10.989785+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:10.989806+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:10.994101+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:10.994113+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:10.994540+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:11.057256+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:11.057797+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:11.067526+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:11.171294+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:11.171472+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:11.194511+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:11.232103+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:12.039754+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:12.039764+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:12.040205+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:12.067242+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:12.068416+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:12.068512+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:12.068535+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:12.068552+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:12.068856+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:12.077182+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:12.077647+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:12.128288+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:12.128304+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:12.171780+00:00", "trade", 5.9313, 5.0]
["2026-10-02T14:13:12.223536+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:12.737551+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:12.737568+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:12.738008+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:12.738026+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:12.738049+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:12.766432+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:12.840162+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:13.910476+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:13.910937+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:13.910993+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:14.007133+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:14.007607+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:14.007688+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:14.008124+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:14.019669+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:14.019676+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:14.107278+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:14.107742+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:14.120462+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:14.889731+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:15.503970+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:15.558369+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:15.605953+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:16.561392+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:16.561813+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:16.561858+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:16.636559+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:16.637262+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:16.641504+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:16.642266+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:16.642819+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:17.044762+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:17.947507+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:18.284215+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:18.286843+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:18.382386+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:18.382401+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:18.382414+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:18.384284+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:18.386715+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:18.486632+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:18.487077+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:18.493287+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:18.493650+00:00", "trade", 5.94, 25.0]
["2026-10-02T14:13:18.493657+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:18.493672+00:00", "trade", 5.94, 600.0]
["2026-10-02T14:13:18.493674+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:13:18.493680+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:13:18.493681+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:13:18.493682+00:00", "trade", 5.94, 300.0]
["2026-10-02T14:13:18.493685+00:00", "trade", 5.94, 225.0]
["2026-10-02T14:13:18.493688+00:00", "trade", 5.94, 75.0]
["2026-10-02T14:13:18.493689+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:13:18.493726+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:18.493732+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:18.493739+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:18.493748+00:00", "trade", 5.94, 29.0]
["2026-10-02T14:13:18.493748+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:18.493750+00:00", "trade", 5.94, 5.0]
["2026-10-02T14:13:18.493750+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:18.493762+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:18.493769+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:18.493776+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:18.493782+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:18.493790+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:18.493805+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:18.493813+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:18.493819+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:18.493828+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:18.493835+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:18.493841+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:18.493848+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:18.493853+00:00", "trade", 5.94, 95.0]
["2026-10-02T14:13:18.493855+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:18.493857+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:13:18.493857+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:13:18.493861+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:18.493867+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:13:18.493867+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:13:18.493868+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:18.493890+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:18.493896+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:18.493911+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:18.493918+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:18.493925+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:18.493976+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:18.494250+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:18.494430+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:18.494765+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:18.494779+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:18.494946+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:18.496301+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:19.309976+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:19.346725+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:19.886945+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:20.267971+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:20.315926+00:00", "trade", 5.94, 25.0]
["2026-10-02T14:13:20.315926+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:13:20.316010+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:13:20.316012+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:13:20.316015+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:13:20.316053+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:20.316060+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:20.316067+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:20.316074+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:20.316081+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:20.316088+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:20.316102+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:20.316110+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:20.316118+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:20.316124+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:20.316131+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:20.316137+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:20.316164+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:20.316171+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:20.316178+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:20.316184+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:20.316190+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:20.316196+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:20.316204+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:20.316245+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:20.316256+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:20.316290+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:13:20.316291+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:13:20.316291+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:13:20.316291+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:20.316378+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:20.316510+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:20.316569+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:20.316575+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:20.316670+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:20.316677+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:20.316708+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:20.316935+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:20.316948+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:20.316969+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:20.316970+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:20.317129+00:00", "trade", 5.935, 3.0]
["2026-10-02T14:13:20.317657+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:20.318017+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:20.318033+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:20.318462+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:20.318749+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:20.319775+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:20.320504+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:20.340949+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:20.341407+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:20.749222+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:20.750999+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:21.095596+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:21.095839+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:22.965921+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:23.465525+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:23.466022+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:23.496411+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:25.250377+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:25.250879+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:25.585109+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:25.885155+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:26.087102+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:26.087563+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:26.295029+00:00", "trade", 5.935, 3000.0]
["2026-10-02T14:13:27.609551+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:27.624077+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:27.624531+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:27.644585+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:27.690053+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:27.695043+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:27.771158+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:27.771600+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:27.875896+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:27.876066+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:27.937479+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:27.937923+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:27.942661+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:27.943111+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:27.965471+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:27.966096+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:27.966534+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:28.010341+00:00", "trade", 5.935, 700.0]
["2026-10-02T14:13:28.538567+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:28.539023+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:28.891480+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:28.891584+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:28.891945+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:28.991215+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:28.991474+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:29.234347+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:29.438376+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:29.438847+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:29.440290+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:29.443532+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:29.443885+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:29.453613+00:00", "trade", 5.93, 25.0]
["2026-10-02T14:13:29.453615+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:13:29.453616+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:13:29.453618+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:13:29.453640+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:13:29.453696+00:00", "trade", 5.93, 6.0]
["2026-10-02T14:13:29.453714+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:29.453721+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:29.453734+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:29.453743+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:29.453750+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:29.453756+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:29.453769+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:29.453777+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:29.453790+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:29.453797+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:29.453817+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:29.453824+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:29.453831+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:29.453893+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:29.453903+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:29.453914+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:29.453928+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:29.454007+00:00", "trade", 5.93, 24.0]
["2026-10-02T14:13:29.454007+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:13:29.454007+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:29.454221+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:29.454313+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:29.454315+00:00", "trade", 5.925, 7.0]
["2026-10-02T14:13:29.454327+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:29.454341+00:00", "trade", 5.925, 13.0]
["2026-10-02T14:13:29.454439+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:29.454446+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:29.454459+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:29.454485+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:29.454664+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:29.454773+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:29.454908+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:29.454940+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:29.455298+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:29.456370+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:29.456410+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:29.458031+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:29.458087+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:29.458456+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:29.458641+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:29.459100+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:29.459656+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:29.460574+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:29.460610+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:29.461162+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:29.517768+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:29.517800+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:29.518299+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:29.531485+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:29.633330+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:29.703280+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:29.703725+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:29.757315+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:29.757768+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:29.758111+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:29.905520+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:30.005478+00:00", "trade", 5.9288, 5.0]
["2026-10-02T14:13:30.019111+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:30.222147+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:30.278285+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:30.285407+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:13:30.285409+00:00", "trade", 5.925, 126.0]
["2026-10-02T14:13:30.285881+00:00", "trade", 5.925, 126.0]
["2026-10-02T14:13:30.285919+00:00", "trade", 5.925, 126.0]
["2026-10-02T14:13:30.286166+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:30.286398+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:30.286809+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:30.289797+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:30.802693+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:31.022269+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:31.080254+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:31.535937+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:31.841469+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:31.841516+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:31.841978+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:31.937170+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:31.938055+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:32.499432+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:32.499457+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:32.499904+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:32.499960+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:32.500353+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:32.502043+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:32.502052+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:32.502495+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:32.502506+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:32.502517+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:32.502946+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:32.509364+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:32.681337+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:32.700672+00:00", "quote", 5.92, 5.94]
["2026-10-02T14:13:32.700700+00:00", "quote", 5.92, 5.94]
["2026-10-02T14:13:32.700755+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:32.700758+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:32.700781+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:32.700983+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:32.701105+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:13:32.701146+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:32.701175+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:32.701246+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:32.701270+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:32.701280+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:32.701290+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:32.701312+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:32.701357+00:00", "quote", 5.92, 5.94]
["2026-10-02T14:13:32.701607+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:32.701630+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:32.701710+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:32.701732+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:32.701984+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:32.702064+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:32.702124+00:00", "trade", 5.93, 25.0]
["2026-10-02T14:13:32.702142+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:32.702150+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:32.702156+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:32.702169+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:32.702170+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:32.702177+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:32.702183+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:32.702198+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:32.702309+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:32.702440+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:32.702465+00:00", "trade", 5.93, 3.0]
["2026-10-02T14:13:32.702530+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:32.702595+00:00", "trade", 5.93, 6.0]
["2026-10-02T14:13:32.702644+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:32.702666+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:32.702672+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:32.702782+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:32.702807+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:32.702814+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:32.703015+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:32.703117+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:32.703257+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:32.703264+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:32.703460+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:32.703974+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:32.705458+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:32.824251+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:32.824713+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:32.835114+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:32.847286+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:32.848785+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:33.027062+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:33.150721+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:33.151195+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:33.151728+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:33.151823+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:33.151863+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:33.151892+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:33.151992+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:33.152366+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:33.152378+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:33.154619+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:33.157375+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:33.160635+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:33.351730+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:33.352206+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:33.593074+00:00", "trade", 5.8824, 10.0]
["2026-10-02T14:13:33.593985+00:00", "trade", 5.8824, 2.0]
["2026-10-02T14:13:33.594839+00:00", "trade", 5.8824, 2.0]
["2026-10-02T14:13:33.599698+00:00", "trade", 5.935, 9.0]
["2026-10-02T14:13:33.616543+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:34.002765+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:34.626185+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:34.626660+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:34.627121+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:34.628758+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:34.658612+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:34.659163+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:34.659631+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:35.918603+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:36.356144+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:36.356610+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:36.546870+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:36.734044+00:00", "trade", 5.935, 1000.0]
["2026-10-02T14:13:36.795403+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:36.801756+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:36.815040+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:36.882266+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:37.256314+00:00", "trade", 5.939, 1.0]
["2026-10-02T14:13:37.311503+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:37.418943+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:38.439081+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:38.715919+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:38.716388+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:39.502325+00:00", "trade", 5.935, 1.0]
["2026-10-02T14:13:40.390152+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:40.390632+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:40.529257+00:00", "trade", 5.94, 2000.0]
["2026-10-02T14:13:40.529392+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:40.529847+00:00", "trade", 5.9383, 90.0]
["2026-10-02T14:13:40.529852+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:40.529881+00:00", "trade", 5.94, 300.0]
["2026-10-02T14:13:40.529888+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:40.529903+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:40.530253+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:40.530319+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:40.530335+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:40.530344+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:40.530356+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:40.532138+00:00", "trade", 5.94, 25.0]
["2026-10-02T14:13:40.532139+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:13:40.532144+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:40.532157+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:13:40.532266+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:40.532272+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:40.532279+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:40.532285+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:40.532292+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:40.532299+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:40.532312+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:40.532318+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:40.532325+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:40.532338+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:40.532344+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:40.532350+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:40.532356+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:40.532612+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:40.532619+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:40.532711+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:13:40.532712+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:13:40.532713+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:40.532719+00:00", "trade", 5.94, 20.0]
["2026-10-02T14:13:40.532743+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:40.532784+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:40.532791+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:40.532805+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:40.532812+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:40.532819+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:40.532830+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:40.532843+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:40.532958+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:40.532967+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:40.533005+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:40.533089+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:40.533416+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:40.863260+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:40.863809+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:41.002218+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:41.042339+00:00", "trade", 5.945, 10.0]
["2026-10-02T14:13:41.567415+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:41.567847+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:41.671004+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:41.865683+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:41.988194+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:41.989004+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:42.004886+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:42.254366+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:42.784740+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:42.785200+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:44.688416+00:00", "trade", 5.95, 2.0]
["2026-10-02T14:13:47.706520+00:00", "trade", 5.9412, 2.0]
["2026-10-02T14:13:48.111214+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:49.267261+00:00", "trade", 5.945, 15.0]
["2026-10-02T14:13:49.267270+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:13:49.483171+00:00", "trade", 5.9495, 250.0]
["2026-10-02T14:13:50.563552+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:50.564008+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:51.508325+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:52.485763+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:52.485809+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:52.486330+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:52.486770+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:52.486829+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:52.488811+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:52.508085+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:52.508182+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:52.528013+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:52.551528+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:52.552458+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:52.674580+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:52.911339+00:00", "trade", 5.9411, 12.0]
["2026-10-02T14:13:53.085964+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:13:53.086548+00:00", "trade", 5.9424, 41.0]
["2026-10-02T14:13:53.138454+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:53.138914+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:54.289730+00:00", "trade", 5.945, 20.0]
["2026-10-02T14:13:54.290544+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:54.292431+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:54.443062+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:54.443106+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:54.443638+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:54.955505+00:00", "trade", 5.945, 126.0]
["2026-10-02T14:13:54.955926+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:55.018808+00:00", "trade", 5.945, 26.0]
["2026-10-02T14:13:55.018882+00:00", "trade", 5.945, 17.0]
["2026-10-02T14:13:55.619234+00:00", "trade", 5.9499, 1.0]
["2026-10-02T14:13:56.029971+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:56.030016+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:56.030280+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:56.030730+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:56.569972+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:56.570112+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:56.603704+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:56.610567+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:56.611041+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:56.611401+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:56.611466+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:56.703654+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:57.113823+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:13:57.113883+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:57.113889+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:57.113896+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:57.113902+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:57.113909+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:57.113925+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:57.113952+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:57.113958+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:57.113965+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:57.113971+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:57.113977+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:13:57.113999+00:00", "trade", 5.94, 40.0]
["2026-10-02T14:13:57.114140+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:57.114280+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:57.114409+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:57.114420+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:57.114608+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:57.114719+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:57.114753+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:57.114888+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:57.115083+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:57.116608+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:57.127332+00:00", "trade", 5.935, 3.0]
["2026-10-02T14:13:57.213719+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:13:57.213826+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:57.213839+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:13:57.213840+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:57.213873+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:13:57.213916+00:00", "trade", 5.93, 25.0]
["2026-10-02T14:13:57.213918+00:00", "trade", 5.93, 152.0]
["2026-10-02T14:13:57.213934+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:57.213943+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:57.213950+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:57.213956+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:57.213963+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:57.213979+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:57.213986+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:57.214001+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:57.214015+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:13:57.214103+00:00", "trade", 5.93, 89.0]
["2026-10-02T14:13:57.214159+00:00", "quote", 5.92, 5.94]
["2026-10-02T14:13:57.214182+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:57.214191+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:57.214198+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:57.214204+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:57.214210+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:57.214225+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:57.214232+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:57.214239+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:57.214246+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:57.214252+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:57.214259+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:57.214305+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:57.214361+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:57.214368+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:57.214396+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:57.214408+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:57.214415+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:57.214433+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:57.214454+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:57.214583+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:57.214674+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:57.214680+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:57.214686+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:57.214738+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:57.214750+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:57.214759+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:57.214787+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:57.214849+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:57.215140+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:57.215648+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:57.474375+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:57.576279+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:58.210738+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:13:59.464468+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:00.556807+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:00.556822+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:00.556846+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:00.557126+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:00.557575+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:00.557782+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:00.558030+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:00.558056+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:00.560784+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:00.560790+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:00.567053+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:00.587740+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:00.603516+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:00.603644+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:00.606448+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:00.647691+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:00.647711+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:00.709257+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:00.855753+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:00.856207+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:00.856288+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:00.856751+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:00.857479+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:00.974937+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:01.286746+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:01.287255+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:01.287913+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:01.447019+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:01.448623+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:01.450445+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:01.505095+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:14:01.505163+00:00", "quote", 5.91, 5.93]
["2026-10-02T14:14:01.505215+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:01.505383+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:14:01.505391+00:00", "trade", 5.92, 2.0]
["2026-10-02T14:14:01.505485+00:00", "trade", 5.92, 200.0]
["2026-10-02T14:14:01.505534+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:01.505609+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:01.505630+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:01.505695+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:01.505702+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:01.505755+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:01.506114+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:01.506772+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:01.506806+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:01.507217+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:01.540215+00:00", "trade", 5.91, 10.0]
["2026-10-02T14:14:01.556804+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:01.556847+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:01.556861+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:01.556896+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:01.557290+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:01.559588+00:00", "trade", 5.92, 10.0]
["2026-10-02T14:14:01.560360+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:01.560809+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:01.561312+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:14:01.947833+00:00", "trade", 5.915, 16.0]
["2026-10-02T14:14:02.184825+00:00", "trade", 5.915, 25.0]
["2026-10-02T14:14:02.230800+00:00", "trade", 5.915, 40.0]
["2026-10-02T14:14:03.130711+00:00", "trade", 5.92, 25.0]
["2026-10-02T14:14:03.130782+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:03.130791+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:03.130826+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:14:03.130857+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:03.131299+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:03.131344+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:03.131352+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:03.131414+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:03.131481+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:03.131491+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:03.131728+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:03.131807+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:03.133293+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:03.452396+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:03.551069+00:00", "trade", 5.915, 250.0]
["2026-10-02T14:14:03.551687+00:00", "trade", 5.9245, 42.0]
["2026-10-02T14:14:04.016586+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:04.631949+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:04.632008+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:04.632126+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:04.632452+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:04.651886+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:04.651924+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:04.652106+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:04.652396+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:04.679824+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:05.602039+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:05.626900+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:14:06.311514+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:06.312833+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:06.443639+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:06.534347+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:07.544099+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:07.592867+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:07.593174+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:07.594791+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:07.653197+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:07.653696+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:07.684485+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:08.306024+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:08.306574+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:09.467876+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:09.469327+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:09.470104+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:09.470130+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:09.470220+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:09.470239+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:09.483725+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:09.483739+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:09.484190+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:09.733598+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:10.959692+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:10.960148+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:11.681738+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:11.683050+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:11.683590+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:11.685516+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:11.685990+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:11.689706+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:12.933747+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:13.251317+00:00", "trade", 5.915, 4.0]
["2026-10-02T14:14:13.251977+00:00", "trade", 5.91, 14.0]
["2026-10-02T14:14:13.252561+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:13.556074+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:13.556568+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:13.593245+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:14.610309+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:14.681941+00:00", "trade", 5.8869, 100.0]
["2026-10-02T14:14:14.685113+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:14.685573+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:15.325920+00:00", "trade", 5.9176, 8.0]
["2026-10-02T14:14:15.325934+00:00", "trade", 5.9176, 1.0]
["2026-10-02T14:14:15.549334+00:00", "trade", 5.915, 71.0]
["2026-10-02T14:14:16.397770+00:00", "trade", 5.915, 200.0]
["2026-10-02T14:14:16.468913+00:00", "trade", 5.915, 40.0]
["2026-10-02T14:14:17.227506+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:17.227645+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:17.227926+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:17.228104+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:17.228390+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:17.579290+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:17.759949+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:17.760418+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:18.547097+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:18.547143+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:18.547291+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:18.547735+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:18.638834+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:14:18.639240+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:18.777369+00:00", "trade", 5.92, 23.0]
["2026-10-02T14:14:19.181435+00:00", "trade", 5.915, 207.0]
["2026-10-02T14:14:19.506238+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:19.538573+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:19.808702+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:20.000913+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:20.111882+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:20.111930+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:20.376810+00:00", "trade", 5.919, 11.0]
["2026-10-02T14:14:20.455044+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:20.455489+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:21.347379+00:00", "trade", 5.915, 5.0]
["2026-10-02T14:14:21.888794+00:00", "trade", 5.915, 2.0]
["2026-10-02T14:14:22.053386+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:22.056544+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:22.543119+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:22.729715+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:22.731015+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:22.818992+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:22.819472+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:22.819932+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:22.874571+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:22.953704+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:23.110851+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:23.443192+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:24.647968+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:25.451848+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:25.609900+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:25.610375+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:27.109229+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:27.109706+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:28.108804+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:28.109278+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:28.765470+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:14:28.876289+00:00", "trade", 5.91, 577.0]
["2026-10-02T14:14:28.876907+00:00", "trade", 5.913, 41.0]
["2026-10-02T14:14:28.877097+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:28.877556+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:28.877571+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:28.878029+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:29.473443+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:29.474670+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:29.630756+00:00", "trade", 5.915, 250.0]
["2026-10-02T14:14:29.821844+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:29.841910+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:29.857678+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:30.171980+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:30.172596+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:30.993663+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:14:31.296782+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:31.297247+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:31.319942+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:31.322356+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:31.322764+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:31.335686+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:31.335706+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:31.336243+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:31.526652+00:00", "trade", 5.91, 39.0]
["2026-10-02T14:14:31.526730+00:00", "trade", 5.91, 25.0]
["2026-10-02T14:14:31.527117+00:00", "trade", 5.91, 875.0]
["2026-10-02T14:14:31.527117+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:31.527120+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:31.527132+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:31.527153+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:31.527190+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:31.527203+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:31.527448+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:14:31.527449+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:31.528064+00:00", "trade", 5.9113, 42.0]
["2026-10-02T14:14:31.537662+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:31.638136+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:31.708609+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:32.002489+00:00", "trade", 5.91, 14.0]
["2026-10-02T14:14:32.227792+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:14:32.227794+00:00", "trade", 5.91, 25.0]
["2026-10-02T14:14:32.227795+00:00", "trade", 5.91, 75.0]
["2026-10-02T14:14:32.228489+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:32.228496+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:32.228535+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:32.228567+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:32.228930+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:32.228942+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:32.228984+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:32.321873+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:32.338794+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:32.403303+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:32.403364+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:32.403584+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:32.449333+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:32.449769+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:32.512762+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:32.908563+00:00", "trade", 5.91, 1.0]
["2026-10-02T14:14:32.932745+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:32.935506+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:32.935716+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:32.951799+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:14:32.952509+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:32.952517+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:32.952560+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:32.952973+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:32.953042+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:32.955496+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:32.957189+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:33.015573+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:33.114346+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:33.125985+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:33.166231+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:33.381842+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:33.521665+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:33.622883+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:33.690932+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:33.690938+00:00", "trade", 5.92, 3.0]
["2026-10-02T14:14:33.691109+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:33.691116+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:33.691155+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:33.691360+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:33.691549+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:33.691729+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:33.692179+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:33.692829+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:33.693283+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:33.976433+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:33.976443+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:34.675255+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:34.675807+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:35.628609+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:36.232844+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:36.245650+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:36.245697+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:36.254016+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:36.280694+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:36.382119+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:36.382165+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:36.548189+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:36.548240+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:36.668164+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:36.668214+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:36.971733+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:36.971775+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:37.079553+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:37.079825+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:37.086540+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:37.299605+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:37.505984+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:39.335654+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:14:39.923133+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:40.088362+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:14:40.088363+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:40.088750+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:40.088773+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:40.088946+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:40.089237+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:40.128263+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:40.453460+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:40.560984+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:40.561020+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:40.561318+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:40.561336+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:40.563911+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:40.576688+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:40.678723+00:00", "trade", 5.915, 53.0]
["2026-10-02T14:14:40.679483+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:40.679526+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:40.680030+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:41.062343+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:41.229841+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:41.231125+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:41.263878+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:41.876471+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:42.373865+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:42.378502+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:42.404688+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:42.453606+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:42.734178+00:00", "trade", 5.8935, 100.0]
["2026-10-02T14:14:42.932674+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:42.933193+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:43.204921+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:43.236447+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:43.236493+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:43.267532+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:43.267583+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:43.306283+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:43.461252+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:43.461706+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:43.461714+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:43.462161+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:43.738963+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:43.742957+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:44.235750+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:14:44.236477+00:00", "trade", 5.91, 8.0]
["2026-10-02T14:14:46.761676+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:46.762133+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:46.762142+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:47.069643+00:00", "trade", 5.915, 6.0]
["2026-10-02T14:14:47.525193+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:47.582776+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:47.583244+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:47.583611+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:47.592215+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:47.593157+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:47.593289+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:47.593771+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:47.594281+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:47.594291+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:47.594740+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:47.626074+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:47.634878+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:47.635338+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:47.635738+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:47.839184+00:00", "trade", 5.915, 300.0]
["2026-10-02T14:14:47.925413+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:47.925975+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:47.926419+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:47.966373+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:47.966824+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:48.192100+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:48.192600+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:48.192608+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:48.362408+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:48.362861+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:48.362952+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:48.363402+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:48.365981+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:48.366434+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:48.401005+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:48.823279+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:48.988477+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:48.988509+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:48.988519+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:48.988958+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:50.462281+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:50.750359+00:00", "trade", 5.9101, 132.0]
["2026-10-02T14:14:50.843143+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:51.033323+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:52.108638+00:00", "trade", 5.915, 126.0]
["2026-10-02T14:14:52.112304+00:00", "trade", 5.915, 126.0]
["2026-10-02T14:14:52.121653+00:00", "trade", 5.915, 126.0]
["2026-10-02T14:14:52.125505+00:00", "trade", 5.915, 126.0]
["2026-10-02T14:14:52.126127+00:00", "trade", 5.9131, 43.0]
["2026-10-02T14:14:52.128674+00:00", "trade", 5.915, 126.0]
["2026-10-02T14:14:52.129625+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:52.236944+00:00", "trade", 5.92, 8.0]
["2026-10-02T14:14:54.351377+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:54.839943+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:55.684208+00:00", "trade", 5.9169, 1.0]
["2026-10-02T14:14:57.155745+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:57.298576+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:57.300430+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:57.300887+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:57.392297+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:57.817334+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:57.819719+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:57.929023+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:57.929050+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:57.929157+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:57.929243+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:57.929358+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:57.929380+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:57.929702+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:57.929715+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:57.930207+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:57.930323+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:57.971020+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:57.971029+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:57.971036+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:57.971043+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:57.971088+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:57.971184+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:57.971548+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:57.971583+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:58.211516+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:58.617890+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:58.641620+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:58.712587+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:58.756820+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:58.760798+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:58.805218+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:59.149076+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:59.710886+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:14:59.712591+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:00.136550+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:00.141365+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:00.145191+00:00", "trade", 5.92, 1000.0]
["2026-10-02T14:15:02.165509+00:00", "trade", 5.9105, 25.0]
["2026-10-02T14:15:02.166878+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:02.366022+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:02.375136+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:02.516386+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:02.516923+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:02.517840+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:02.517853+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:02.518341+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:02.553414+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:02.553863+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:02.554768+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:02.771828+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:02.840739+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:03.315395+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:03.565203+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:05.013731+00:00", "trade", 5.9156, 342.0]
["2026-10-02T14:15:05.615478+00:00", "trade", 5.91, 40.0]
["2026-10-02T14:15:05.615495+00:00", "trade", 5.915, 400.0]
["2026-10-02T14:15:05.615515+00:00", "trade", 5.915, 400.0]
["2026-10-02T14:15:05.615806+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:05.615830+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:05.615844+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:05.615944+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:05.615951+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:05.615957+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:05.615970+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:05.615983+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:05.616014+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:05.616119+00:00", "trade", 5.918, 48.0]
["2026-10-02T14:15:05.616456+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:05.616467+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:05.725887+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:06.749225+00:00", "trade", 5.9194, 163.0]
["2026-10-02T14:15:07.284233+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:07.376832+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:08.341336+00:00", "trade", 5.9186, 464.0]
["2026-10-02T14:15:08.437235+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:08.443320+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:08.443333+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:08.443383+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:08.443767+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:08.517094+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:08.518076+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:09.038147+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:09.095486+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:09.469199+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:09.470033+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:09.524054+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:09.561831+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:09.653356+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:09.692124+00:00", "trade", 5.91, 300.0]
["2026-10-02T14:15:09.692742+00:00", "trade", 5.9157, 40.0]
["2026-10-02T14:15:09.692807+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:09.692891+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:09.692978+00:00", "trade", 5.91, 25.0]
["2026-10-02T14:15:09.692979+00:00", "trade", 5.91, 61.0]
["2026-10-02T14:15:09.692981+00:00", "trade", 5.91, 200.0]
["2026-10-02T14:15:09.693005+00:00", "trade", 5.91, 75.0]
["2026-10-02T14:15:09.693061+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:09.693067+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:09.693089+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:15:09.693095+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:15:09.693102+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:15:09.693109+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:15:09.693116+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:15:09.693122+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:15:09.693129+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:15:09.693142+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:15:09.693149+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:15:09.693162+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:15:09.693169+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:15:09.693175+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:15:09.693220+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:15:09.693268+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:15:09.693275+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:15:09.693313+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:15:09.693372+00:00", "trade", 5.91, 625.0]
["2026-10-02T14:15:09.693372+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:09.693497+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:09.693664+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:09.693696+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:09.693730+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:09.693742+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:09.693777+00:00", "trade", 5.9, 6.0]
["2026-10-02T14:15:09.693814+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:09.693843+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:09.693870+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:09.693881+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:09.693907+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:09.693934+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:09.693974+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:09.694352+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:09.694359+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:09.694389+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:09.694479+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:09.695240+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:09.697271+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:09.746154+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:09.793976+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:10.176910+00:00", "trade", 5.905, 181.0]
["2026-10-02T14:15:10.177808+00:00", "trade", 5.9, 10.0]
["2026-10-02T14:15:10.179342+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:10.179625+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:10.180728+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:10.204640+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:10.204658+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:10.204678+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:10.205096+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:10.404551+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:10.404689+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:10.405175+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:10.405634+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:10.408412+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:10.481521+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:10.481530+00:00", "quote", 5.89, 5.91]
["2026-10-02T14:15:10.481599+00:00", "trade", 5.9, 25.0]
["2026-10-02T14:15:10.481600+00:00", "trade", 5.9, 6.0]
["2026-10-02T14:15:10.481619+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:10.481627+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:10.481640+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:10.481647+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:10.481654+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:10.481661+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:10.481675+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:10.481800+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:10.481909+00:00", "trade", 5.9, 105.0]
["2026-10-02T14:15:10.481975+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:10.481989+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:10.482040+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:10.482055+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:10.482125+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:10.482254+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:10.482261+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:10.482313+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:10.482356+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:10.482531+00:00", "trade", 5.9082, 40.0]
["2026-10-02T14:15:10.482677+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:10.482704+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:10.484730+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:10.486630+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:10.486769+00:00", "trade", 5.895, 339.0]
["2026-10-02T14:15:10.486769+00:00", "trade", 5.895, 15.0]
["2026-10-02T14:15:10.487431+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:10.487600+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:10.522073+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:10.522511+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:10.522689+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:10.522961+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:10.522975+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:10.523007+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:10.523501+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:10.542627+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:10.608547+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:10.609009+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:10.609287+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:10.640618+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:10.640677+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:10.640683+00:00", "trade", 5.9, 25.0]
["2026-10-02T14:15:10.641051+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:10.641117+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:10.641124+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:10.641137+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:10.641167+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:10.641314+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:10.641343+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:10.641451+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:10.641598+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:10.641611+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:10.641890+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:10.641901+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:10.646013+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:10.646491+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:10.649636+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:10.686689+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:15:10.686690+00:00", "trade", 5.91, 200.0]
["2026-10-02T14:15:10.686707+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:10.686812+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:10.687143+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:10.687553+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:10.687617+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:10.688210+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:10.692132+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:10.757615+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:10.757618+00:00", "trade", 5.91, 52.0]
["2026-10-02T14:15:10.758021+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:10.758089+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:10.797816+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:10.808992+00:00", "trade", 5.9, 20.0]
["2026-10-02T14:15:10.837288+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:11.246579+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:11.247277+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:11.247450+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:11.473623+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:13.351069+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:15:13.351071+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:13.351165+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:13.351524+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:13.351530+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:13.351554+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:13.351556+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:13.351844+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:13.352812+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:13.438612+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:15:14.067421+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:14.480298+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:14.987600+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:15.409734+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:15:15.409853+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:15:15.846507+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:15.847707+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:15.848129+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:16.466047+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:16.470001+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:15:16.470006+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:16.470010+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:15:16.470104+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:16.470469+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:16.470476+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:16.470544+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:16.470565+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:16.471041+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:16.492997+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:16.529556+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:16.529559+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:15:16.530023+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:16.530112+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:16.530245+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:16.530395+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:16.530464+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:16.530595+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:17.348832+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:17.349299+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:17.349329+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:17.512443+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:17.607726+00:00", "trade", 5.91, 1.0]
["2026-10-02T14:15:17.957252+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:17.978476+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:18.084754+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:18.085240+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:18.238227+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:18.238411+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:18.253370+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:18.253811+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:18.279442+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:19.221262+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:19.221796+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:19.222272+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:19.246588+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:19.274565+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:19.274586+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:19.274980+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:19.275024+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:19.311808+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:19.311854+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:19.622998+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:19.703910+00:00", "trade", 5.905, 74.0]
["2026-10-02T14:15:19.704548+00:00", "trade", 5.902, 40.0]
["2026-10-02T14:15:19.972252+00:00", "trade", 5.9, 2403.0]
["2026-10-02T14:15:19.972860+00:00", "trade", 5.9, 72.0]
["2026-10-02T14:15:20.088162+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:20.616610+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:20.620226+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:20.662055+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:21.189055+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:21.471538+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:22.583443+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:22.584322+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:22.584354+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:22.584787+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:22.584917+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:22.663867+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:22.665216+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:22.666239+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:22.666438+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:22.799656+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:23.131424+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:23.985613+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:24.872181+00:00", "trade", 5.8949, 14.0]
["2026-10-02T14:15:25.285119+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:25.600233+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:25.600370+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:25.600464+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:25.600805+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:25.604758+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:26.321168+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:26.321644+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:26.678820+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:26.679004+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:26.692893+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:26.692919+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:26.696823+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:26.700726+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:26.800977+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:27.013286+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:27.235531+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:27.568752+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:28.108038+00:00", "trade", 5.9, 95.0]
["2026-10-02T14:15:28.108038+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:28.108179+00:00", "trade", 5.9, 5.0]
["2026-10-02T14:15:28.108251+00:00", "trade", 5.9, 10.0]
["2026-10-02T14:15:28.108252+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:15:28.108259+00:00", "quote", 5.89, 5.91]
["2026-10-02T14:15:28.108271+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:28.108286+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:28.108292+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:28.108299+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:28.108305+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:28.108319+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:28.108325+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:28.108338+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:28.108359+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:28.108366+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:28.108385+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:28.108744+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:28.108893+00:00", "trade", 5.895, 1.0]
["2026-10-02T14:15:28.108895+00:00", "trade", 5.9, 21.0]
["2026-10-02T14:15:28.108914+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:28.108947+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:28.108955+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:28.108973+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:28.108981+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:28.108988+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:28.109006+00:00", "trade", 5.895, 1.0]
["2026-10-02T14:15:28.109007+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:28.109028+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:28.109078+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:28.109208+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:28.109431+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:28.125209+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:29.313170+00:00", "trade", 5.9, 370.0]
["2026-10-02T14:15:29.313861+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:29.313998+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:29.314081+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:29.388460+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:29.957156+00:00", "trade", 5.8955, 12.0]
["2026-10-02T14:15:30.469969+00:00", "trade", 5.8999, 30.0]
["2026-10-02T14:15:30.487166+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:30.487912+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:30.488085+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:30.517453+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:31.393237+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:31.397149+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:31.398199+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:31.400236+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:31.400256+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:31.400453+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:31.637996+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:31.643445+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:31.643897+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:31.782051+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:31.814304+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:31.883795+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:31.918306+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:32.046833+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:32.046846+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:32.046885+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:32.047455+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:32.489636+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:32.494639+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:32.494653+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:32.494796+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:32.495145+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:32.641568+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:32.935701+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:32.936039+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:32.936496+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:32.936508+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:32.936992+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:32.940511+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:33.316144+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:33.488096+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:33.715259+00:00", "trade", 5.895, 1.0]
["2026-10-02T14:15:33.945209+00:00", "trade", 5.8995, 11.0]
["2026-10-02T14:15:34.026488+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:34.067031+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:34.067492+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:34.067763+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:34.067886+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:34.067952+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:34.077543+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:34.078010+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:34.078103+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:34.078651+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:34.078664+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:34.079096+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:34.125004+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:34.206550+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:34.316946+00:00", "trade", 5.9, 25.0]
["2026-10-02T14:15:34.316947+00:00", "trade", 5.9, 20.0]
["2026-10-02T14:15:34.316948+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:15:34.317028+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:15:34.317042+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:15:34.317049+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:15:34.317056+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:15:34.317063+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:15:34.317070+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:15:34.317083+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:15:34.317091+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:15:34.317098+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:15:34.317113+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:15:34.317113+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:15:34.317114+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:15:34.317120+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:15:34.317126+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:15:34.317133+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:15:34.317139+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:15:34.317146+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:15:34.317153+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:15:34.317181+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:15:34.317189+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:15:34.317197+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:15:34.317274+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:15:34.317277+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:15:34.317277+00:00", "trade", 5.9, 20.0]
["2026-10-02T14:15:34.317277+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:15:34.317277+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:34.317281+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:15:34.317436+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:34.317613+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:34.317702+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:34.317951+00:00", "trade", 5.8999, 40.0]
["2026-10-02T14:15:34.317962+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:34.319117+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:34.319388+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:15:34.319837+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:34.321587+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:34.321635+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:34.417949+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:34.630307+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:34.901121+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:35.556031+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:35.556045+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:35.556148+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:35.556988+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:35.591840+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:35.693141+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:35.769900+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:35.770367+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:35.770883+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:35.897050+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:36.745752+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:36.794154+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:36.794257+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:36.796872+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:36.957413+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:37.411660+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:37.412140+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:37.839661+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:37.839758+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:37.867439+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:37.869253+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:38.010726+00:00", "trade", 5.91, 500.0]
["2026-10-02T14:15:38.011525+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:38.053729+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:38.120344+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:38.121663+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:41.305624+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:41.305672+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:41.557578+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:42.587539+00:00", "trade", 5.905, 11.0]
["2026-10-02T14:15:43.706570+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:43.707027+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:43.707437+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:43.709573+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:43.717355+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:43.871224+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:43.871657+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:44.342735+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:44.933511+00:00", "trade", 5.8959, 200.0]
["2026-10-02T14:15:46.560637+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:46.642438+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:46.700551+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:46.808299+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:47.066802+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:47.070689+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:47.071616+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:47.347147+00:00", "trade", 5.905, 72.0]
["2026-10-02T14:15:47.488026+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:47.488240+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:48.531102+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:49.007170+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:49.007205+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:49.007890+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:49.020646+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:49.127101+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:49.322384+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:49.509139+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:49.509594+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:49.651285+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:49.651746+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:50.533141+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:50.679475+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:50.718827+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:50.915355+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:51.815802+00:00", "trade", 5.91, 25.0]
["2026-10-02T14:15:51.815803+00:00", "trade", 5.91, 6.0]
["2026-10-02T14:15:51.815805+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:15:51.815806+00:00", "trade", 5.91, 20.0]
["2026-10-02T14:15:51.815809+00:00", "trade", 5.91, 200.0]
["2026-10-02T14:15:51.815810+00:00", "trade", 5.91, 351.0]
["2026-10-02T14:15:51.815825+00:00", "trade", 5.91, 48.0]
["2026-10-02T14:15:51.815836+00:00", "trade", 5.91, 1.0]
["2026-10-02T14:15:51.815886+00:00", "trade", 5.91, 20.0]
["2026-10-02T14:15:51.815888+00:00", "trade", 5.91, 45.0]
["2026-10-02T14:15:51.815921+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:51.815923+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:15:51.815943+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:15:51.815950+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:15:51.815957+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:15:51.815977+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:15:51.815985+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:15:51.815991+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:15:51.816005+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:15:51.816012+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:15:51.816022+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:15:51.816028+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:15:51.816080+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:15:51.816180+00:00", "trade", 5.91, 1700.0]
["2026-10-02T14:15:51.816181+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:15:51.816182+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:51.816259+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:51.816295+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:51.816403+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:51.816459+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:51.816550+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:51.816618+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:51.816783+00:00", "trade", 5.9099, 78.0]
["2026-10-02T14:15:51.816856+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:51.846415+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:52.119785+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:52.267704+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:52.267741+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:53.862462+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:53.862499+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:53.862527+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:53.862538+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:53.864007+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:53.908774+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:54.122554+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:54.123334+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:55.684927+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:55.685003+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:55.685201+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:55.685472+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:55.715355+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:55.716294+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:55.722061+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:55.722508+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:56.024176+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:56.082590+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:56.082942+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:56.082978+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:56.438415+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:56.441239+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:56.441248+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:56.469560+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:56.469666+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:56.807731+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:57.706509+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:57.706538+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:57.719376+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:59.043900+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:59.076936+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:59.103899+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:59.103909+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:59.159326+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:59.159913+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:15:59.271702+00:00", "trade", 5.9101, 100.0]
["2026-10-02T14:16:00.100938+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:01.240180+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:01.345430+00:00", "trade", 5.9111, 1.0]
["2026-10-02T14:16:01.345787+00:00", "trade", 5.9111, 1.0]
["2026-10-02T14:16:01.542457+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:01.542518+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:01.543887+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:01.547574+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:01.547709+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:01.557900+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:16:01.558311+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:01.561624+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:01.561671+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:01.561686+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:01.562184+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:01.562445+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:01.563873+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:01.564241+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:01.564255+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:01.840975+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:01.843119+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:01.843393+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:01.857202+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:01.857229+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:01.857918+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:01.978323+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:01.987300+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:02.179253+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:02.188965+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:02.190002+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:02.200021+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:02.509455+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:02.510342+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:02.530112+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:02.530563+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:02.549205+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:02.985368+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:03.095158+00:00", "trade", 5.91, 25.0]
["2026-10-02T14:16:03.095160+00:00", "trade", 5.91, 1000.0]
["2026-10-02T14:16:03.095161+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:16:03.095165+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:03.095172+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:03.095188+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:03.095195+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:03.095202+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:03.095208+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:03.095222+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:03.095229+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:03.095236+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:03.095242+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:03.095249+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:16:03.095256+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:16:03.095263+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:16:03.095270+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:16:03.095277+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:16:03.095283+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:16:03.095296+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:16:03.095303+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:16:03.095316+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:16:03.095330+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:16:03.095336+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:16:03.095343+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:16:03.095349+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:16:03.095356+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:16:03.095434+00:00", "trade", 5.91, 4.0]
["2026-10-02T14:16:03.095594+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:03.095778+00:00", "trade", 5.91, 40.0]
["2026-10-02T14:16:03.095992+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:03.096000+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:03.096061+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:03.096127+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:03.096178+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:03.097138+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:03.194136+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:16:03.194550+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:03.194569+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:03.194581+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:03.194624+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:03.194650+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:03.194660+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:03.194668+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:03.194680+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:03.194747+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:03.196763+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:03.279528+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:03.279633+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:16:03.280019+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:03.280027+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:03.280056+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:03.280066+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:03.280076+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:03.280300+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:03.280471+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:03.280512+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:03.302792+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:03.355121+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:03.355259+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:03.355276+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:03.355728+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:03.366057+00:00", "trade", 5.905, 60.0]
["2026-10-02T14:16:03.366760+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:03.366819+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:03.366881+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:03.366955+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:03.367326+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:03.380244+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:03.613678+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:03.614387+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:03.614410+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:03.626834+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:04.332104+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:04.332222+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:04.332230+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:04.382738+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:04.382804+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:04.383180+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:04.383217+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:04.383631+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:04.385990+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:04.416840+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:04.459081+00:00", "trade", 5.9014, 1.0]
["2026-10-02T14:16:04.459788+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:04.518614+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:04.729283+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:04.861142+00:00", "trade", 5.9014, 1.0]
["2026-10-02T14:16:04.914149+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:04.914160+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:04.914174+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:05.150570+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:05.151042+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:05.487282+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:05.487748+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:08.774039+00:00", "trade", 5.905, 170.0]
["2026-10-02T14:16:09.091661+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:09.304141+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:09.417431+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:09.417456+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:09.417835+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:09.417962+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:09.417991+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:09.476426+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:09.480281+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:09.547431+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:09.724614+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:09.725381+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:09.726205+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:09.726212+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:09.960448+00:00", "trade", 5.91, 1.0]
["2026-10-02T14:16:09.961245+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:10.864591+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:10.904143+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:10.917322+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:11.501032+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:11.501401+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:11.737885+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:11.816731+00:00", "trade", 5.91, 1.0]
["2026-10-02T14:16:11.973894+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:12.152240+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:12.382597+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:12.624973+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:12.625098+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:12.625124+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:13.196387+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:14.082804+00:00", "trade", 5.91, 25.0]
["2026-10-02T14:16:14.082813+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:14.082822+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:14.082830+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:14.082837+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:14.082851+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:14.082866+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:14.082887+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:16:14.082895+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:16:14.082901+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:16:14.082907+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:16:14.082909+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:16:14.082911+00:00", "trade", 5.91, 1.0]
["2026-10-02T14:16:14.082916+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:16:14.082930+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:16:14.082946+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:16:14.082955+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:16:14.082962+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:16:14.082969+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:16:14.082984+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:16:14.082984+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:16:14.082984+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:16:14.082991+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:16:14.082999+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:16:14.083006+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:16:14.083021+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:16:14.083323+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:16:14.083428+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:16:14.083574+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:16:14.084027+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:14.084105+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:14.084314+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:14.084375+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:14.084532+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:14.085693+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:14.086081+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:14.147152+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:15.262475+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:16.352616+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:16.353134+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:16.353169+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:16.353202+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:16.353282+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:16.353417+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:16.353450+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:16.353586+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:16.379966+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:16.462342+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:16.462483+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:16.462806+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:16.463960+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:16.464354+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:16.464829+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:16.465280+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:16.470214+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:16.470661+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:16.470676+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:16.472650+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:16.506253+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:16.506259+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:16.629643+00:00", "trade", 5.915, 20.0]
["2026-10-02T14:16:16.748088+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:16.790797+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:16.791274+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:16.791317+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:16.791338+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:16.793115+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:17.086671+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:17.087372+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:17.088016+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:17.256848+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:17.257305+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:17.340426+00:00", "trade", 5.92, 25.0]
["2026-10-02T14:16:17.340427+00:00", "trade", 5.92, 75.0]
["2026-10-02T14:16:17.340433+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:17.340434+00:00", "trade", 5.92, 125.0]
["2026-10-02T14:16:17.340435+00:00", "trade", 5.92, 19.0]
["2026-10-02T14:16:17.340436+00:00", "trade", 5.92, 1105.0]
["2026-10-02T14:16:17.340438+00:00", "trade", 5.92, 27.0]
["2026-10-02T14:16:17.340441+00:00", "trade", 5.92, 600.0]
["2026-10-02T14:16:17.340441+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:17.340456+00:00", "trade", 5.92, 200.0]
["2026-10-02T14:16:17.340456+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:17.340547+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:17.340554+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:16:17.340569+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:16:17.340576+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:16:17.340583+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:16:17.340589+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:16:17.340596+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:16:17.340603+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:16:17.340630+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:16:17.340637+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:16:17.340643+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:16:17.340657+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:16:17.340664+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:16:17.340738+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:16:17.340751+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:16:17.340759+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:16:17.340775+00:00", "trade", 5.92, 50.0]
["2026-10-02T14:16:17.340776+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:16:17.340863+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:16:17.340889+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:16:17.340907+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:16:17.340924+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:16:17.340930+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:16:17.340937+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:16:17.340970+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:16:17.340991+00:00", "trade", 5.92, 20.0]
["2026-10-02T14:16:17.341007+00:00", "trade", 5.92, 900.0]
["2026-10-02T14:16:17.341008+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:16:17.341010+00:00", "trade", 5.92, 16.0]
["2026-10-02T14:16:17.341010+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:16:17.341036+00:00", "trade", 5.92, 575.0]
["2026-10-02T14:16:17.341037+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:17.341114+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:17.341185+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:17.341194+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:17.341214+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:17.341221+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:17.341334+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:17.341491+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:17.342063+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:17.342158+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:17.342165+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:17.342869+00:00", "trade", 5.9145, 70.0]
["2026-10-02T14:16:17.343423+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:17.343483+00:00", "trade", 5.92, 57.0]
["2026-10-02T14:16:17.343551+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:17.343577+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:17.343595+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:17.344098+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:17.345474+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:17.348746+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:17.350753+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:17.353080+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:17.353105+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:17.360917+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:17.360946+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:17.375111+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:17.375137+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:17.440541+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:17.650078+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:17.667503+00:00", "trade", 5.93, 9.0]
["2026-10-02T14:16:17.843573+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:17.845116+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:18.306879+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:19.693028+00:00", "trade", 5.898, 31.0]
["2026-10-02T14:16:19.693514+00:00", "trade", 5.898, 10.0]
["2026-10-02T14:16:20.066823+00:00", "trade", 5.9247, 200.0]
["2026-10-02T14:16:20.267171+00:00", "trade", 5.925, 4.0]
["2026-10-02T14:16:20.668151+00:00", "trade", 5.925, 22.0]
["2026-10-02T14:16:20.668184+00:00", "trade", 5.925, 18.0]
["2026-10-02T14:16:21.152869+00:00", "trade", 5.9289, 4.0]
["2026-10-02T14:16:21.152912+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:21.811243+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:21.811957+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:21.812134+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:22.039857+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:22.055641+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:22.071579+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:22.071606+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:22.542936+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:22.542955+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:22.598309+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:22.607996+00:00", "trade", 5.9299, 4.0]
["2026-10-02T14:16:22.608819+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:22.609261+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:22.614715+00:00", "trade", 5.925, 1.0]
["2026-10-02T14:16:22.616359+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:22.988348+00:00", "trade", 5.925, 8434.0]
["2026-10-02T14:16:23.602079+00:00", "trade", 5.925, 20.0]
["2026-10-02T14:16:23.708874+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:16:23.796884+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:23.796908+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:24.551288+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:24.551983+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:24.551997+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:24.552516+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:24.556128+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:24.567682+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:24.703010+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:24.804078+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:24.879451+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:24.886050+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:24.981826+00:00", "trade", 5.9205, 184.0]
["2026-10-02T14:16:24.982527+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:25.020721+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:25.021156+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:25.122738+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:25.179392+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:25.179822+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:25.179840+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:25.330843+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:25.332512+00:00", "quote", 5.91, 5.93]
["2026-10-02T14:16:25.332915+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:25.344160+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:25.344273+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:25.345385+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:25.347019+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:25.347478+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:25.353779+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:25.369224+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:25.372287+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:25.372331+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:25.372353+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:25.372359+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:25.372398+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:25.372406+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:25.375687+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:25.376947+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:25.385448+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:25.396294+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:16:25.397037+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:25.400087+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:25.448089+00:00", "trade", 5.92, 11.0]
["2026-10-02T14:16:25.577863+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:25.578184+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:25.578559+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:16:25.578566+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:16:25.579009+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:16:25.579037+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:16:25.579114+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:16:25.579115+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:25.579137+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:25.579145+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:25.579155+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:25.579172+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:25.579192+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:25.579200+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:25.579253+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:25.579261+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:25.579272+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:25.579319+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:25.579492+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:25.579515+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:25.579709+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:25.579722+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:25.579870+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:25.580719+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:25.984316+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:26.556885+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:26.557122+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:26.557661+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:26.570747+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:26.951396+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:28.163464+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:28.164192+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:28.165063+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:28.166786+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:28.167114+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:28.179113+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:28.194519+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:28.365873+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:28.388437+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:28.389982+00:00", "trade", 5.93, 23.0]
["2026-10-02T14:16:28.693987+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:16:28.694273+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:16:28.694355+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:16:28.694426+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:16:28.694650+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:16:28.694767+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:16:28.694797+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:16:28.694829+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:16:28.695132+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:16:28.698964+00:00", "trade", 5.93, 2000.0]
["2026-10-02T14:16:28.699667+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:28.785442+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:28.785491+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:28.876146+00:00", "trade", 5.9299, 40.0]
["2026-10-02T14:16:28.955150+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:29.172419+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:29.600046+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:29.770839+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:29.770912+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:29.771509+00:00", "trade", 5.93, 25.0]
["2026-10-02T14:16:29.771509+00:00", "trade", 5.93, 15.0]
["2026-10-02T14:16:29.771510+00:00", "trade", 5.93, 15.0]
["2026-10-02T14:16:29.771512+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:16:29.771517+00:00", "trade", 5.93, 300.0]
["2026-10-02T14:16:29.771517+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:16:29.771529+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:16:29.771540+00:00", "trade", 5.93, 300.0]
["2026-10-02T14:16:29.771541+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:16:29.771543+00:00", "trade", 5.93, 300.0]
["2026-10-02T14:16:29.771655+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:16:29.771662+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:16:29.771669+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:16:29.771677+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:16:29.771684+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:16:29.771690+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:16:29.771703+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:16:29.771710+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:16:29.771881+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:16:29.771918+00:00", "trade", 5.93, 20.0]
["2026-10-02T14:16:29.771921+00:00", "trade", 5.93, 1.0]
["2026-10-02T14:16:29.771930+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:16:29.771937+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:16:29.772029+00:00", "trade", 5.93, 15.0]
["2026-10-02T14:16:29.772031+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:16:29.772031+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:16:29.772031+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:16:29.772031+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:16:29.772058+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:16:29.772058+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:16:29.772059+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:29.772296+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:29.772466+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:29.772485+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:29.772491+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:29.772535+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:29.772718+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:29.773046+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:29.774064+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:29.776052+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:29.803143+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:30.280438+00:00", "trade", 5.935, 85.0]
["2026-10-02T14:16:30.285330+00:00", "trade", 5.932, 70.0]
["2026-10-02T14:16:31.313876+00:00", "trade", 5.935, 1.0]
["2026-10-02T14:16:31.381471+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:33.157664+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:33.158246+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:33.534205+00:00", "trade", 5.932, 1.0]
["2026-10-02T14:16:33.609512+00:00", "trade", 5.935, 20.0]
["2026-10-02T14:16:33.610311+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:34.395751+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:34.428766+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:35.214121+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:35.214535+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:35.214537+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:35.214558+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:16:35.214559+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:35.214626+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:35.214738+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:35.214986+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:35.215350+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:35.260360+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:35.260978+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:35.381976+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:35.382598+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:35.441831+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:35.467488+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:35.511713+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:35.513645+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:35.514562+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:35.555771+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:35.619563+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:35.619959+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:35.620150+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:35.644108+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:35.786388+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:35.786775+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:36.568786+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:36.874828+00:00", "trade", 5.935, 44.0]
["2026-10-02T14:16:37.028981+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:37.035493+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:37.234246+00:00", "trade", 5.935, 1.0]
["2026-10-02T14:16:37.989730+00:00", "trade", 5.935, 54.0]
["2026-10-02T14:16:38.128001+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:38.642371+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:38.879757+00:00", "trade", 5.935, 50.0]
["2026-10-02T14:16:39.534900+00:00", "trade", 5.935, 15.0]
["2026-10-02T14:16:39.851381+00:00", "trade", 5.935, 4.0]
["2026-10-02T14:16:42.044878+00:00", "trade", 5.935, 9.0]
["2026-10-02T14:16:42.535320+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:43.273197+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:43.273654+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:43.273815+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:43.696828+00:00", "trade", 5.9008, 300.0]
["2026-10-02T14:16:43.837797+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:16:44.395049+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:44.630790+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:44.866765+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:16:45.451364+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:45.452101+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:45.452543+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:46.074141+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:47.298144+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:47.411552+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:48.032297+00:00", "trade", 5.94, 300.0]
["2026-10-02T14:16:48.033570+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:48.034196+00:00", "trade", 5.9396, 200.0]
["2026-10-02T14:16:50.028274+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:50.030787+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:50.042130+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:52.158442+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:52.158460+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:52.158909+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:52.158944+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:53.145637+00:00", "trade", 5.935, 1.0]
["2026-10-02T14:16:53.151309+00:00", "trade", 5.9264, 10.0]
["2026-10-02T14:16:53.190978+00:00", "trade", 5.935, 1.0]
["2026-10-02T14:16:53.519565+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:53.520034+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:55.417215+00:00", "trade", 5.9317, 400.0]
["2026-10-02T14:16:55.417960+00:00", "trade", 5.935, 14.0]
["2026-10-02T14:16:57.873821+00:00", "trade", 5.9388, 10.0]
["2026-10-02T14:16:58.027946+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:16:58.175695+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:17:00.807973+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:17:04.916430+00:00", "trade", 5.9011, 100.0]
["2026-10-02T14:17:05.030168+00:00", "trade", 5.9398, 252.0]
["2026-10-02T14:17:05.652456+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:17:05.652482+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:17:05.719582+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:17:08.563886+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:17:08.620322+00:00", "trade", 5.94, 5.0]
["2026-10-02T14:17:11.042155+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:17:12.264928+00:00", "trade", 5.94, 40.0]
["2026-10-02T14:17:12.264930+00:00", "trade", 5.94, 50.0]
["2026-10-02T14:17:12.264933+00:00", "trade", 5.94, 1100.0]
["2026-10-02T14:17:12.264933+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:17:12.264943+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:17:12.265028+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:17:12.265036+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:17:12.265042+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:17:12.265049+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:17:12.265055+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:17:12.265062+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:17:12.265076+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:17:12.265083+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:17:12.265096+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:17:12.265116+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:17:12.265123+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:17:12.265129+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:17:12.265134+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:17:12.265134+00:00", "trade", 5.94, 60.0]
["2026-10-02T14:17:12.265139+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:17:12.265153+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:17:12.265160+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:17:12.265166+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:17:12.265173+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:17:12.265181+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:17:12.265187+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:17:12.265193+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:17:12.265199+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:17:12.265214+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:17:12.265217+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:17:12.265217+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:17:12.265217+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:17:12.265221+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:17:12.265323+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:12.265510+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:12.265549+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:12.265766+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:12.265825+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:12.266010+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:12.270046+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:12.270065+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:12.273103+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:12.273423+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:12.275268+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:12.285183+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:12.297904+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:12.297917+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:12.314293+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:12.365084+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:12.365118+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:13.294674+00:00", "trade", 5.945, 13.0]
["2026-10-02T14:17:14.208962+00:00", "trade", 5.945, 185.0]
["2026-10-02T14:17:14.208970+00:00", "trade", 5.95, 185.0]
["2026-10-02T14:17:14.209080+00:00", "trade", 5.945, 815.0]
["2026-10-02T14:17:14.209342+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:14.209407+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:14.269073+00:00", "trade", 5.945, 185.0]
["2026-10-02T14:17:16.146176+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:16.260789+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:16.270508+00:00", "trade", 5.945, 66.0]
["2026-10-02T14:17:16.731735+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:17:17.969782+00:00", "trade", 5.9033, 51.0]
["2026-10-02T14:17:18.803607+00:00", "trade", 5.95, 22.0]
["2026-10-02T14:17:20.725897+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:20.725923+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:21.834411+00:00", "trade", 5.9033, 14.0]
["2026-10-02T14:17:22.275800+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:22.628984+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:22.629846+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:23.119712+00:00", "trade", 5.945, 500.0]
["2026-10-02T14:17:23.120399+00:00", "trade", 5.945, 12.0]
["2026-10-02T14:17:25.015586+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:17:29.226836+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:29.262684+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:32.765234+00:00", "trade", 5.9473, 100.0]
["2026-10-02T14:17:32.855238+00:00", "trade", 5.9249, 23.0]
["2026-10-02T14:17:33.447757+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:33.681810+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:33.681867+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:33.764321+00:00", "trade", 5.94, 4.0]
["2026-10-02T14:17:33.765034+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:33.782654+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:33.841207+00:00", "trade", 5.9473, 100.0]
["2026-10-02T14:17:33.970318+00:00", "trade", 5.904, 13.0]
["2026-10-02T14:17:34.134336+00:00", "trade", 5.945, 16.0]
["2026-10-02T14:17:34.774935+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:35.055801+00:00", "trade", 5.945, 28.0]
["2026-10-02T14:17:35.728157+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:35.728210+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:35.728226+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:35.796344+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:35.840459+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:35.909186+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:36.031898+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:17:36.070871+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:36.895149+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:36.895197+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:37.301111+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:37.301167+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:37.537331+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:17:38.151879+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:17:38.858690+00:00", "trade", 5.945, 5.0]
["2026-10-02T14:17:39.640114+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:17:39.640162+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:17:39.640446+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:39.640477+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:39.640484+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:39.640492+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:39.720673+00:00", "trade", 5.9473, 7.0]
["2026-10-02T14:17:39.734454+00:00", "trade", 5.945, 200.0]
["2026-10-02T14:17:40.783177+00:00", "trade", 5.94, 50.0]
["2026-10-02T14:17:41.503281+00:00", "trade", 5.9401, 134.0]
["2026-10-02T14:17:41.505250+00:00", "trade", 5.945, 1.0]
["2026-10-02T14:17:41.510025+00:00", "trade", 5.945, 1.0]
["2026-10-02T14:17:42.130978+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:17:42.131358+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:42.131376+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:42.149992+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:42.150945+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:42.277495+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:42.479497+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:42.479544+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:42.854512+00:00", "trade", 5.9473, 32.0]
["2026-10-02T14:17:42.855096+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:42.875023+00:00", "trade", 5.9473, 1.0]
["2026-10-02T14:17:42.991018+00:00", "trade", 5.945, 400.0]
["2026-10-02T14:17:42.991488+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:42.991598+00:00", "trade", 5.95, 2.0]
["2026-10-02T14:17:42.992026+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:42.992330+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:17:42.995346+00:00", "trade", 5.945, 2000.0]
["2026-10-02T14:17:43.002790+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:43.002816+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:43.168702+00:00", "trade", 5.9472, 1.0]
["2026-10-02T14:17:44.427634+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:44.427678+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:44.796966+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:46.195178+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:46.216044+00:00", "trade", 5.945, 120.0]
["2026-10-02T14:17:46.656509+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:46.656559+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:46.660924+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:46.707946+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:46.778888+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:47.236854+00:00", "trade", 5.945, 20.0]
["2026-10-02T14:17:50.294943+00:00", "trade", 5.9478, 250.0]
["2026-10-02T14:17:50.611611+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:50.672866+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:50.845419+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:50.845465+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:51.215770+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:51.215816+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:51.471207+00:00", "trade", 5.9403, 2000.0]
["2026-10-02T14:17:52.065013+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:52.442722+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:52.574715+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:53.060316+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:53.060402+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:54.332648+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:17:55.895377+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:55.895427+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:55.896088+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:55.976321+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:55.995309+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:56.626109+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:57.184551+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:17:57.345277+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:57.349002+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:17:57.349463+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:58.137888+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:59.046002+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:17:59.161275+00:00", "trade", 5.945, 200.0]
["2026-10-02T14:17:59.938285+00:00", "trade", 5.945, 101.0]
["2026-10-02T14:18:00.576710+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:18:00.577676+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:18:00.898876+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:18:00.898902+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:18:00.898958+00:00", "trade", 5.95, 50.0]
["2026-10-02T14:18:00.899888+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:18:00.899927+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:18:00.900399+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:18:00.900409+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:18:00.918302+00:00", "trade", 5.9496, 450.0]
["2026-10-02T14:18:00.918640+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:18:01.259850+00:00", "trade", 5.945, 400.0]
["2026-10-02T14:18:01.260890+00:00", "trade", 5.945, 164.0]
["2026-10-02T14:18:01.264085+00:00", "trade", 5.945, 50.0]
["2026-10-02T14:18:01.352852+00:00", "trade", 5.95, 12.0]
["2026-10-02T14:18:02.754330+00:00", "trade", 5.9099, 1.0]
["2026-10-02T14:18:04.292141+00:00", "trade", 5.9431, 12.0]
["2026-10-02T14:18:04.292500+00:00", "trade", 5.9431, 3.0]
["2026-10-02T14:18:05.051128+00:00", "trade", 5.945, 8.0]
["2026-10-02T14:18:06.595724+00:00", "trade", 5.945, 1.0]
["2026-10-02T14:18:06.729368+00:00", "trade", 5.945, 776.0]
["2026-10-02T14:18:07.559083+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:18:07.559119+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:18:07.559421+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:18:07.559431+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:18:08.014815+00:00", "trade", 5.94, 20.0]
["2026-10-02T14:18:08.389408+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:18:08.389780+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:18:08.389793+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:18:08.389860+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:18:08.391308+00:00", "trade", 5.94, 25.0]
["2026-10-02T14:18:08.391310+00:00", "trade", 5.94, 118.0]
["2026-10-02T14:18:08.391313+00:00", "trade", 5.94, 3800.0]
["2026-10-02T14:18:08.391315+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:18:08.391322+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:18:08.391393+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:18:08.391400+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:18:08.391444+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:18:08.391446+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:18:08.391451+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:18:08.391457+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:18:08.391457+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:18:08.391458+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:18:08.391464+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:18:08.391471+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:18:08.391477+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:18:08.391484+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:18:08.391490+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:18:08.391497+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:18:08.391510+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:18:08.391523+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:18:08.391530+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:18:08.391543+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:18:08.391549+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:18:08.391556+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:18:08.391613+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:18:08.391640+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:18:08.391674+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:18:08.391681+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:18:08.391736+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:18:08.391747+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:18:08.391775+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:18:08.391777+00:00", "trade", 5.94, 500.0]
["2026-10-02T14:18:08.391777+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:18:08.391777+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:18:08.391795+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:08.391808+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:08.391864+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:08.391871+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:08.391878+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:08.391944+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:08.391957+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:08.391964+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:08.392025+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:08.392027+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:08.392080+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:08.392119+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:08.392215+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:08.392292+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:08.392305+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:08.392315+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:08.392392+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:08.392407+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:08.392521+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:08.392742+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:08.392752+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:08.392856+00:00", "trade", 5.94, 20.0]
["2026-10-02T14:18:08.392905+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:08.392981+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:08.393298+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:08.395762+00:00", "trade", 5.94, 49.0]
["2026-10-02T14:18:08.395887+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:08.395898+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:08.492428+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:08.818977+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:09.305708+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:18:09.330415+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:09.330646+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:09.330669+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:09.881281+00:00", "trade", 5.9395, 40.0]
["2026-10-02T14:18:10.191581+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:10.192212+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:10.459602+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:11.023991+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:11.024450+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:12.012233+00:00", "trade", 5.9389, 50.0]
["2026-10-02T14:18:12.504785+00:00", "trade", 5.9393, 1.0]
["2026-10-02T14:18:12.699091+00:00", "trade", 5.9386, 16.0]
["2026-10-02T14:18:12.807916+00:00", "trade", 5.9386, 1.0]
["2026-10-02T14:18:13.346631+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:13.346638+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:13.346736+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:13.346994+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:13.347139+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:13.349451+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:13.349487+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:13.356687+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:13.358285+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:13.358800+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:13.359109+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:13.362906+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:13.396371+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:13.398958+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:14.168630+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:14.182020+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:14.182111+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:14.182639+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:16.561758+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:16.561765+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:16.561900+00:00", "trade", 5.93, 25.0]
["2026-10-02T14:18:16.561902+00:00", "trade", 5.93, 79.0]
["2026-10-02T14:18:16.561903+00:00", "trade", 5.93, 39.0]
["2026-10-02T14:18:16.561905+00:00", "trade", 5.93, 1.0]
["2026-10-02T14:18:16.561909+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:18:16.561909+00:00", "trade", 5.93, 5.0]
["2026-10-02T14:18:16.561991+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:16.561998+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:16.562005+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:16.562006+00:00", "trade", 5.93, 7.0]
["2026-10-02T14:18:16.562011+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:16.562018+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:16.562025+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:16.562038+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:16.562044+00:00", "trade", 5.93, 15.0]
["2026-10-02T14:18:16.562045+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:16.562052+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:16.562059+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:16.562065+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:16.562067+00:00", "trade", 5.93, 2.0]
["2026-10-02T14:18:16.562071+00:00", "trade", 5.93, 14.0]
["2026-10-02T14:18:16.562071+00:00", "trade", 5.93, 21.0]
["2026-10-02T14:18:16.562071+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:18:16.562071+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:16.562078+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:16.562085+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:16.562091+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:16.562098+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:16.562112+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:16.562119+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:16.562125+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:16.562210+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:16.562245+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:16.562291+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:16.562346+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:18:16.562357+00:00", "trade", 5.93, 400.0]
["2026-10-02T14:18:16.562365+00:00", "trade", 5.93, 198.0]
["2026-10-02T14:18:16.562368+00:00", "trade", 5.94, 600.0]
["2026-10-02T14:18:16.562375+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:18:16.562379+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:18:16.562384+00:00", "trade", 5.94, 400.0]
["2026-10-02T14:18:16.562389+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:18:16.562394+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:18:16.562471+00:00", "trade", 5.94, 2.0]
["2026-10-02T14:18:16.562494+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:16.562509+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:16.562564+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:16.562613+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:18:16.562615+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:18:16.562616+00:00", "trade", 5.93, 107.0]
["2026-10-02T14:18:16.562617+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:18:16.562620+00:00", "trade", 5.93, 118.0]
["2026-10-02T14:18:16.562621+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:18:16.562624+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:16.562642+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:18:16.562642+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:16.562647+00:00", "trade", 5.93, 123.0]
["2026-10-02T14:18:16.562649+00:00", "trade", 5.93, 1196.0]
["2026-10-02T14:18:16.562649+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:16.562653+00:00", "trade", 5.93, 371.0]
["2026-10-02T14:18:16.562683+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:16.562693+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:18:16.562694+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:18:16.562696+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:16.562703+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:16.562709+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:16.562710+00:00", "trade", 5.93, 153.0]
["2026-10-02T14:18:16.562715+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:18:16.562715+00:00", "trade", 5.93, 253.0]
["2026-10-02T14:18:16.562716+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:16.562717+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:18:16.562721+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:18:16.562723+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:16.562731+00:00", "trade", 5.93, 253.0]
["2026-10-02T14:18:16.562731+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:16.562738+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:16.562744+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:16.562750+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:16.562751+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:16.562758+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:16.562777+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:16.562779+00:00", "trade", 5.92, 13.0]
["2026-10-02T14:18:16.562814+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:16.562839+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:16.562875+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:16.562902+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:16.562907+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:16.562909+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:16.562916+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:16.562916+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:16.562922+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:16.562928+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:16.562936+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:16.562944+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:16.562951+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:16.562958+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:16.562963+00:00", "trade", 5.93, 198.0]
["2026-10-02T14:18:16.562964+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:16.562970+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:16.562984+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:16.562990+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:16.563003+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:16.563011+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:16.563018+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:16.563024+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:16.563025+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:18:16.563025+00:00", "trade", 5.93, 700.0]
["2026-10-02T14:18:16.563025+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:16.563028+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:16.563031+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:16.563034+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:16.563042+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:16.563048+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:16.563054+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:16.563073+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:16.563150+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:16.563171+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:16.563178+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:16.563185+00:00", "trade", 5.93, 202.0]
["2026-10-02T14:18:16.563186+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:16.563227+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:16.563239+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:16.563350+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:16.563490+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:16.563513+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:16.563524+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:16.563568+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:16.563787+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:16.563968+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:16.565445+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:16.565498+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:16.566371+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:16.572097+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:16.594291+00:00", "trade", 5.935, 13.0]
["2026-10-02T14:18:16.635346+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:16.734314+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:18:18.394411+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:18.756420+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:18.765422+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:18.779357+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:18.779836+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:18.781397+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:18.787500+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:18.788421+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:18.788449+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:18.788911+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:18.889311+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:18.898589+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:18.899530+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:18.900061+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:18.957443+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:18.958001+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:19.061285+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:19.123313+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:19.224864+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:20.332575+00:00", "trade", 5.935, 900.0]
["2026-10-02T14:18:20.844450+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:20.857305+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:20.948725+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:21.061815+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:21.162635+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:21.163127+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:21.184717+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:21.295959+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:21.722822+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:22.104216+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:22.383658+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:22.523156+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:23.167198+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:23.185308+00:00", "trade", 5.9321, 42.0]
["2026-10-02T14:18:23.303118+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:23.457562+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:23.458604+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:23.891838+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:23.891914+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:23.892003+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:23.892370+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:23.892396+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:23.988494+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:23.988538+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:24.200156+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:24.580091+00:00", "trade", 5.9323, 230.0]
["2026-10-02T14:18:24.580854+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:26.069019+00:00", "trade", 5.935, 1.0]
["2026-10-02T14:18:26.569342+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:27.787490+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:27.876598+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:28.192620+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:29.445748+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:29.447551+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:29.448018+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:32.265622+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:32.588700+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:33.842066+00:00", "trade", 5.935, 5.0]
["2026-10-02T14:18:34.021748+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:34.021791+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:35.240937+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:35.366455+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:35.367600+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:35.368065+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:35.393907+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:35.394315+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:35.394454+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:35.394725+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:35.394786+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:35.395177+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:35.395218+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:35.418027+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:35.418467+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:35.426105+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:35.427784+00:00", "trade", 5.93, 107.0]
["2026-10-02T14:18:35.427785+00:00", "trade", 5.93, 300.0]
["2026-10-02T14:18:35.427787+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:18:35.427788+00:00", "trade", 5.93, 18.0]
["2026-10-02T14:18:35.427792+00:00", "trade", 5.93, 371.0]
["2026-10-02T14:18:35.427792+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:18:35.427796+00:00", "trade", 5.93, 50.0]
["2026-10-02T14:18:35.427883+00:00", "trade", 5.93, 20.0]
["2026-10-02T14:18:35.427890+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:18:35.427892+00:00", "trade", 5.93, 105.0]
["2026-10-02T14:18:35.427895+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:18:35.427896+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:18:35.427906+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:35.427919+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:18:35.427924+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:35.427932+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:35.427939+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:35.427946+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:35.427953+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:35.427960+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:35.427965+00:00", "trade", 5.93, 1196.0]
["2026-10-02T14:18:35.427966+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:35.427968+00:00", "trade", 5.93, 700.0]
["2026-10-02T14:18:35.427968+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:18:35.427968+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:35.427973+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:35.427980+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:35.427987+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:35.427994+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:35.428008+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:35.428015+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:35.428022+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:35.428029+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:35.428044+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:35.428066+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:18:35.428078+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:35.428079+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:35.428088+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:35.428094+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:35.428101+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:35.428115+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:35.428121+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:35.428188+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:35.428347+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:35.428420+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:35.428427+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:35.428460+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:35.428488+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:35.428498+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:35.428597+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:35.428866+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:35.429295+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:35.429537+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:35.446475+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:35.461939+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:35.568958+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:35.711067+00:00", "trade", 5.9373, 4.0]
["2026-10-02T14:18:36.224247+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:37.447083+00:00", "trade", 5.9295, 2.0]
["2026-10-02T14:18:37.471590+00:00", "trade", 5.9295, 29.0]
["2026-10-02T14:18:37.522688+00:00", "trade", 5.9276, 66.0]
["2026-10-02T14:18:37.522702+00:00", "trade", 5.9276, 1.0]
["2026-10-02T14:18:37.567005+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:37.812711+00:00", "trade", 5.9137, 100.0]
["2026-10-02T14:18:38.607934+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:38.627153+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:40.647588+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:40.649160+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:40.649823+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:40.649832+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:40.649987+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:40.650290+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:40.650708+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:40.656944+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:40.658534+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:40.662109+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:40.694543+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:40.697031+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:41.332150+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:18:41.855355+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:41.855831+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:41.855838+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:41.884266+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:42.017429+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:42.044963+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:42.135393+00:00", "trade", 5.925, 181.0]
["2026-10-02T14:18:42.136070+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:42.136172+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:42.136196+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:42.136513+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:42.136563+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:42.183014+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:42.672211+00:00", "trade", 5.9288, 128.0]
["2026-10-02T14:18:42.834403+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:43.398651+00:00", "trade", 5.93, 6012.0]
["2026-10-02T14:18:43.400620+00:00", "trade", 5.925, 1.0]
["2026-10-02T14:18:44.023642+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:44.024120+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:44.024578+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:44.024874+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:44.266464+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:44.505480+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:44.617190+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:44.678663+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:44.679047+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:44.843422+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:44.843862+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:44.998835+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:45.000725+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:45.142738+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:45.153142+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:45.290912+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:18:45.333129+00:00", "trade", 5.925, 50.0]
["2026-10-02T14:18:45.469142+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:46.237676+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:46.238105+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:46.238169+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:46.238212+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:46.238252+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:46.238709+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:46.548837+00:00", "trade", 5.925, 10.0]
["2026-10-02T14:18:46.549428+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:46.549525+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:46.549568+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:46.552795+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:46.579304+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:46.580537+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:46.632121+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:46.632662+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:46.644334+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:46.733151+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:46.879021+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:46.879904+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:46.880000+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:46.883144+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:47.939393+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:48.039864+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:49.313592+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:49.314047+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:49.314226+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:49.314306+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:49.314686+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:49.314751+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:49.315259+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:49.393796+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:49.394143+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:49.414848+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:49.445220+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:49.556667+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:49.961998+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:49.962011+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:50.031705+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:50.031719+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:50.042260+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:50.042710+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:50.170713+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:50.271312+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:50.608523+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:50.608996+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:50.748198+00:00", "trade", 5.9295, 1.0]
["2026-10-02T14:18:50.833658+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:51.032789+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:51.041834+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:51.087885+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:51.088348+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:51.149741+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:51.254578+00:00", "trade", 5.93, 1.0]
["2026-10-02T14:18:52.019566+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:52.218357+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:52.218826+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:52.221695+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:52.252529+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:52.341954+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:52.483318+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:53.317889+00:00", "trade", 5.9295, 1.0]
["2026-10-02T14:18:53.466374+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:53.466845+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:53.499045+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:53.499511+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:54.048662+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:55.085708+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:55.139430+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:55.453993+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:55.454452+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:55.469459+00:00", "trade", 5.9276, 1.0]
["2026-10-02T14:18:55.469467+00:00", "trade", 5.9276, 1.0]
["2026-10-02T14:18:55.697683+00:00", "trade", 5.9295, 1.0]
["2026-10-02T14:18:55.993829+00:00", "trade", 5.9278, 12.0]
["2026-10-02T14:18:56.763775+00:00", "trade", 5.9164, 1.0]
["2026-10-02T14:18:57.982429+00:00", "trade", 5.9295, 1.0]
["2026-10-02T14:18:58.404414+00:00", "trade", 5.9201, 13.0]
["2026-10-02T14:18:59.693973+00:00", "trade", 5.93, 2.0]
["2026-10-02T14:18:59.694408+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:59.694436+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:59.694447+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:59.694478+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:59.694493+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:59.694999+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:59.695443+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:59.766356+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:59.923933+00:00", "trade", 5.925, 24.0]
["2026-10-02T14:19:00.139053+00:00", "trade", 5.9295, 1.0]
["2026-10-02T14:19:00.147004+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:00.147475+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:00.822621+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:01.728365+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:01.730428+00:00", "trade", 5.925, 48.0]
["2026-10-02T14:19:01.748189+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:02.464204+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:02.476831+00:00", "trade", 5.9295, 1.0]
["2026-10-02T14:19:02.599179+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:19:02.999412+00:00", "trade", 5.93, 1.0]
["2026-10-02T14:19:03.041996+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:03.123216+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:03.123273+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:03.123878+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:03.124337+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:03.224006+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:03.659734+00:00", "trade", 5.9214, 376.0]
["2026-10-02T14:19:04.951454+00:00", "trade", 5.9295, 1.0]
["2026-10-02T14:19:06.250199+00:00", "trade", 5.925, 50.0]
["2026-10-02T14:19:07.791784+00:00", "trade", 5.929, 100.0]
["2026-10-02T14:19:07.792514+00:00", "trade", 5.925, 16.0]
["2026-10-02T14:19:07.871938+00:00", "trade", 5.93, 1.0]
["2026-10-02T14:19:09.637050+00:00", "trade", 5.918, 100.0]
["2026-10-02T14:19:09.863998+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:09.865782+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:09.866206+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:09.909251+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:09.909710+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:09.909797+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:09.916349+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:09.916822+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:09.927742+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:09.928266+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:09.928428+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:09.928514+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:09.928746+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:09.928829+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:09.929795+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:10.136175+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:10.143489+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:10.501217+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:10.526599+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:10.546491+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:10.546595+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:10.546632+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:10.551711+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:11.374705+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:12.394425+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:13.728064+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:13.728076+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:13.728088+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:13.728144+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:13.741716+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:13.754550+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:13.771397+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:13.771891+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:13.812218+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:13.812886+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:13.830815+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:13.839846+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:13.840043+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:13.846414+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:13.847285+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:13.847395+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:13.847721+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:13.847765+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:19:13.903965+00:00", "trade", 5.92, 25.0]
["2026-10-02T14:19:13.903967+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:19:13.903968+00:00", "trade", 5.92, 20.0]
["2026-10-02T14:19:13.904054+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:19:13.904061+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:19:13.904067+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:19:13.904074+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:19:13.904076+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:19:13.904076+00:00", "trade", 5.92, 200.0]
["2026-10-02T14:19:13.904080+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:19:13.904094+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:19:13.904101+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:19:13.904108+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:19:13.904114+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:19:13.904121+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:19:13.904128+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:19:13.904134+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:19:13.904139+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:19:13.904140+00:00", "trade", 5.92, 120.0]
["2026-10-02T14:19:13.904141+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:19:13.904154+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:19:13.904161+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:19:13.904167+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:19:13.904180+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:19:13.904252+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:13.904383+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:13.904406+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:13.904534+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:13.904611+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:13.904613+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:13.904699+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:13.904767+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:13.904845+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:13.905094+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:13.905165+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:13.905808+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:19:13.957463+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:13.958019+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:13.958553+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:13.958865+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:13.971555+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:14.222568+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:14.227269+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:14.227798+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:14.682192+00:00", "trade", 5.9192, 1.0]
["2026-10-02T14:19:14.683004+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:16.209419+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:16.209457+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:16.209537+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:16.209882+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:16.404866+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:16.405319+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:16.532040+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:16.532489+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:16.572652+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:17.091407+00:00", "trade", 5.9128, 17.0]
["2026-10-02T14:19:17.093221+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:17.113962+00:00", "trade", 5.9128, 1.0]
["2026-10-02T14:19:17.555959+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:17.602988+00:00", "trade", 5.9189, 1.0]
["2026-10-02T14:19:17.603860+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:17.604318+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:17.933544+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:17.934252+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:18.534574+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:18.535097+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:18.812539+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:18.812549+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:18.901414+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:18.901875+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:19.214732+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:19.215170+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:20.321669+00:00", "trade", 5.9193, 1.0]
["2026-10-02T14:19:20.656424+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:20.656889+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:20.680846+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:20.780831+00:00", "trade", 5.91, 4173.0]
["2026-10-02T14:19:20.780874+00:00", "trade", 5.91, 25.0]
["2026-10-02T14:19:20.780877+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:19:20.780956+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:20.780962+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:20.780969+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:19:20.780976+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:19:20.780982+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:19:20.780989+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:19:20.781000+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:19:20.781007+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:19:20.781013+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:19:20.781020+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:19:20.781034+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:19:20.781111+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:19:20.781149+00:00", "trade", 5.91, 7.0]
["2026-10-02T14:19:20.781153+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:19:20.781164+00:00", "trade", 5.91, 20.0]
["2026-10-02T14:19:20.781329+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:19:20.781356+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:19:20.781363+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:19:20.781424+00:00", "trade", 5.91, 5.0]
["2026-10-02T14:19:20.781434+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:19:20.781435+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:19:20.781440+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:19:20.781449+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:19:20.781548+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:19:20.781782+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:19:20.781932+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:19:20.781933+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:19:20.781969+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:19:20.782091+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:19:20.782196+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:19:20.782251+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:19:20.782399+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:19:20.783578+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:19:20.783595+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:19:20.787703+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:19:20.929430+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:19:21.018419+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:19:21.044322+00:00", "trade", 5.9, 300.0]
["2026-10-02T14:19:21.051938+00:00", "trade", 5.9, 25.0]
["2026-10-02T14:19:21.051940+00:00", "trade", 5.9, 75.0]
["2026-10-02T14:19:21.052138+00:00", "trade", 5.9, 25.0]
["2026-10-02T14:19:21.052201+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:19:21.052208+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:19:21.052215+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:19:21.052226+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:19:21.052227+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:19:21.052230+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:19:21.052233+00:00", "trade", 5.9, 25.0]
["2026-10-02T14:19:21.052233+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:19:21.052262+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:19:21.052267+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:19:21.052275+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:19:21.052456+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:19:21.052465+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:19:21.052471+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:19:21.052479+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:19:21.052483+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:19:21.052485+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:19:21.052511+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:21.052557+00:00", "trade", 5.9, 12.0]
["2026-10-02T14:19:21.052557+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:19:21.052572+00:00", "trade", 5.9, 7.0]
["2026-10-02T14:19:21.052574+00:00", "trade", 5.9, 7.0]
["2026-10-02T14:19:21.052574+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:19:21.052579+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:21.052596+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:21.052632+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:21.052658+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:19:21.052677+00:00", "trade", 5.9, 198.0]
["2026-10-02T14:19:21.052685+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:19:21.052685+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:19:21.052686+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:21.052687+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:19:21.052687+00:00", "trade", 5.9, 44.0]
["2026-10-02T14:19:21.052703+00:00", "trade", 5.9, 2.0]
["2026-10-02T14:19:21.052723+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:21.052743+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:19:21.052744+00:00", "trade", 5.9, 400.0]
["2026-10-02T14:19:21.052744+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:21.052760+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:21.052781+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:21.052819+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:21.052843+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:21.052847+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:19:21.052852+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:21.052911+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:21.052954+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:21.052966+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:21.053010+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:21.053025+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:21.053060+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:21.053082+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:21.053122+00:00", "trade", 5.9, 400.0]
["2026-10-02T14:19:21.053123+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:21.053155+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:21.053179+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:21.053289+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:21.053394+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:21.053535+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:21.053547+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:21.053583+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:21.053624+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:21.053792+00:00", "trade", 5.895, 198.0]
["2026-10-02T14:19:21.053823+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:21.054049+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:21.054383+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:21.054587+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:21.054610+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:21.056832+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:21.124856+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:21.165360+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:21.166135+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:21.297005+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:21.297031+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:21.348755+00:00", "trade", 5.898, 508.0]
["2026-10-02T14:19:21.349356+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:21.349363+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:21.355881+00:00", "trade", 5.8974, 490.0]
["2026-10-02T14:19:21.372551+00:00", "trade", 5.895, 198.0]
["2026-10-02T14:19:21.373286+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:21.474350+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:21.633132+00:00", "trade", 5.895, 41.0]
["2026-10-02T14:19:21.692970+00:00", "trade", 5.895, 2.0]
["2026-10-02T14:19:21.693083+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:19:21.694371+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:19:21.719091+00:00", "trade", 5.895, 200.0]
["2026-10-02T14:19:21.971110+00:00", "trade", 5.8999, 15.0]
["2026-10-02T14:19:22.214398+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:22.364467+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:19:22.364469+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:19:22.364504+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:22.802229+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:23.437517+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:23.437988+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:23.440608+00:00", "trade", 5.895, 1.0]
["2026-10-02T14:19:23.540321+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:23.541448+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:23.585925+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:23.586421+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:23.586888+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:23.588453+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:23.834677+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:24.136315+00:00", "trade", 5.8902, 100.0]
["2026-10-02T14:19:24.988183+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:25.531759+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:25.531855+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:25.531879+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:25.531891+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:25.532380+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:25.534116+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:25.633317+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:25.750703+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:25.955921+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:26.231317+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:26.365373+00:00", "trade", 5.9, 2.0]
["2026-10-02T14:19:27.069097+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:27.096923+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:27.223039+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:28.072990+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:28.145559+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:28.365134+00:00", "trade", 5.895, 41.0]
["2026-10-02T14:19:28.365661+00:00", "trade", 5.895, 3.0]
["2026-10-02T14:19:28.484792+00:00", "trade", 5.917, 7.0]
["2026-10-02T14:19:28.485531+00:00", "trade", 5.917, 2.0]
["2026-10-02T14:19:29.365093+00:00", "trade", 5.895, 32.0]
["2026-10-02T14:19:30.058130+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:30.058143+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:30.167871+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:30.365747+00:00", "trade", 5.895, 9.0]
["2026-10-02T14:19:30.365778+00:00", "trade", 5.895, 11.0]
["2026-10-02T14:19:30.453310+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:30.723082+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:30.831898+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:31.156369+00:00", "trade", 5.9279, 87.0]
["2026-10-02T14:19:31.157400+00:00", "trade", 5.9279, 41.0]
["2026-10-02T14:19:31.235395+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:31.372388+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:31.401854+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:31.662585+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:31.822302+00:00", "trade", 5.8901, 200.0]
["2026-10-02T14:19:31.913823+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:32.059458+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:32.585525+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:32.702625+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:32.911325+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:33.032759+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:33.455659+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:33.971805+00:00", "trade", 5.895, 1.0]
["2026-10-02T14:19:33.976763+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:35.049638+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:35.308967+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:35.312202+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:35.427920+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:35.428468+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:35.748355+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:36.317589+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:36.318110+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:36.417681+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:37.364384+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:37.789172+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:38.052989+00:00", "trade", 5.9141, 10.0]
["2026-10-02T14:19:38.053709+00:00", "trade", 5.895, 8.0]
["2026-10-02T14:19:38.496802+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:38.766463+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:38.886447+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:38.886899+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:40.848753+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:40.849036+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:40.850070+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:40.850562+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:40.906640+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:40.947157+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:42.251353+00:00", "trade", 5.895, 10.0]
["2026-10-02T14:19:42.252478+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:42.252809+00:00", "trade", 5.895, 7.0]
["2026-10-02T14:19:42.360624+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:42.993737+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:44.148160+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:19:45.309808+00:00", "trade", 5.895, 400.0]
["2026-10-02T14:19:45.309817+00:00", "trade", 5.895, 400.0]
["2026-10-02T14:19:45.310215+00:00", "trade", 5.895, 25.0]
["2026-10-02T14:19:45.310653+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:19:45.317158+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:45.317232+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:45.317315+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:45.696252+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:46.434876+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:46.588156+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:46.588564+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:46.662972+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:46.663430+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:46.792353+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:46.792885+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:46.833536+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:46.935809+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:47.039641+00:00", "trade", 5.895, 1.0]
["2026-10-02T14:19:47.040421+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:47.145869+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:47.191556+00:00", "trade", 5.9183, 15.0]
["2026-10-02T14:19:47.431391+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:47.431534+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:47.431723+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:47.431859+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:47.503699+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:48.403666+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:48.534776+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:48.623907+00:00", "trade", 5.895, 6000.0]
["2026-10-02T14:19:48.624604+00:00", "trade", 5.895, 31.0]
["2026-10-02T14:19:48.624655+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:48.624786+00:00", "trade", 5.895, 6000.0]
["2026-10-02T14:19:48.625517+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:48.625847+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:19:48.625848+00:00", "trade", 5.89, 6.0]
["2026-10-02T14:19:48.625850+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:19:48.625851+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:19:48.625854+00:00", "trade", 5.89, 8.0]
["2026-10-02T14:19:48.625856+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:19:48.625859+00:00", "trade", 5.89, 20.0]
["2026-10-02T14:19:48.625860+00:00", "trade", 5.89, 24.0]
["2026-10-02T14:19:48.625861+00:00", "trade", 5.89, 50.0]
["2026-10-02T14:19:48.625867+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:19:48.625869+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:19:48.625922+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:48.625927+00:00", "trade", 5.88, 25.0]
["2026-10-02T14:19:48.625929+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:19:48.625930+00:00", "trade", 5.88, 200.0]
["2026-10-02T14:19:48.625930+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:48.625931+00:00", "trade", 5.88, 400.0]
["2026-10-02T14:19:48.625936+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:48.625937+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:19:48.625938+00:00", "trade", 5.88, 28.0]
["2026-10-02T14:19:48.625938+00:00", "trade", 5.88, 2200.0]
["2026-10-02T14:19:48.625943+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:48.625950+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:48.625955+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:48.625956+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:48.625963+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:48.625975+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:48.625989+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:19:48.625990+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:19:48.625991+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:19:48.625995+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:19:48.625996+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:19:48.625997+00:00", "trade", 5.895, 44.0]
["2026-10-02T14:19:48.625997+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:19:48.625998+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:19:48.626003+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:19:48.626035+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:48.626042+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:48.626049+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:48.626056+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:48.626063+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:48.626069+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:19:48.626069+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:48.626077+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:19:48.626083+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:19:48.626091+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:19:48.626097+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:19:48.626103+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:19:48.626107+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:19:48.626117+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:19:48.626123+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:19:48.626130+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:19:48.626138+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:19:48.626145+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:19:48.626150+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:19:48.626150+00:00", "trade", 5.88, 600.0]
["2026-10-02T14:19:48.626155+00:00", "trade", 5.89, 50.0]
["2026-10-02T14:19:48.626155+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:19:48.626155+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:19:48.626158+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:19:48.626172+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:19:48.626177+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:19:48.626178+00:00", "trade", 5.88, 20.0]
["2026-10-02T14:19:48.626178+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:19:48.626185+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:19:48.626191+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:19:48.626197+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:19:48.626211+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:19:48.626225+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:19:48.626232+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:19:48.626238+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:19:48.626251+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:19:48.626256+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:19:48.626256+00:00", "trade", 5.88, 250.0]
["2026-10-02T14:19:48.626258+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:19:48.626265+00:00", "quote", 5.89, 5.88]
["2026-10-02T14:19:48.626285+00:00", "trade", 5.88, 200.0]
["2026-10-02T14:19:48.626295+00:00", "quote", 5.89, 5.88]
["2026-10-02T14:19:48.626298+00:00", "trade", 5.88, 200.0]
["2026-10-02T14:19:48.626301+00:00", "quote", 5.89, 5.88]
["2026-10-02T14:19:48.626308+00:00", "quote", 5.89, 5.88]
["2026-10-02T14:19:48.626314+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:19:48.626314+00:00", "quote", 5.89, 5.88]
["2026-10-02T14:19:48.626321+00:00", "quote", 5.89, 5.88]
["2026-10-02T14:19:48.626327+00:00", "quote", 5.89, 5.88]
["2026-10-02T14:19:48.626343+00:00", "quote", 5.89, 5.88]
["2026-10-02T14:19:48.626349+00:00", "quote", 5.89, 5.88]
["2026-10-02T14:19:48.626355+00:00", "quote", 5.89, 5.88]
["2026-10-02T14:19:48.626369+00:00", "quote", 5.89, 5.88]
["2026-10-02T14:19:48.626375+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:19:48.626377+00:00", "trade", 5.89, 12.0]
["2026-10-02T14:19:48.626378+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:19:48.626379+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:19:48.626379+00:00", "trade", 5.89, 60.0]
["2026-10-02T14:19:48.626439+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:19:48.626448+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:19:48.626463+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:19:48.626463+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:19:48.626474+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:19:48.626490+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:19:48.626493+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:19:48.626498+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:19:48.626506+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:19:48.626537+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:19:48.626540+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:19:48.626556+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:19:48.626557+00:00", "trade", 5.88, 11.0]
["2026-10-02T14:19:48.626571+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:19:48.626587+00:00", "trade", 5.88, 200.0]
["2026-10-02T14:19:48.626589+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:19:48.626589+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:19:48.626590+00:00", "trade", 5.88, 54.0]
["2026-10-02T14:19:48.626593+00:00", "trade", 5.88, 500.0]
["2026-10-02T14:19:48.626597+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:19:48.626621+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:19:48.626656+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:19:48.626663+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:19:48.626698+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:19:48.626720+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:19:48.626761+00:00", "trade", 5.88, 284.0]
["2026-10-02T14:19:48.626772+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:19:48.626776+00:00", "trade", 5.88, 500.0]
["2026-10-02T14:19:48.626783+00:00", "trade", 5.88, 200.0]
["2026-10-02T14:19:48.626786+00:00", "trade", 5.88, 800.0]
["2026-10-02T14:19:48.626790+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:19:48.626792+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:19:48.626796+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:19:48.626797+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:19:48.626808+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:19:48.626831+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:48.626990+00:00", "trade", 5.88, 200.0]
["2026-10-02T14:19:48.626998+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:48.627019+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:19:48.627023+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:48.627031+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:48.627069+00:00", "trade", 5.88, 200.0]
["2026-10-02T14:19:48.627071+00:00", "trade", 5.88, 22.0]
["2026-10-02T14:19:48.627071+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:19:48.627084+00:00", "trade", 5.88, 98.0]
["2026-10-02T14:19:48.627084+00:00", "trade", 5.88, 2.0]
["2026-10-02T14:19:48.627105+00:00", "trade", 5.88, 98.0]
["2026-10-02T14:19:48.627190+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:48.627270+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:19:48.627293+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:48.627409+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:48.627422+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:48.627495+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:48.627498+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:48.627537+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:48.627548+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:48.627842+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:48.627844+00:00", "trade", 5.88, 400.0]
["2026-10-02T14:19:48.627931+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:48.628040+00:00", "trade", 5.875, 20.0]
["2026-10-02T14:19:48.628600+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:48.628608+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:48.628853+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:48.629305+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:48.629327+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:48.629356+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:48.629673+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:48.630501+00:00", "trade", 5.87, 20.0]
["2026-10-02T14:19:48.633122+00:00", "trade", 5.87, 33.0]
["2026-10-02T14:19:48.633661+00:00", "trade", 5.875, 1400.0]
["2026-10-02T14:19:48.634842+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:48.634854+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:48.637231+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:48.640801+00:00", "trade", 5.8715, 100.0]
["2026-10-02T14:19:48.650478+00:00", "trade", 5.87, 1.0]
["2026-10-02T14:19:48.685447+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:48.738096+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:48.829131+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:48.929889+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:48.930344+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:48.940049+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:48.940089+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:48.940130+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:49.178935+00:00", "trade", 5.8711, 1.0]
["2026-10-02T14:19:49.217614+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:49.217626+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:49.218097+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:49.332396+00:00", "trade", 5.875, 4.0]
["2026-10-02T14:19:49.333182+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:49.333237+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:49.333631+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:49.334065+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:49.385190+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:49.514612+00:00", "trade", 5.875, 1000.0]
["2026-10-02T14:19:49.526303+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:19:49.526587+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:19:49.526805+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:49.527073+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:49.527153+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:49.527290+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:49.527334+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:49.527531+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:49.527587+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:49.527828+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:49.529375+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:49.534575+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:19:49.775964+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:49.778507+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:19:49.804943+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:49.805334+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:49.805383+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:49.806496+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:49.828209+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:49.828255+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:49.877990+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:49.897240+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:50.269924+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:50.269973+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:50.270319+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:50.270749+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:50.297624+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:19:50.297663+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:19:50.297684+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:19:50.297893+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:19:50.298056+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:19:50.298342+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:50.328186+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:19:50.391415+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:50.398339+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:50.553016+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:50.937367+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:50.937831+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:50.952933+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:50.958094+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:19:50.958772+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:50.958856+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:50.959244+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:50.959254+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:52.297009+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:52.465777+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:53.073178+00:00", "trade", 5.875, 50.0]
["2026-10-02T14:19:53.073878+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:53.194715+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:53.194718+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:19:53.195166+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:53.195187+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:53.195231+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:53.195247+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:53.195256+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:53.195273+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:53.195702+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:53.195731+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:53.196143+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:53.198040+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:53.374484+00:00", "trade", 5.875, 50.0]
["2026-10-02T14:19:53.490834+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:53.491310+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:53.496696+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:53.497154+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:53.498730+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:53.797650+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:55.050523+00:00", "trade", 5.875, 198.0]
["2026-10-02T14:19:55.050643+00:00", "trade", 5.875, 2.0]
["2026-10-02T14:19:57.039425+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:57.561043+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:57.579819+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:57.580670+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:57.581135+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:57.621088+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:57.621561+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:58.028554+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:58.029287+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:58.657415+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:58.753301+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:58.755577+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:58.760261+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:58.760426+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:58.762008+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:58.762348+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:58.762553+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:58.766020+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:58.775789+00:00", "trade", 5.875, 4.0]
["2026-10-02T14:19:58.775889+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:58.776577+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:19:59.031715+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:59.039684+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:59.040837+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:59.040972+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:59.041338+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:19:59.041462+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:59.041790+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:59.042155+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:19:59.051550+00:00", "trade", 5.87, 10.0]
["2026-10-02T14:19:59.127313+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:59.483009+00:00", "trade", 5.8749, 2000.0]
["2026-10-02T14:19:59.950141+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:59.950595+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:59.958234+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:59.958253+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:59.972241+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:19:59.974862+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:20:00.051895+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:20:00.062357+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:20:00.065930+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:20:00.065959+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:20:00.108403+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:20:01.054328+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:20:01.123429+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:20:01.123892+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:20:01.442270+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:20:01.537825+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:20:02.066229+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:20:02.066821+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:20:02.066833+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:20:02.371954+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:20:02.371963+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:20:02.483455+00:00", "trade", 5.88, 50.0]
["2026-10-02T14:20:02.483456+00:00", "trade", 5.88, 57.0]
["2026-10-02T14:20:02.483462+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:20:02.483479+00:00", "trade", 5.88, 43.0]
["2026-10-02T14:20:02.483480+00:00", "trade", 5.88, 200.0]
["2026-10-02T14:20:02.483482+00:00", "trade", 5.88, 35.0]
["2026-10-02T14:20:02.483483+00:00", "trade", 5.88, 400.0]
["2026-10-02T14:20:02.483486+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:20:02.483487+00:00", "trade", 5.88, 200.0]
["2026-10-02T14:20:02.483487+00:00", "trade", 5.88, 400.0]
["2026-10-02T14:20:02.483544+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:20:02.483551+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:20:02.483557+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:20:02.483564+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:20:02.483571+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:20:02.483577+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:20:02.483597+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:20:02.483720+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:20:02.483727+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:20:02.483735+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:20:02.483741+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:20:02.483748+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:20:02.483749+00:00", "trade", 5.88, 54.0]
["2026-10-02T14:20:02.483755+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:20:02.483761+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:20:02.483766+00:00", "trade", 5.88, 22.0]
["2026-10-02T14:20:02.483768+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:20:02.483774+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:20:02.483780+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:20:02.483787+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:20:02.483794+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:20:02.483801+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:20:02.483807+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:20:02.483826+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:20:02.483833+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:20:02.483840+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:20:02.483954+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:20:02.483961+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:20:02.483976+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:20:02.484054+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:20:02.484054+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:02.484055+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:20:02.484055+00:00", "trade", 5.88, 300.0]
["2026-10-02T14:20:02.484055+00:00", "trade", 5.88, 200.0]
["2026-10-02T14:20:02.484095+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:02.484157+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:02.484170+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:02.484251+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:02.484273+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:02.484337+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:02.484349+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:02.484431+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:02.484524+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:02.484678+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:02.484837+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:02.597794+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:02.901403+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:03.149316+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:20:03.149840+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:03.149884+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:03.149893+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:03.150369+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:03.193603+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:03.194103+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:03.194125+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:03.489624+00:00", "trade", 5.888, 100.0]
["2026-10-02T14:20:03.492266+00:00", "trade", 5.89, 9.0]
["2026-10-02T14:20:03.492331+00:00", "trade", 5.89, 50.0]
["2026-10-02T14:20:03.493013+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:03.498035+00:00", "trade", 5.89, 36.0]
["2026-10-02T14:20:03.498726+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:03.498777+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:03.498900+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:03.669422+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:03.671891+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:03.741403+00:00", "trade", 5.885, 1.0]
["2026-10-02T14:20:03.963522+00:00", "trade", 5.88, 339.0]
["2026-10-02T14:20:03.978936+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:20:03.979006+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:20:03.979055+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:20:04.354149+00:00", "trade", 5.885, 198.0]
["2026-10-02T14:20:04.907880+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:04.964508+00:00", "trade", 5.885, 35.0]
["2026-10-02T14:20:05.224353+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:05.224813+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:05.225345+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:05.225352+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:05.225822+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:05.226655+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:05.230632+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:05.233044+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:05.233711+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:05.234016+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:05.235366+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:05.235379+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:05.235390+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:05.235402+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:05.256066+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:05.256108+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:05.256549+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:05.333156+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:05.338855+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:05.658766+00:00", "trade", 5.88, 2.0]
["2026-10-02T14:20:06.529454+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:20:06.531087+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:06.531108+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:06.532701+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:06.532937+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:06.569672+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:06.576671+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:07.227352+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:07.227811+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:07.374588+00:00", "trade", 5.8805, 94.0]
["2026-10-02T14:20:08.253782+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:08.725514+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:20:08.892639+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:09.187275+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:09.261307+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:10.282808+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:10.283263+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:10.621012+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:10.621774+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:10.622217+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:10.622232+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:10.622688+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:10.661062+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:10.712703+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:10.928969+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:10.930086+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:10.932665+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:10.933355+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:10.937253+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:10.937446+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:10.937602+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:10.937701+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:10.937725+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:10.937860+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:10.938182+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:10.939595+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:10.940594+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:10.941014+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:10.941806+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:10.942270+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:10.942818+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:10.947350+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:10.981292+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:11.002314+00:00", "trade", 5.88, 98.0]
["2026-10-02T14:20:11.003008+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:11.003017+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:11.003029+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:11.003512+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:11.270623+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:12.390817+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:12.391035+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:12.391043+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:12.391793+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:12.392251+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:12.392268+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:12.392286+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:12.494408+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:12.965266+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:12.965286+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:12.965293+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:12.965717+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:12.965745+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:12.966212+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:12.998147+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:13.035874+00:00", "trade", 5.885, 2.0]
["2026-10-02T14:20:13.315380+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:13.315383+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:13.316095+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:13.316554+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:13.316568+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:13.316588+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:13.371057+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:13.598469+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:13.598926+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:13.599215+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:13.599282+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:13.599664+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:13.599675+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:13.737790+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:14.001682+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:20:14.471865+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:14.859078+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:20:14.865257+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:14.878309+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:14.879565+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:14.880711+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:14.881061+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:14.881976+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:14.922024+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:14.922146+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:14.923161+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:14.926056+00:00", "trade", 5.885, 2.0]
["2026-10-02T14:20:14.967943+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:15.009516+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:15.115586+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:15.179509+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:15.179652+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:15.182285+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:15.446662+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:15.447127+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:15.447195+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:15.762426+00:00", "trade", 5.8824, 1.0]
["2026-10-02T14:20:16.189376+00:00", "trade", 5.885, 14.0]
["2026-10-02T14:20:16.287664+00:00", "trade", 5.89, 35.0]
["2026-10-02T14:20:16.818812+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:16.919466+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:17.473469+00:00", "trade", 5.8894, 5.0]
["2026-10-02T14:20:17.822572+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:20.562742+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:20.562748+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:20.562959+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:20.563281+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:20.672456+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:20.672921+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:20.673277+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:20.673409+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:20.674355+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:20.674815+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:20.674827+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:20.674841+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:20.677145+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:20.677588+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:20.682394+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:20.875793+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:20.875876+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:20.932172+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:21.523251+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:21.523311+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:21.523470+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:21.523666+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:21.523782+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:21.524038+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:21.524123+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:21.524612+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:21.524645+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:21.528796+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:21.529238+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:21.533201+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:21.547099+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:21.553491+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:21.619487+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:21.619607+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:21.622218+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:21.629574+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:22.277284+00:00", "trade", 5.885, 3.0]
["2026-10-02T14:20:22.278142+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:20:22.278938+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:22.278958+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:22.281538+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:22.340360+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:22.340772+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:22.342303+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:22.344159+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:22.372262+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:20:22.373049+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:22.373331+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:22.478703+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:22.499320+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:22.540109+00:00", "trade", 5.8801, 100.0]
["2026-10-02T14:20:22.540829+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:22.540870+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:22.541291+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:22.541332+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:22.541798+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:22.541843+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:22.542252+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:22.542262+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:22.542274+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:22.545029+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:22.545475+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:22.550790+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:22.560835+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:22.560913+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:22.729995+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:22.730058+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:22.835216+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:25.000899+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:20:25.255126+00:00", "trade", 5.9162, 26.0]
["2026-10-02T14:20:25.417477+00:00", "trade", 5.8886, 42.0]
["2026-10-02T14:20:25.721295+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:25.746542+00:00", "trade", 5.8886, 1.0]
["2026-10-02T14:20:27.810516+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:27.818142+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:27.818992+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:27.832415+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:27.946676+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:28.009280+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:28.111373+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:28.379081+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:28.473771+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:29.049146+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:29.049179+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:29.122691+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:20:29.123402+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:29.124014+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:29.124098+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:29.124116+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:29.124327+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:29.124391+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:29.124469+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:29.124485+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:29.124848+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:29.135472+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:29.196830+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:29.451725+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:29.457998+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:29.558669+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:29.636544+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:29.750582+00:00", "trade", 5.8805, 180.0]
["2026-10-02T14:20:30.008054+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:30.163033+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:30.171225+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:31.557986+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:31.731007+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:31.893837+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:20:32.713258+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:32.713290+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:32.714101+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:32.739352+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:32.886436+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:33.124104+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:33.124211+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:33.124220+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:33.124326+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:33.124685+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:33.124717+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:33.124735+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:33.124980+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:33.125126+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:33.125451+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:33.125462+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:33.136567+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:33.232883+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:33.233383+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:33.233389+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:33.328887+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:34.040803+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:34.095168+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:20:34.095994+00:00", "trade", 5.88, 2.0]
["2026-10-02T14:20:34.096671+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:34.096694+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:34.097154+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:34.097517+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:34.097955+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:34.098395+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:34.627788+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:34.630990+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:34.876957+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:34.877398+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:34.981659+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:35.140318+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:35.385303+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:35.545580+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:35.646066+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:35.989538+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:36.457438+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:20:36.559809+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:36.560736+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:36.580525+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:20:36.904213+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:36.908992+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:37.110235+00:00", "trade", 5.9161, 8.0]
["2026-10-02T14:20:37.187095+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:37.528758+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:37.631005+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:37.702742+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:37.915087+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:38.669553+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:20:38.670970+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:39.240594+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:39.255934+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:39.711113+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:39.918315+00:00", "trade", 5.8889, 7.0]
["2026-10-02T14:20:39.939399+00:00", "trade", 5.8889, 1.0]
["2026-10-02T14:20:40.233670+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:40.450103+00:00", "trade", 5.9161, 22.0]
["2026-10-02T14:20:40.989053+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:40.989926+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:41.158296+00:00", "trade", 5.8872, 2.0]
["2026-10-02T14:20:41.159107+00:00", "trade", 5.88, 2.0]
["2026-10-02T14:20:41.360470+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:41.360930+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:43.251314+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:20:43.252384+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:43.655299+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:44.001252+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:44.104521+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:44.144401+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:44.246286+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:44.433157+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:44.433612+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:44.586088+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:44.628698+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:45.238315+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:20:45.239382+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:45.480168+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:45.480180+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:45.480543+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:20:45.612729+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:46.401930+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:46.402392+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:46.402407+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:46.402435+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:46.402446+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:46.402784+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:46.402887+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:46.402898+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:46.433609+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:46.437706+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:46.440988+00:00", "trade", 5.885, 7.0]
["2026-10-02T14:20:46.441778+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:46.442241+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:46.442678+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:46.443030+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:47.060195+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:47.060290+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:47.081776+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:47.081873+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:47.082431+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:47.082602+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:47.110986+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:47.112180+00:00", "trade", 5.89, 177.0]
["2026-10-02T14:20:47.112862+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:47.113319+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:47.114631+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:47.141654+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:47.528490+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:47.629951+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:49.297530+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:20:49.298337+00:00", "trade", 5.885, 2.0]
["2026-10-02T14:20:50.509383+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:50.690848+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:51.325520+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:51.325997+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:52.251320+00:00", "trade", 5.8797, 6.0]
["2026-10-02T14:20:52.251864+00:00", "trade", 5.8797, 1.0]
["2026-10-02T14:20:52.867916+00:00", "trade", 5.89, 50.0]
["2026-10-02T14:20:52.867918+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:20:52.867922+00:00", "trade", 5.89, 30.0]
["2026-10-02T14:20:52.867922+00:00", "trade", 5.89, 200.0]
["2026-10-02T14:20:52.867923+00:00", "trade", 5.89, 7.0]
["2026-10-02T14:20:52.867937+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:20:52.867938+00:00", "trade", 5.89, 200.0]
["2026-10-02T14:20:52.867940+00:00", "trade", 5.89, 600.0]
["2026-10-02T14:20:52.867941+00:00", "trade", 5.89, 128.0]
["2026-10-02T14:20:52.867949+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:20:52.868028+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:20:52.868136+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:20:52.868138+00:00", "trade", 5.89, 200.0]
["2026-10-02T14:20:52.868143+00:00", "trade", 5.89, 387.0]
["2026-10-02T14:20:52.868157+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:20:52.868168+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:20:52.868173+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:20:52.868189+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:20:52.868195+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:20:52.868196+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:20:52.868203+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:20:52.868210+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:20:52.868224+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:20:52.868230+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:20:52.868237+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:20:52.868244+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:20:52.868250+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:20:52.868318+00:00", "trade", 5.89, 4.0]
["2026-10-02T14:20:52.868319+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:20:52.868320+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:20:52.868321+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:20:52.868338+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:20:52.868340+00:00", "trade", 5.89, 200.0]
["2026-10-02T14:20:52.868356+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:20:52.868376+00:00", "trade", 5.89, 85.0]
["2026-10-02T14:20:52.868376+00:00", "trade", 5.89, 15.0]
["2026-10-02T14:20:52.868564+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:20:52.868618+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:20:52.868632+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:20:52.868730+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:20:52.868738+00:00", "trade", 5.89, 85.0]
["2026-10-02T14:20:52.868781+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:20:52.868790+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:20:52.868809+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:20:52.868835+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:20:52.868869+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:20:52.868897+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:20:52.868916+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:20:52.868933+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:20:52.868946+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:20:52.869140+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:20:52.869189+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:20:52.869228+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:20:52.869237+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:20:52.869306+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:20:52.869318+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:20:52.869962+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:20:52.870791+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:20:52.913550+00:00", "trade", 5.895, 4.0]
["2026-10-02T14:20:53.297839+00:00", "trade", 5.89, 50.0]
["2026-10-02T14:20:53.297915+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:20:53.297922+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:20:53.297929+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:20:53.297944+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:20:53.298302+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:20:53.298309+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:20:53.298322+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:20:53.298342+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:20:53.298346+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:20:53.298405+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:53.298407+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:20:53.298407+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:20:53.298505+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:53.298538+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:53.298567+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:53.298588+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:53.298597+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:53.298609+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:53.298627+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:53.298645+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:53.298660+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:53.298669+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:53.298744+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:53.298913+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:53.299054+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:53.299072+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:53.299128+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:53.299590+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:53.299604+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:53.368197+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:53.706895+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:54.315111+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:54.329912+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:54.329934+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:54.330135+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:54.330375+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:54.330471+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:55.002191+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:20:55.248562+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:55.249358+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:55.288941+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:55.874345+00:00", "trade", 5.881, 5.0]
["2026-10-02T14:20:55.895695+00:00", "trade", 5.881, 1.0]
["2026-10-02T14:20:55.896577+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:55.897004+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:55.897023+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:55.897042+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:55.897302+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:55.897314+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:55.897325+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:55.897436+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:55.949825+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:55.950278+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:56.666229+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:56.666250+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:56.666273+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:56.666526+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:56.666699+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:56.666714+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:56.666768+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:56.667147+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:20:57.171366+00:00", "trade", 5.881, 1.0]
["2026-10-02T14:21:00.212510+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:00.212856+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:00.212970+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:00.213324+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:00.213341+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:00.213893+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:00.226078+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:00.226538+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:00.233832+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:00.257524+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:00.303633+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:00.304080+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:00.316350+00:00", "trade", 5.88, 2.0]
["2026-10-02T14:21:00.719238+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:00.719947+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:00.720373+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:00.721024+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:00.721585+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:00.721643+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:00.721759+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:00.722098+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:00.954972+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:02.745041+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:02.745049+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:02.745276+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:02.745310+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:02.745436+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:02.745744+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:02.745832+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:02.746276+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:02.776064+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:03.486383+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:04.281680+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:04.313961+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:04.491896+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:04.491907+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:04.492107+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:04.492411+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:04.492903+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:04.493229+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:04.493480+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:04.507291+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:04.777561+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:05.021533+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:05.021998+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:05.022094+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:05.063196+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:05.211128+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:05.211136+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:05.213824+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:05.248571+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:05.299378+00:00", "trade", 5.88, 5.0]
["2026-10-02T14:21:05.300137+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:05.300262+00:00", "trade", 5.885, 2.0]
["2026-10-02T14:21:05.775273+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:05.782329+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:05.783250+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:05.783718+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:05.835915+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:05.842403+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:06.621087+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:06.765064+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:06.765080+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:06.768532+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:07.544202+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:07.544657+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:07.546186+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:07.547698+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:07.550768+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:07.551686+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:07.652426+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:07.652645+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:07.652783+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:07.653237+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:07.653471+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:07.653482+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:07.875875+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:09.925832+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:09.926342+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:09.926856+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:09.937389+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:09.938074+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:09.980561+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:10.239182+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:10.407810+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:10.408261+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:10.446216+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:10.452050+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:10.452131+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:10.518102+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:10.673160+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:11.175335+00:00", "trade", 5.8805, 100.0]
["2026-10-02T14:21:11.470564+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:11.471013+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:11.597984+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:11.618615+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:11.618897+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:11.618950+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:11.844782+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:11.846207+00:00", "trade", 5.88, 95.0]
["2026-10-02T14:21:11.846207+00:00", "quote", 5.87, 5.89]
["2026-10-02T14:21:11.846356+00:00", "trade", 5.88, 5.0]
["2026-10-02T14:21:11.846434+00:00", "trade", 5.88, 5.0]
["2026-10-02T14:21:11.846436+00:00", "trade", 5.88, 89.0]
["2026-10-02T14:21:11.846437+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:21:11.846458+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:11.846465+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:11.846480+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:11.846493+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:11.846507+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:11.846514+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:11.846527+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:11.846534+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:11.846727+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:11.846729+00:00", "trade", 5.88, 24.0]
["2026-10-02T14:21:11.846830+00:00", "trade", 5.88, 36.0]
["2026-10-02T14:21:11.846831+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:11.846838+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:11.846846+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:11.846854+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:11.846877+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:11.846884+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:11.846891+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:11.846898+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:11.846901+00:00", "trade", 5.875, 3.0]
["2026-10-02T14:21:11.846921+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:11.846946+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:11.846971+00:00", "trade", 5.875, 3.0]
["2026-10-02T14:21:11.846997+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:11.847005+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:11.847050+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:11.847069+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:11.847126+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:11.847269+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:11.847281+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:11.847540+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:11.847862+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:11.863217+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:11.863243+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:11.943591+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:11.944117+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:12.145142+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:12.437518+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:12.711387+00:00", "quote", 5.87, 5.89]
["2026-10-02T14:21:12.711421+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:12.711429+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:12.711430+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:21:12.711817+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:12.711828+00:00", "quote", 5.87, 5.89]
["2026-10-02T14:21:12.711834+00:00", "trade", 5.88, 76.0]
["2026-10-02T14:21:12.711837+00:00", "quote", 5.87, 5.89]
["2026-10-02T14:21:12.711844+00:00", "quote", 5.87, 5.89]
["2026-10-02T14:21:12.711861+00:00", "quote", 5.87, 5.89]
["2026-10-02T14:21:12.711869+00:00", "quote", 5.87, 5.89]
["2026-10-02T14:21:12.711877+00:00", "quote", 5.87, 5.89]
["2026-10-02T14:21:12.711906+00:00", "quote", 5.87, 5.89]
["2026-10-02T14:21:12.711923+00:00", "quote", 5.87, 5.89]
["2026-10-02T14:21:12.711931+00:00", "quote", 5.87, 5.89]
["2026-10-02T14:21:12.711956+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:12.712021+00:00", "quote", 5.87, 5.89]
["2026-10-02T14:21:12.712113+00:00", "quote", 5.87, 5.89]
["2026-10-02T14:21:12.712145+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:12.712216+00:00", "trade", 5.88, 20.0]
["2026-10-02T14:21:12.712229+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:12.712251+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:12.712302+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:12.712513+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:12.712564+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:12.712905+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:12.713080+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:12.713155+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:12.713599+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:12.715123+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:12.814515+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:12.822987+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:12.993522+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:12.994026+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:12.994481+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:12.994515+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:12.994522+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:12.994541+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:12.994550+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:12.994558+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:12.994575+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:12.994592+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:12.995858+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:12.996212+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:12.996361+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:12.996716+00:00", "quote", 5.87, 5.89]
["2026-10-02T14:21:12.996832+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:12.996851+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:12.996870+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:12.996915+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:12.997210+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:12.997289+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:12.997302+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:12.997316+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:12.999062+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:12.999649+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:13.000087+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:13.000121+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:13.000129+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:13.000136+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:13.000152+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:13.000167+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:13.001552+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:13.001771+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:13.002000+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:13.070231+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:13.392642+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:14.041678+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:14.042401+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:14.171352+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:14.362556+00:00", "trade", 5.88, 3.0]
["2026-10-02T14:21:15.012264+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:15.012739+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:15.791008+00:00", "trade", 5.9169, 3.0]
["2026-10-02T14:21:16.089868+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:16.667742+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:16.865293+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:17.136535+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:17.223616+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:17.504981+00:00", "trade", 5.8801, 100.0]
["2026-10-02T14:21:17.505743+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:18.139561+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:18.139697+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:18.140168+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:18.140612+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:18.142128+00:00", "trade", 5.88, 11.0]
["2026-10-02T14:21:19.038866+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:19.039328+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:19.039353+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:19.039374+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:19.039792+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:19.056441+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:19.070777+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:19.178330+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:19.317971+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:19.318431+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:19.350065+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:19.650410+00:00", "trade", 5.8881, 4.0]
["2026-10-02T14:21:19.651289+00:00", "trade", 5.8881, 3.0]
["2026-10-02T14:21:19.652544+00:00", "trade", 5.8881, 2.0]
["2026-10-02T14:21:19.681490+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:19.681974+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:19.682433+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:19.682441+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:20.207196+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:20.207655+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:20.207677+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:20.207700+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:20.208104+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:20.209838+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:20.238893+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:20.239817+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:20.239825+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:20.247584+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:21:20.247598+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:21:20.247613+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:21:20.247808+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:21:20.247845+00:00", "trade", 5.88, 24.0]
["2026-10-02T14:21:20.248024+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:21:20.248052+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:21:20.248114+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:21:20.248126+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:21:20.248127+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:21:20.248127+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:21:20.248169+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:21:20.248171+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:21:20.248171+00:00", "trade", 5.88, 10.0]
["2026-10-02T14:21:20.248171+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:20.248184+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:20.248191+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:20.248209+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:20.248216+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:20.248234+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:20.248354+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:20.248566+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:20.248574+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:20.248739+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:20.248820+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:20.338090+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:20.470796+00:00", "trade", 5.875, 2.0]
["2026-10-02T14:21:20.610640+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:20.631174+00:00", "trade", 5.875, 2.0]
["2026-10-02T14:21:21.179866+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:21.662731+00:00", "trade", 5.8788, 2.0]
["2026-10-02T14:21:21.663088+00:00", "trade", 5.8788, 1.0]
["2026-10-02T14:21:22.280144+00:00", "trade", 5.8799, 3.0]
["2026-10-02T14:21:22.281560+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:27.990718+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:27.990763+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:28.299734+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:28.299794+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:29.125284+00:00", "trade", 5.8797, 10.0]
["2026-10-02T14:21:29.126135+00:00", "trade", 5.875, 2.0]
["2026-10-02T14:21:29.627907+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:29.627951+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:29.627974+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:29.627988+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:29.628200+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:29.628258+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:29.628530+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:29.628766+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:29.839882+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:29.839891+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:29.840359+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:29.844943+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:30.918693+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:30.920678+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:31.033551+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:31.033614+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:31.034081+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:31.034143+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:31.035348+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:31.069341+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:31.069830+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:31.070292+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:31.070703+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:31.347261+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:31.347295+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:31.347357+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:31.347750+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:31.347839+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:31.348209+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:31.349392+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:32.047540+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:32.047571+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:32.066202+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:32.150643+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:32.875146+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:33.296258+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:33.296914+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:33.296969+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:33.366437+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:33.366891+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:33.467277+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:33.760511+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:34.400905+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:34.402806+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:34.407994+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:34.843029+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:36.373818+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:37.464523+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:38.083266+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:38.353066+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:38.586360+00:00", "trade", 5.875, 185.0]
["2026-10-02T14:21:38.587113+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:38.587175+00:00", "trade", 5.875, 3.0]
["2026-10-02T14:21:38.593466+00:00", "trade", 5.88, 25.0]
["2026-10-02T14:21:38.593468+00:00", "trade", 5.88, 20.0]
["2026-10-02T14:21:38.593469+00:00", "trade", 5.88, 200.0]
["2026-10-02T14:21:38.593548+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:38.593555+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:38.593568+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:21:38.593574+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:21:38.593581+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:21:38.593588+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:21:38.593595+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:21:38.593601+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:21:38.593608+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:21:38.593614+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:21:38.593634+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:21:38.593640+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:21:38.593724+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:21:38.593739+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:21:38.593746+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:21:38.593749+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:21:38.593762+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:21:38.593790+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:21:38.593835+00:00", "trade", 5.88, 4.0]
["2026-10-02T14:21:38.593846+00:00", "trade", 5.88, 15.0]
["2026-10-02T14:21:38.593865+00:00", "trade", 5.88, 200.0]
["2026-10-02T14:21:38.593866+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:21:38.593868+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:38.593926+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:38.594017+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:38.594033+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:38.594076+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:38.594087+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:38.594111+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:38.594165+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:38.594246+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:38.594253+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:38.594266+00:00", "trade", 5.885, 198.0]
["2026-10-02T14:21:38.594485+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:38.595186+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:38.595199+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:38.595994+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:38.596298+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:38.596339+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:38.598076+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:38.601928+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:38.602021+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:39.529505+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:39.531415+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:39.531458+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:39.531915+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:39.531930+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:39.531964+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:39.532066+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:39.532347+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:39.532364+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:39.532522+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:39.564550+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:39.565018+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:39.785625+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:40.102809+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:40.103341+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:40.121611+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:40.192775+00:00", "trade", 5.9173, 100.0]
["2026-10-02T14:21:40.591327+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:40.593349+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:41.202871+00:00", "trade", 5.885, 4.0]
["2026-10-02T14:21:41.600143+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:41.600466+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:41.625144+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:41.637440+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:41.641168+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:41.648444+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:41.937066+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:41.937121+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:41.937132+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:41.937589+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:41.939640+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:41.981792+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:41.984423+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:42.070390+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:42.070474+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:42.070896+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:42.074252+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:42.080356+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:42.094914+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:42.801791+00:00", "trade", 5.89, 50.0]
["2026-10-02T14:21:42.801793+00:00", "trade", 5.89, 6.0]
["2026-10-02T14:21:42.801795+00:00", "trade", 5.89, 200.0]
["2026-10-02T14:21:42.801807+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:21:42.801816+00:00", "trade", 5.89, 200.0]
["2026-10-02T14:21:42.801818+00:00", "trade", 5.89, 56.0]
["2026-10-02T14:21:42.801819+00:00", "trade", 5.89, 144.0]
["2026-10-02T14:21:42.801885+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:21:42.801898+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:21:42.801905+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:21:42.801919+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:21:42.801926+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:21:42.801940+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:21:42.801943+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:21:42.801959+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:21:42.801960+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:21:42.801960+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:21:42.801967+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:21:42.801968+00:00", "trade", 5.89, 45.0]
["2026-10-02T14:21:42.801974+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:21:42.801980+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:21:42.802000+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:21:42.802028+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:21:42.802079+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:42.802284+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:42.802396+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:42.802481+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:42.802618+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:42.802631+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:42.802845+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:42.803066+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:42.803087+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:42.803301+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:42.803627+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:42.803652+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:42.804398+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:42.804425+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:42.812153+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:42.812163+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:42.820048+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:42.820135+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:42.820147+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:42.823534+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:42.823898+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:42.824945+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:42.826631+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:42.827080+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:42.834455+00:00", "quote", 5.89, 5.91]
["2026-10-02T14:21:42.834536+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:21:42.834834+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:21:42.834937+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:21:42.834954+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:21:42.834987+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:21:42.835001+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:21:42.836295+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:21:42.836307+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:21:42.836957+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:21:43.171526+00:00", "trade", 5.9, 23.0]
["2026-10-02T14:21:43.172199+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:21:43.277913+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:21:43.277927+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:21:43.277930+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:21:43.277934+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:21:43.278179+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:21:43.278205+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:21:43.278211+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:21:43.278285+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:21:43.278286+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:21:43.278299+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:43.278345+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:43.278367+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:43.278375+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:43.278478+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:43.278591+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:43.278672+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:43.279032+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:43.279504+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:43.281933+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:43.281940+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:43.297781+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:43.328262+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:43.447032+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:43.447060+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:43.448908+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:44.281477+00:00", "trade", 5.892, 2000.0]
["2026-10-02T14:21:44.281616+00:00", "trade", 5.895, 300.0]
["2026-10-02T14:21:44.281679+00:00", "trade", 5.895, 6070.0]
["2026-10-02T14:21:44.281777+00:00", "trade", 5.8918, 730.0]
["2026-10-02T14:21:44.285513+00:00", "trade", 5.8917, 10.0]
["2026-10-02T14:21:44.285525+00:00", "trade", 5.89, 590.0]
["2026-10-02T14:21:44.296591+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:44.711734+00:00", "trade", 5.8911, 1.0]
["2026-10-02T14:21:45.336914+00:00", "trade", 5.9046, 9.0]
["2026-10-02T14:21:45.815483+00:00", "trade", 5.895, 1000.0]
["2026-10-02T14:21:45.819900+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:45.840947+00:00", "trade", 5.8911, 58.0]
["2026-10-02T14:21:45.841014+00:00", "trade", 5.8918, 11.0]
["2026-10-02T14:21:46.297606+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:46.300629+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:46.595033+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:46.816263+00:00", "trade", 5.895, 3.0]
["2026-10-02T14:21:47.138463+00:00", "trade", 5.8907, 200.0]
["2026-10-02T14:21:48.040818+00:00", "trade", 5.895, 23.0]
["2026-10-02T14:21:48.405121+00:00", "trade", 5.895, 23.0]
["2026-10-02T14:21:50.225447+00:00", "trade", 5.8921, 25.0]
["2026-10-02T14:21:50.349726+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:50.349933+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:50.350377+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:50.350456+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:50.351297+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:50.375625+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:50.381474+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:51.530576+00:00", "trade", 5.8902, 3000.0]
["2026-10-02T14:21:52.296673+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:52.733775+00:00", "trade", 5.895, 1.0]
["2026-10-02T14:21:53.153829+00:00", "trade", 5.9071, 33.0]
["2026-10-02T14:21:53.898200+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:55.750595+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:21:57.284517+00:00", "trade", 5.895, 50.0]
["2026-10-02T14:21:57.650910+00:00", "trade", 5.895, 50.0]
["2026-10-02T14:21:58.294555+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:58.295028+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:59.423999+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:59.424055+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:59.424067+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:59.424246+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:59.424516+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:59.440113+00:00", "trade", 5.9, 27.0]
["2026-10-02T14:21:59.440114+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:21:59.440115+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:21:59.440117+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:21:59.440119+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:59.440140+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:21:59.440142+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:21:59.440143+00:00", "trade", 5.9, 127.0]
["2026-10-02T14:21:59.440149+00:00", "trade", 5.9, 273.0]
["2026-10-02T14:21:59.440151+00:00", "trade", 5.9, 27.0]
["2026-10-02T14:21:59.440168+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:59.440196+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:59.440203+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:21:59.440216+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:21:59.440229+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:21:59.440235+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:21:59.440237+00:00", "trade", 5.9, 173.0]
["2026-10-02T14:21:59.440255+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:21:59.440258+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:21:59.440261+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:21:59.440268+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:21:59.440281+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:21:59.440283+00:00", "trade", 5.9, 99.0]
["2026-10-02T14:21:59.440285+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:21:59.440285+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:21:59.440286+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:21:59.440286+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:21:59.440288+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:21:59.440298+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:21:59.440368+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:21:59.440369+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:21:59.440601+00:00", "trade", 5.9, 36.0]
["2026-10-02T14:21:59.440720+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:21:59.440721+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:21:59.440772+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:21:59.440803+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:21:59.441477+00:00", "trade", 5.9, 2.0]
["2026-10-02T14:21:59.441665+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:21:59.441729+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:21:59.442921+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:21:59.444298+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:21:59.444326+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:21:59.444518+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:21:59.444906+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:21:59.514436+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:21:59.514606+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:21:59.529183+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:21:59.531725+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:21:59.545819+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:21:59.550554+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:21:59.550955+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:21:59.553472+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:21:59.553847+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:21:59.553930+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:21:59.554713+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:21:59.679984+00:00", "trade", 5.91, 23.0]
["2026-10-02T14:21:59.680650+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:21:59.681106+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:21:59.728009+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:21:59.728971+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:21:59.770044+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:21:59.770501+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:21:59.906369+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:22:00.193528+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:22:00.193971+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:22:00.199301+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:22:00.199323+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:22:00.199409+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:22:00.371647+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:22:00.546453+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:22:00.546573+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:22:00.546602+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:22:00.546996+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:22:00.587011+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:22:00.724785+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:22:00.732650+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:22:00.733590+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:22:00.734065+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:22:00.734526+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:22:00.905850+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:22:00.906113+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:22:01.334794+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:22:01.334809+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:22:01.334851+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:22:01.334865+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:22:01.335028+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:22:01.335035+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:22:01.335050+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:22:01.335056+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:22:01.335063+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:22:01.335065+00:00", "trade", 5.9, 2800.0]
["2026-10-02T14:22:01.335065+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:22:01.335078+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:22:01.335092+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:22:01.335124+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:22:01.335132+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:22:01.335178+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:22:01.335190+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:01.335229+00:00", "trade", 5.9, 20.0]
["2026-10-02T14:22:01.335254+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:01.335261+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:01.335267+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:22:01.335286+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:01.335437+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:01.335468+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:01.335512+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:01.335524+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:01.335572+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:01.335688+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:01.335750+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:01.335800+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:01.336027+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:01.336160+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:01.336643+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:01.336798+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:01.336818+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:01.695375+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:01.695876+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:01.698180+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:02.006623+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:06.163149+00:00", "trade", 5.892, 800.0]
["2026-10-02T14:22:06.163257+00:00", "trade", 5.8901, 61.0]
["2026-10-02T14:22:06.164006+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:06.164025+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:06.164034+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:06.164447+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:06.164458+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:06.183742+00:00", "trade", 5.8923, 200.0]
["2026-10-02T14:22:06.407058+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:22:07.271122+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:07.271129+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:07.271193+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:07.271201+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:07.271452+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:07.271598+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:07.271925+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:07.272036+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:07.272262+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:07.273323+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:07.273551+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:07.273630+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:07.274095+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:07.276438+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:07.321419+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:07.321426+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:07.443599+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:07.443723+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:07.484619+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:07.484713+00:00", "trade", 5.89, 25.0]
["2026-10-02T14:22:07.484715+00:00", "trade", 5.89, 800.0]
["2026-10-02T14:22:07.484722+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:22:07.484735+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:07.484742+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:07.484749+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:07.484756+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:07.484764+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:07.484772+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:07.484786+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:07.484793+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:07.484802+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:07.484809+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:07.484815+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:07.484824+00:00", "trade", 5.89, 20.0]
["2026-10-02T14:22:07.484836+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:07.484843+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:07.484849+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:07.484855+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:07.484862+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:07.484883+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:07.484888+00:00", "trade", 5.89, 7.0]
["2026-10-02T14:22:07.484924+00:00", "trade", 5.89, 88.0]
["2026-10-02T14:22:07.485289+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:07.485338+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:07.485354+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:07.485392+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:07.485400+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:07.485408+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:07.485421+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:07.485463+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:07.485580+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:07.486065+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:07.550772+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:07.551591+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:07.585577+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:07.590548+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:08.011504+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:08.238133+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:08.238982+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:08.240945+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:08.241114+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:08.241564+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:08.241670+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:08.264085+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:08.264453+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:08.271441+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:08.310604+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:08.311643+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:08.312099+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:08.359550+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:08.385163+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:08.385175+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:08.385999+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:09.294977+00:00", "trade", 5.8933, 4.0]
["2026-10-02T14:22:09.863644+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:09.863650+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:09.863674+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:09.863701+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:09.863731+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:09.863986+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:09.864140+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:09.864151+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:09.865023+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:09.866631+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:09.897533+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:09.991929+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:10.081028+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:22:10.081786+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:10.082265+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:10.082278+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:10.082722+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:10.275795+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:10.276535+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:10.485163+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:10.485864+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:10.485935+00:00", "trade", 5.88, 50.0]
["2026-10-02T14:22:10.486716+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:10.656166+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:22:10.779524+00:00", "trade", 5.88, 3.0]
["2026-10-02T14:22:11.072404+00:00", "trade", 5.88, 5.0]
["2026-10-02T14:22:11.072467+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:22:11.072481+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:22:11.072488+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:22:11.072495+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:22:11.072511+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:22:11.072518+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:22:11.072525+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:22:11.072538+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:22:11.072544+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:22:11.072551+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:22:11.072564+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:22:11.072648+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:22:11.072706+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:22:11.072801+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:22:11.072802+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:11.073041+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:11.073127+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:11.073151+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:11.073255+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:11.073283+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:11.073300+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:11.073314+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:11.073321+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:11.073554+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:11.073772+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:11.073837+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:11.074012+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:11.074065+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:11.074514+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:11.077262+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:11.077712+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:11.078163+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:11.078618+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:11.082107+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:11.082540+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:11.189100+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:11.276414+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:11.277883+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:11.545015+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:11.722836+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:11.723858+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:12.038445+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:12.208146+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:12.208204+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:12.209334+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:22:12.209342+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:22:12.209382+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:12.209382+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:22:12.209445+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:22:12.209680+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:22:12.209699+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:12.209813+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:12.209822+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:22:12.209826+00:00", "trade", 5.87, 200.0]
["2026-10-02T14:22:12.209828+00:00", "trade", 5.87, 200.0]
["2026-10-02T14:22:12.209828+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:12.209829+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:12.209845+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:12.209904+00:00", "trade", 5.87, 94.0]
["2026-10-02T14:22:12.209911+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:12.209963+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:12.210023+00:00", "trade", 5.87, 50.0]
["2026-10-02T14:22:12.210252+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:12.210291+00:00", "trade", 5.87, 10.0]
["2026-10-02T14:22:12.210377+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:12.210418+00:00", "trade", 5.87, 1.0]
["2026-10-02T14:22:12.210653+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:12.210701+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:12.210719+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:12.210745+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:12.210782+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:12.210794+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:12.210817+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:12.210839+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:12.210845+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:12.210864+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:12.210864+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:12.210873+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:12.212011+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:12.212174+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:12.212181+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:12.212855+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:12.217961+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:12.218294+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:12.218396+00:00", "trade", 5.87, 11.0]
["2026-10-02T14:22:12.218468+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:22:12.218709+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:22:12.218775+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:12.218775+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:22:12.218790+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:22:12.218800+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:22:12.218850+00:00", "trade", 5.87, 25.0]
["2026-10-02T14:22:12.218850+00:00", "trade", 5.87, 7.0]
["2026-10-02T14:22:12.218851+00:00", "trade", 5.87, 200.0]
["2026-10-02T14:22:12.218852+00:00", "trade", 5.87, 200.0]
["2026-10-02T14:22:12.218857+00:00", "trade", 5.87, 198.0]
["2026-10-02T14:22:12.218872+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:22:12.218873+00:00", "trade", 5.87, 14.0]
["2026-10-02T14:22:12.218878+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:12.218898+00:00", "trade", 5.87, 198.0]
["2026-10-02T14:22:12.218918+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:12.218939+00:00", "trade", 5.87, 198.0]
["2026-10-02T14:22:12.218940+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:12.218947+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:12.219201+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:12.219241+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:12.219275+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:12.219311+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:12.219321+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:12.219344+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:12.219389+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:12.219409+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:12.219422+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:12.219444+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:12.219468+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:12.219549+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:12.219766+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:12.219796+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:12.219900+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:12.219976+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:12.220197+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:12.222302+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:12.224599+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:12.241428+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:12.270869+00:00", "trade", 5.862, 24.0]
["2026-10-02T14:22:12.291566+00:00", "trade", 5.8623, 76.0]
["2026-10-02T14:22:12.511027+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:12.758129+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:12.758592+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:12.759046+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:13.348062+00:00", "trade", 5.865, 80.0]
["2026-10-02T14:22:15.173630+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:15.174082+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:15.174121+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:15.174579+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:15.542744+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:15.542953+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:15.543202+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:15.543463+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:15.929725+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:15.929751+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:15.929778+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:15.929871+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:15.930308+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:15.930338+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:15.930348+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:15.930634+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:15.969753+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:16.028468+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:16.038709+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:16.038777+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:16.039166+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:16.039244+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:16.417310+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:16.465912+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:16.466411+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:16.466606+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:16.466710+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:16.466836+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:16.466879+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:16.468451+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:16.520739+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:16.521195+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:16.521202+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:16.521223+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:16.521235+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:17.121547+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:17.122059+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:17.122072+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:17.122382+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:17.122527+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:17.122986+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:17.503754+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:17.503858+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:17.503881+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:17.503975+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:17.503987+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:17.504037+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:17.504221+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:17.504339+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:17.504410+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:17.508484+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:17.508507+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:17.513696+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:17.514128+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:18.093997+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:18.093999+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:22:18.094104+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:18.094257+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:18.094474+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:18.094508+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:18.094712+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:18.094747+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:19.484325+00:00", "trade", 5.86, 7.0]
["2026-10-02T14:22:19.484326+00:00", "trade", 5.86, 7.0]
["2026-10-02T14:22:19.484327+00:00", "trade", 5.86, 20.0]
["2026-10-02T14:22:19.484349+00:00", "trade", 5.86, 1.0]
["2026-10-02T14:22:19.484354+00:00", "trade", 5.86, 12.0]
["2026-10-02T14:22:19.484356+00:00", "trade", 5.86, 87.0]
["2026-10-02T14:22:19.484360+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:19.484375+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:19.484388+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:19.484395+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:22:19.484402+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:22:19.484409+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:22:19.484415+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:22:19.484422+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:22:19.484429+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:22:19.484435+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:22:19.484443+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:22:19.484455+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:22:19.484462+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:22:19.484485+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:22:19.484492+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:22:19.484522+00:00", "trade", 5.86, 111.0]
["2026-10-02T14:22:19.484524+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:19.484796+00:00", "trade", 5.855, 3.0]
["2026-10-02T14:22:19.485016+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:19.485052+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:19.485061+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:19.485068+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:19.485129+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:19.485141+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:19.485148+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:19.485168+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:19.485237+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:19.485352+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:19.485513+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:19.485808+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:19.489011+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:19.507562+00:00", "trade", 5.855, 198.0]
["2026-10-02T14:22:19.507566+00:00", "trade", 5.855, 100.0]
["2026-10-02T14:22:19.507774+00:00", "trade", 5.855, 198.0]
["2026-10-02T14:22:19.532636+00:00", "trade", 5.855, 100.0]
["2026-10-02T14:22:19.533146+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:19.533166+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:19.533177+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:19.533199+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:19.533398+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:19.533547+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:19.533626+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:19.543528+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:19.579716+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:19.579730+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:19.708248+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:19.708765+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:19.709217+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:19.737775+00:00", "trade", 5.855, 3.0]
["2026-10-02T14:22:19.954155+00:00", "trade", 5.855, 3000.0]
["2026-10-02T14:22:20.262601+00:00", "trade", 5.855, 1.0]
["2026-10-02T14:22:20.282391+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:20.296991+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:20.734716+00:00", "trade", 5.855, 900.0]
["2026-10-02T14:22:22.247867+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:22.366499+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:22.366543+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:22.366545+00:00", "trade", 5.85, 4.0]
["2026-10-02T14:22:22.366567+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:22.366915+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:22.366992+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:22.367097+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:22.367211+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:22.367217+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:22.367694+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:22.368146+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:22.368657+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:22.368888+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:22.369099+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:22.369306+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:22.369675+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:22.377140+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:22.377163+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:22.393596+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:22.409592+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:22.579988+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:22.580024+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:22.580420+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:22.580428+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:22.580436+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:22.580540+00:00", "trade", 5.85, 3.0]
["2026-10-02T14:22:23.393710+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:23.394509+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:23.403092+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:23.612135+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:23.826290+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:23.826758+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:24.046354+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:24.701895+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:24.702358+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:24.717996+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:24.835154+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:25.020436+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:25.035437+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:25.065144+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:25.544114+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:25.544754+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:25.545593+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:25.548200+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:25.548711+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:25.807454+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:27.526536+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:27.526588+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:27.526598+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:27.526611+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:27.526618+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:27.526761+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:27.526849+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:27.527063+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:27.527327+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:28.193492+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:28.273616+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:28.275797+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:28.281158+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:28.543046+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:28.543102+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:28.543126+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:28.543508+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:28.543571+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:28.543581+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:28.543958+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:28.544060+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:28.598761+00:00", "trade", 5.8599, 400.0]
["2026-10-02T14:22:28.918925+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:28.918926+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:22:28.918928+00:00", "trade", 5.86, 500.0]
["2026-10-02T14:22:28.918929+00:00", "trade", 5.86, 300.0]
["2026-10-02T14:22:28.918959+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:22:28.919013+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:28.919020+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:28.919027+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:28.919034+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:28.919042+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:28.919057+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:22:28.919061+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:22:28.919071+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:22:28.919079+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:22:28.919087+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:22:28.919101+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:22:28.919108+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:22:28.919116+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:22:28.919122+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:22:28.919129+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:22:28.919136+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:22:28.919143+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:22:28.919150+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:22:28.919165+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:22:28.919172+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:22:28.919178+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:22:28.919185+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:22:28.919192+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:22:28.919241+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:22:28.919249+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:22:28.919268+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:22:28.919341+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:22:28.919344+00:00", "trade", 5.86, 200.0]
["2026-10-02T14:22:28.919345+00:00", "trade", 5.86, 50.0]
["2026-10-02T14:22:28.919345+00:00", "trade", 5.86, 500.0]
["2026-10-02T14:22:28.919345+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:22:28.919639+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:22:28.919745+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:22:28.919767+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:22:28.919767+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:28.919860+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:28.919955+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:28.920028+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:28.920122+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:28.920133+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:28.920368+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:28.920376+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:28.920488+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:28.920598+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:28.921173+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:28.921392+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:28.921643+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:28.921692+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:28.922233+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:28.922896+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:28.924781+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:28.947093+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:28.956413+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:28.957119+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:28.997835+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:29.031958+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:29.032444+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:29.544658+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:29.544671+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:30.095174+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:30.095188+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:30.095405+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:30.095664+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:30.097304+00:00", "trade", 5.87, 11.0]
["2026-10-02T14:22:30.098532+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:30.147861+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:30.310121+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:30.312858+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:30.337641+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:30.338104+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:30.388160+00:00", "trade", 5.8631, 80.0]
["2026-10-02T14:22:30.388957+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:30.389462+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:30.389484+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:30.625633+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:30.790332+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:32.835275+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:32.835304+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:32.835579+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:32.835733+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:32.835829+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:32.836034+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:32.836283+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:34.020751+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:34.020911+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:34.021216+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:34.021345+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:34.029514+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:34.029563+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:34.029962+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:34.031882+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:34.244659+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:34.360030+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:34.404470+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:34.404759+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:34.405564+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:34.464785+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:34.465250+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:34.531574+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:34.532325+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:34.532362+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:34.566131+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:34.566588+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:34.840212+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:34.840236+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:35.343355+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:35.344111+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:35.655479+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:35.943451+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:35.943753+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:36.847780+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:36.847803+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:36.859246+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:37.292168+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:37.292195+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:37.828137+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:37.901828+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:37.902731+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:37.902743+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:37.903340+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:37.903363+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:37.905931+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:37.913814+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:37.921851+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:37.922311+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:37.922767+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:37.922778+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:38.225189+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:38.246578+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:38.752741+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:39.020741+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:39.041547+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:39.041629+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:39.041700+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:39.041891+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:39.054626+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:39.300137+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:39.300446+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:39.303295+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:39.306471+00:00", "trade", 5.8695, 1.0]
["2026-10-02T14:22:39.307275+00:00", "trade", 5.86, 4.0]
["2026-10-02T14:22:39.317208+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:39.317215+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:39.317671+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:39.318126+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:39.644290+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:39.644396+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:39.644422+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:39.644429+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:39.644447+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:40.016453+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:40.017268+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:40.105869+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:40.106334+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:40.141180+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:40.141214+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:40.141589+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:40.141618+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:40.141637+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:40.141676+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:40.142042+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:40.152497+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:40.302366+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:40.302830+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:40.303570+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:40.307410+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:40.638769+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:40.639573+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:40.639588+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:40.640020+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:40.651615+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:40.747666+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:40.933665+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:40.934518+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:40.934979+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:40.996658+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:41.079492+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:41.092770+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:41.131673+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:41.134477+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:41.162780+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:41.167823+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:41.201475+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:41.201920+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:41.285160+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:41.391808+00:00", "trade", 5.8695, 5.0]
["2026-10-02T14:22:41.495998+00:00", "trade", 5.86, 200.0]
["2026-10-02T14:22:41.496793+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:41.496805+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:41.504368+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:41.504388+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:41.504504+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:41.504554+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:41.504682+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:41.504954+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:41.505002+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:41.505488+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:41.509995+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:41.597699+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:41.611827+00:00", "trade", 5.8695, 1.0]
["2026-10-02T14:22:42.047421+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:42.047543+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:42.047586+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:42.047674+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:42.047706+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:42.047884+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:42.048029+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:42.048040+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:42.243365+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:42.481713+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:42.482488+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:43.003412+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:43.008206+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:43.111971+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:43.119890+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:46.885961+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:46.886415+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:47.047926+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:47.048384+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:49.238550+00:00", "trade", 5.865, 3.0]
["2026-10-02T14:22:49.360865+00:00", "trade", 5.86, 2000.0]
["2026-10-02T14:22:49.361624+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:49.361668+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:49.361719+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:49.368382+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:49.368823+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:49.369271+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:50.450184+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:22:50.451191+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:52.513793+00:00", "trade", 5.865, 14.0]
["2026-10-02T14:22:53.057485+00:00", "trade", 5.8612, 1.0]
["2026-10-02T14:22:53.078335+00:00", "trade", 5.8612, 1.0]
["2026-10-02T14:22:55.508095+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:55.509582+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:55.509667+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:55.538416+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:55.538896+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:55.787743+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:55.842909+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:55.843371+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:56.052767+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:56.053286+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:56.267682+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:56.459260+00:00", "trade", 5.8606, 15.0]
["2026-10-02T14:22:56.540334+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:56.540691+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:57.750848+00:00", "trade", 5.8825, 10.0]
["2026-10-02T14:22:58.076480+00:00", "trade", 5.8871, 9.0]
["2026-10-02T14:22:58.077721+00:00", "trade", 5.8871, 3.0]
["2026-10-02T14:22:58.399601+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:58.400051+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:58.575495+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:58.678978+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:58.679047+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:58.728982+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:58.729418+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:58.729445+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:58.729457+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:58.729959+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:58.730412+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:58.731926+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:58.831764+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:58.852052+00:00", "trade", 5.865, 4.0]
["2026-10-02T14:22:59.035677+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:59.036134+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:59.036649+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:59.036717+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:59.037173+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:59.037196+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:59.068192+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:59.068632+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:59.177886+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:59.352768+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:59.433171+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:59.433631+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:22:59.433709+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:23:00.800287+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:23:01.778332+00:00", "trade", 5.8686, 1.0]
["2026-10-02T14:23:02.297442+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:23:03.484093+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:23:03.484390+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:23:03.484406+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:23:03.484455+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:23:03.484471+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:23:03.484481+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:23:03.484901+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:23:03.494469+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:23:03.571548+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:23:03.586080+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:23:04.255842+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:23:04.398886+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:23:06.014813+00:00", "trade", 5.86, 184.0]
["2026-10-02T14:23:06.015198+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:23:06.015207+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:23:06.015215+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:23:06.015222+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:23:06.015228+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:23:06.015241+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:23:06.015249+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:23:06.015483+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:23:06.015498+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:23:06.015543+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:23:06.015623+00:00", "trade", 5.855, 4.0]
["2026-10-02T14:23:06.015669+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:23:06.015681+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:23:06.015692+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:23:06.015719+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:23:06.015741+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:23:06.015752+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:23:06.015768+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:23:06.015932+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:23:06.016186+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:23:06.027554+00:00", "trade", 5.855, 20.0]
["2026-10-02T14:23:07.695803+00:00", "trade", 5.855, 35.0]
["2026-10-02T14:23:09.772351+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:23:09.805996+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:23:09.806478+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:23:09.806980+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:23:09.830285+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:23:10.062658+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:23:10.136167+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:23:10.136176+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:23:10.136619+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:23:10.302302+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:23:10.302941+00:00", "trade", 5.85, 9816.0]
["2026-10-02T14:23:10.303743+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:23:10.309314+00:00", "trade", 5.85, 57.0]
["2026-10-02T14:23:11.057022+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:23:11.165575+00:00", "trade", 5.855, 5.0]
["2026-10-02T14:23:11.279401+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:23:11.812889+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:23:11.813820+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:23:11.943396+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:23:11.955473+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:23:11.972230+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:23:11.978463+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:23:11.980821+00:00", "trade", 5.855, 16.0]
["2026-10-02T14:23:11.981119+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:23:12.296087+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:23:14.315855+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:23:14.465333+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:23:14.465339+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:23:14.465351+00:00", "trade", 5.85, 150.0]
["2026-10-02T14:23:14.465353+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:23:14.465374+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:23:14.465381+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:23:14.465387+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:23:14.465394+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:23:14.465408+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:23:14.465412+00:00", "trade", 5.85, 1350.0]
["2026-10-02T14:23:14.465416+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:23:14.465416+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:23:14.465422+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:23:14.465436+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:23:14.465442+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:23:14.465449+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:23:14.465455+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:23:14.465462+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:23:14.465476+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:23:14.465483+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:23:14.465548+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:23:14.465574+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:23:14.465583+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:23:14.465653+00:00", "trade", 5.85, 50.0]
["2026-10-02T14:23:14.465654+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:23:14.465733+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:23:14.465829+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:23:14.465843+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:23:14.465881+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:23:14.466549+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:23:14.521975+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:23:14.522306+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:23:14.522321+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:23:14.522336+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:23:14.522352+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:23:14.522875+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:23:14.565881+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:23:17.027042+00:00", "trade", 5.84, 6.0]
["2026-10-02T14:23:17.027140+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:23:17.027154+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:23:17.027161+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:23:17.027163+00:00", "trade", 5.84, 1.0]
["2026-10-02T14:23:17.027167+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:23:17.027174+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:23:17.027181+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:23:17.027187+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:23:17.027193+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:23:17.027200+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:23:17.027207+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:23:17.027214+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:23:17.027215+00:00", "trade", 5.84, 10.0]
["2026-10-02T14:23:17.027217+00:00", "trade", 5.84, 6785.0]
["2026-10-02T14:23:17.027217+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:23:17.027218+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:23:17.027227+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:23:17.027234+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:23:17.027240+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:23:17.027246+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:23:17.027258+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:23:17.027293+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:23:17.027352+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:23:17.027613+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:23:17.027806+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:23:17.028872+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:23:17.029370+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:23:17.029821+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:23:17.031595+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:23:17.031791+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:23:17.031811+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:23:17.032245+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:23:17.033818+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:23:17.067705+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:23:17.229903+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:23:17.229946+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:23:17.230816+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:23:17.553942+00:00", "trade", 5.835, 13.0]
["2026-10-02T14:23:17.554713+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:23:17.554732+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:23:17.555174+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:23:17.576241+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:23:18.005219+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:23:18.014020+00:00", "trade", 5.83, 400.0]
["2026-10-02T14:23:18.014088+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:23:18.014094+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:23:18.014109+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:23:18.014113+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:23:18.014115+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:23:18.014120+00:00", "trade", 5.83, 10.0]
["2026-10-02T14:23:18.014123+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:23:18.014124+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:23:18.014128+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:23:18.014130+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:23:18.014136+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:23:18.014143+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:23:18.014158+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:23:18.014165+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:23:18.014171+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:23:18.014178+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:23:18.014185+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:23:18.014192+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:23:18.014205+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:23:18.014212+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:23:18.014218+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:23:18.014231+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:23:18.014238+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:23:18.014252+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:23:18.014254+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:23:18.014258+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:23:18.014310+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:23:18.014325+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:23:18.014352+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:23:18.014360+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:23:18.014417+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:23:18.014429+00:00", "trade", 5.83, 18.0]
["2026-10-02T14:23:18.014430+00:00", "trade", 5.83, 200.0]
["2026-10-02T14:23:18.014433+00:00", "trade", 5.83, 367.0]
["2026-10-02T14:23:18.014467+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:23:18.014501+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:18.014640+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:18.014687+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:18.014703+00:00", "trade", 5.82, 2.0]
["2026-10-02T14:23:18.014705+00:00", "trade", 5.82, 5.0]
["2026-10-02T14:23:18.014706+00:00", "trade", 5.82, 50.0]
["2026-10-02T14:23:18.014709+00:00", "trade", 5.82, 200.0]
["2026-10-02T14:23:18.014712+00:00", "trade", 5.82, 339.0]
["2026-10-02T14:23:18.014741+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:18.014749+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:18.014754+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:18.014755+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:18.014776+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:18.014778+00:00", "trade", 5.82, 200.0]
["2026-10-02T14:23:18.014783+00:00", "trade", 5.82, 42.0]
["2026-10-02T14:23:18.014783+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:18.014784+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:18.014785+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:23:18.014788+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:23:18.014798+00:00", "trade", 5.82, 1561.0]
["2026-10-02T14:23:18.014799+00:00", "trade", 5.82, 149.0]
["2026-10-02T14:23:18.014817+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:18.014821+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:18.014828+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:18.014834+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:18.014839+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:18.014841+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:18.014856+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:18.014862+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:18.014870+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:18.014894+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:23:18.014931+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:18.014954+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:18.015156+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:18.015180+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:18.015197+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:18.015300+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:18.015350+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:18.015478+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:18.015547+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:18.015565+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:18.015586+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:18.015606+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:18.015613+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:18.015664+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:18.015687+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:18.015727+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:18.015859+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:18.015870+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:18.016156+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:18.016274+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:18.016310+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:18.016928+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:23:18.016941+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:23:18.016948+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:23:18.016954+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:23:18.016961+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:23:18.016967+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:23:18.016974+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:23:18.016983+00:00", "trade", 5.82, 10.0]
["2026-10-02T14:23:18.016983+00:00", "trade", 5.82, 21.0]
["2026-10-02T14:23:18.016987+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:23:18.016990+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:23:18.016991+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:18.017161+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:18.017359+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:18.017366+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:18.017440+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:18.017465+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:18.017529+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:18.017605+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:18.017639+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:18.017649+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:18.017911+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:18.018195+00:00", "trade", 5.81, 469.0]
["2026-10-02T14:23:18.020411+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:18.035655+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:18.040950+00:00", "trade", 5.8195, 20.0]
["2026-10-02T14:23:18.046809+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:18.049834+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:18.079489+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:18.079648+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:18.081131+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:18.090550+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:18.090561+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:18.090998+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:18.091748+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:18.144990+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:18.145939+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:18.146905+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:18.218844+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:18.220991+00:00", "trade", 5.815, 5.0]
["2026-10-02T14:23:18.221361+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:18.265355+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:18.296947+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:18.514904+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:18.515187+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:18.515399+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:18.515525+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:18.550109+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:18.563300+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:18.573942+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:18.574084+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:18.574110+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:18.607179+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:19.157559+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:19.157782+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:19.159358+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:19.165626+00:00", "trade", 5.815, 18.0]
["2026-10-02T14:23:19.480155+00:00", "trade", 5.815, 38.0]
["2026-10-02T14:23:19.480858+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:19.713133+00:00", "trade", 5.815, 100.0]
["2026-10-02T14:23:19.713192+00:00", "trade", 5.815, 100.0]
["2026-10-02T14:23:19.713239+00:00", "trade", 5.81, 25.0]
["2026-10-02T14:23:19.713637+00:00", "trade", 5.815, 108.0]
["2026-10-02T14:23:19.713906+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:19.713944+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:19.713976+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:19.713987+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:19.713994+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:19.714033+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:19.714044+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:19.714374+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:19.714581+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:19.714588+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:19.714645+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:19.714747+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:19.715231+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:19.715242+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:19.715678+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:19.715697+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:19.715710+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:19.715724+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:19.715737+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:19.716169+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:19.716176+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:19.717702+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:19.718147+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:19.766190+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:19.800328+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:19.827811+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:19.827847+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:19.828007+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:19.828019+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:19.831171+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:20.058592+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:20.062772+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:20.063329+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:20.063786+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:20.067039+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:20.068048+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:20.068079+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:20.074217+00:00", "trade", 5.81, 200.0]
["2026-10-02T14:23:20.074880+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:20.074893+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:20.074956+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:20.074965+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:20.075228+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:20.075257+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:20.075330+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:20.075343+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:20.075436+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:20.075787+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:20.083459+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:20.114969+00:00", "trade", 5.8655, 3.0]
["2026-10-02T14:23:20.177543+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:20.220863+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:20.264282+00:00", "trade", 5.81, 200.0]
["2026-10-02T14:23:20.264945+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:20.264953+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:20.264962+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:20.264972+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:20.264981+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:20.265430+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:20.265599+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:20.266058+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:20.266494+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:20.270482+00:00", "trade", 5.81, 25.0]
["2026-10-02T14:23:20.271145+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:20.271593+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:20.271916+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:20.271984+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:20.272406+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:20.272448+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:20.272547+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:20.272681+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:20.405976+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:20.406422+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:20.433164+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:20.433178+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:20.449275+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:20.599263+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:21.265031+00:00", "trade", 5.81, 4.0]
["2026-10-02T14:23:21.835719+00:00", "trade", 5.815, 100.0]
["2026-10-02T14:23:21.835780+00:00", "trade", 5.815, 125.0]
["2026-10-02T14:23:21.836239+00:00", "trade", 5.815, 100.0]
["2026-10-02T14:23:21.836400+00:00", "trade", 5.815, 100.0]
["2026-10-02T14:23:21.836406+00:00", "trade", 5.815, 100.0]
["2026-10-02T14:23:21.836468+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:21.836528+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:21.836693+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:21.836781+00:00", "trade", 5.815, 100.0]
["2026-10-02T14:23:21.836789+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:21.836799+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:21.836809+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:21.836820+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:21.836830+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:21.836844+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:21.837123+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:21.837170+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:21.837248+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:21.838192+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:21.850286+00:00", "trade", 5.815, 100.0]
["2026-10-02T14:23:21.876112+00:00", "trade", 5.815, 100.0]
["2026-10-02T14:23:21.892916+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:22.187772+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:22.382034+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:22.382150+00:00", "trade", 5.815, 100.0]
["2026-10-02T14:23:22.383713+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:22.388590+00:00", "trade", 5.82, 25.0]
["2026-10-02T14:23:22.388592+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:23:22.388594+00:00", "trade", 5.82, 12.0]
["2026-10-02T14:23:22.388595+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:23:22.388597+00:00", "trade", 5.82, 163.0]
["2026-10-02T14:23:22.388600+00:00", "trade", 5.82, 437.0]
["2026-10-02T14:23:22.388600+00:00", "trade", 5.82, 200.0]
["2026-10-02T14:23:22.388613+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:23:22.388614+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:23:22.388615+00:00", "trade", 5.82, 1100.0]
["2026-10-02T14:23:22.388691+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:22.388697+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:22.388704+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:22.388711+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:22.388717+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:22.388724+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:22.388730+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:22.388745+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:22.388751+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:22.388764+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:22.388777+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:22.388783+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:22.388790+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:23:22.388797+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:23:22.388804+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:23:22.388810+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:23:22.388817+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:23:22.388823+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:23:22.388830+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:23:22.388836+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:23:22.388856+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:23:22.388862+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:23:22.388869+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:23:22.388873+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:23:22.388875+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:23:22.388882+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:23:22.388888+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:23:22.389068+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:23:22.389074+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:23:22.389081+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:23:22.389088+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:23:22.389110+00:00", "trade", 5.82, 5.0]
["2026-10-02T14:23:22.389133+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:23:22.389165+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:23:22.389169+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:23:22.389170+00:00", "trade", 5.82, 20.0]
["2026-10-02T14:23:22.389170+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:23:22.389170+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:23:22.389172+00:00", "trade", 5.82, 200.0]
["2026-10-02T14:23:22.389178+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:23:22.389234+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:23:22.389257+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:23:22.389270+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:22.389361+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:22.389384+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:22.389400+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:22.389481+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:22.389511+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:22.389550+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:22.389558+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:22.389575+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:22.389682+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:22.389738+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:22.390342+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:22.390890+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:22.410315+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:22.630025+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:22.630258+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:22.678393+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:22.678851+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:22.678876+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:22.679301+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:22.679322+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:22.682495+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:22.682502+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:22.733094+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:22.733948+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:22.737404+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:22.876037+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:23.012347+00:00", "trade", 5.8289, 100.0]
["2026-10-02T14:23:23.012742+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:23.012807+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:23.013321+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:23.013890+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:23.014351+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:23.014799+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:23.015224+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:23.266491+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:23.266498+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:23.406046+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:23.406056+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:23.497538+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:23.498057+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:23.564652+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:23.567163+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:23.569295+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:23.569857+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:23.570754+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:23.571325+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:23.571375+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:23.571945+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:23.571974+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:23.573415+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:23.575502+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:24.123660+00:00", "trade", 5.825, 12.0]
["2026-10-02T14:23:24.448393+00:00", "trade", 5.8216, 500.0]
["2026-10-02T14:23:24.448994+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:24.449192+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:24.449199+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:24.449450+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:24.449653+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:24.749472+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:24.749673+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:24.749890+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:24.750122+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:24.750339+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:24.761605+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:24.829912+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:24.829933+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:24.830371+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:25.259461+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:25.360531+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:25.646594+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:25.646620+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:26.470615+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:26.470648+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:26.470787+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:28.540020+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:28.540033+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:28.540469+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:28.540490+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:28.855090+00:00", "trade", 5.825, 7.0]
["2026-10-02T14:23:28.855231+00:00", "trade", 5.825, 1.0]
["2026-10-02T14:23:29.188889+00:00", "trade", 5.83, 10.0]
["2026-10-02T14:23:29.189267+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:29.189309+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:29.189322+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:29.189337+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:29.189543+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:29.189791+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:29.189980+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:29.533867+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:29.534383+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:29.534400+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:29.723717+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:29.724281+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:29.724740+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:29.725332+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:29.725533+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:29.725631+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:29.725793+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:29.725800+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:29.725815+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:29.725867+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:29.725891+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:29.725923+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:29.726381+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:29.726439+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:29.726508+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:29.726671+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:29.726936+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:29.727190+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:29.727640+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:29.849368+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:30.199043+00:00", "trade", 5.8709, 4.0]
["2026-10-02T14:23:30.297400+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:30.716545+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:31.045195+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:31.045203+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:31.045665+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:31.046189+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:31.516043+00:00", "trade", 5.825, 15.0]
["2026-10-02T14:23:32.254728+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:32.255201+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:32.331870+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:33.516793+00:00", "trade", 5.825, 2.0]
["2026-10-02T14:23:33.702607+00:00", "trade", 5.83, 1.0]
["2026-10-02T14:23:33.946559+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:33.946566+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:33.946587+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:33.947045+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:33.947057+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:33.947068+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:33.947117+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:33.947492+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:33.947627+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:33.948075+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:33.948242+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:33.948503+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:33.948685+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:33.948699+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:33.949578+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:33.952878+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:33.953313+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:33.956748+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:33.957198+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:34.048933+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:34.051189+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:34.124627+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:35.055853+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:35.156625+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:35.457206+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:35.521426+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:35.740470+00:00", "trade", 5.825, 1000.0]
["2026-10-02T14:23:35.741157+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:35.971757+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:36.095866+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:36.095910+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:36.096691+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:36.096894+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:36.097146+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:36.097157+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:36.097376+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:36.097617+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:36.097814+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:36.098564+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:36.098996+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:36.202420+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:36.208002+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:36.208029+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:36.214337+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:36.248984+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:36.249443+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:36.287119+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:36.298741+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:36.299201+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:36.402317+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:36.409826+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:36.511983+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:36.521312+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:36.567646+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:36.662910+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:36.662943+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:36.741684+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:37.086582+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:37.250191+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:37.377551+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:37.377571+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:37.950544+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:37.950620+00:00", "trade", 5.82, 1.0]
["2026-10-02T14:23:37.950621+00:00", "trade", 5.82, 1000.0]
["2026-10-02T14:23:37.950624+00:00", "trade", 5.82, 200.0]
["2026-10-02T14:23:37.950628+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:23:37.950635+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:23:37.950643+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:37.950650+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:37.950658+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:37.950665+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:37.950671+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:37.950678+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:37.950691+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:37.950713+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:37.950721+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:37.950728+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:37.950734+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:37.950748+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:37.950762+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:37.951145+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:37.951198+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:37.951219+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:37.951245+00:00", "trade", 5.82, 1.0]
["2026-10-02T14:23:37.951283+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:37.951332+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:37.951363+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:37.951409+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:37.951428+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:37.951430+00:00", "trade", 5.815, 100.0]
["2026-10-02T14:23:37.951444+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:37.951457+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:37.951463+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:37.951519+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:37.951649+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:37.951768+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:37.951781+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:37.952396+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:37.955360+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:37.955666+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:37.955675+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:37.963720+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:37.981513+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:38.023884+00:00", "trade", 5.815, 100.0]
["2026-10-02T14:23:38.172930+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:38.172936+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:38.173417+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:38.177187+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:38.299286+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:38.435399+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:38.652208+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:38.652227+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:38.749843+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:38.750046+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:38.750299+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:38.752677+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:38.760000+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:38.760021+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:41.016046+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:41.032267+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:42.025080+00:00", "trade", 5.81, 524.0]
["2026-10-02T14:23:42.025867+00:00", "trade", 5.81, 2.0]
["2026-10-02T14:23:42.030556+00:00", "trade", 5.81, 20.0]
["2026-10-02T14:23:42.031253+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:42.031271+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:42.031295+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:42.033057+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:42.033072+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:42.205752+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:42.206215+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:42.206236+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:42.206245+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:42.209809+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:42.210185+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:42.213495+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:42.213565+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:42.296968+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:42.305601+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:42.305613+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:42.305625+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:42.358848+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:42.463114+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:42.563289+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:42.664428+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:42.880715+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:42.969083+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:43.303306+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:43.303533+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:43.303727+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:43.303981+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:43.304119+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:43.304228+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:43.304406+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:43.304914+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:43.305306+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:43.305366+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:43.314350+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:43.551626+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:43.775152+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:43.776285+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:44.013392+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:44.013855+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:44.013864+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:44.065616+00:00", "trade", 5.8199, 200.0]
["2026-10-02T14:23:44.301834+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:44.396001+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:44.396480+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:44.404808+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:44.435057+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:44.435529+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:44.435979+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:44.436509+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:44.436806+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:44.437610+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:44.438743+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:44.496437+00:00", "trade", 5.8105, 48.0]
["2026-10-02T14:23:44.497116+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:44.497180+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:45.153792+00:00", "trade", 5.815, 10.0]
["2026-10-02T14:23:45.538611+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:45.538954+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:45.539945+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:45.539953+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:45.540830+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:45.542354+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:45.542813+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:23:45.542869+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:45.542934+00:00", "trade", 5.81, 25.0]
["2026-10-02T14:23:45.543386+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:45.543393+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:45.543409+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:45.543427+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:45.543448+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:45.543459+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:45.543603+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:45.543892+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:45.556271+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:45.587186+00:00", "trade", 5.81, 25.0]
["2026-10-02T14:23:45.587188+00:00", "trade", 5.81, 175.0]
["2026-10-02T14:23:45.587207+00:00", "trade", 5.81, 25.0]
["2026-10-02T14:23:45.587208+00:00", "trade", 5.81, 23.0]
["2026-10-02T14:23:45.587241+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:45.587248+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:45.587255+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:45.587268+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:45.587434+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:45.587444+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:45.587488+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:45.587515+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:45.587541+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:23:45.587542+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:45.587552+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:45.587559+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:45.587617+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:23:45.587704+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:45.587731+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:23:45.587733+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:23:45.587820+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:45.587935+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:45.587960+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:45.587974+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:45.587988+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:45.588006+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:45.588019+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:45.588027+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:45.588080+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:45.588227+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:45.588291+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:45.588298+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:45.588310+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:45.588319+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:45.588429+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:45.588504+00:00", "trade", 5.81, 25.0]
["2026-10-02T14:23:45.588504+00:00", "trade", 5.81, 127.0]
["2026-10-02T14:23:45.589227+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:23:45.589901+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:45.589919+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:45.590369+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:45.591206+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:45.612307+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:45.617696+00:00", "trade", 5.81, 73.0]
["2026-10-02T14:23:45.617835+00:00", "trade", 5.81, 10.0]
["2026-10-02T14:23:45.618289+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:45.618299+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:45.671530+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:45.961531+00:00", "trade", 5.805, 31.0]
["2026-10-02T14:23:46.070783+00:00", "trade", 5.805, 10.0]
["2026-10-02T14:23:46.071582+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:46.072038+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:46.535849+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:46.535857+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:46.535864+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:46.536350+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:46.536737+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:46.536821+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:46.536872+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:46.537165+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:46.616438+00:00", "trade", 5.805, 490.0]
["2026-10-02T14:23:46.617185+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:46.617192+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:46.694603+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:46.694749+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:46.694764+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:47.344513+00:00", "trade", 5.8074, 172.0]
["2026-10-02T14:23:47.345198+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:47.345204+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:47.345662+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:47.500741+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:47.516370+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:47.516396+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:47.517035+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:47.517043+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:47.517084+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:47.517089+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:48.256830+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:48.257449+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:48.257953+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:48.758267+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:48.796739+00:00", "trade", 5.8061, 60.0]
["2026-10-02T14:23:48.866283+00:00", "trade", 5.8, 1536.0]
["2026-10-02T14:23:48.867049+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:48.867512+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:48.867768+00:00", "trade", 5.8008, 200.0]
["2026-10-02T14:23:48.868462+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:48.897916+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:49.017845+00:00", "trade", 5.8026, 5.0]
["2026-10-02T14:23:49.030436+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:49.067203+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:49.562348+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:49.563732+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:49.711056+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:49.750468+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:49.951200+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:50.018955+00:00", "trade", 5.8, 3.0]
["2026-10-02T14:23:50.030936+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:50.142452+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:50.384097+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:50.517528+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:50.839758+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:50.840630+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:50.840821+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:50.841677+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:50.844673+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:50.845341+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:50.904720+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:51.076780+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:52.143553+00:00", "trade", 5.805, 58.0]
["2026-10-02T14:23:52.506052+00:00", "trade", 5.8003, 284.0]
["2026-10-02T14:23:53.184020+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:53.184641+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:53.184966+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:53.553669+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:53.624745+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:53.624759+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:54.224513+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:54.225133+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:54.463908+00:00", "trade", 5.805, 225.0]
["2026-10-02T14:23:54.464743+00:00", "trade", 5.805, 225.0]
["2026-10-02T14:23:54.473012+00:00", "trade", 5.8465, 14.0]
["2026-10-02T14:23:56.663068+00:00", "trade", 5.805, 15.0]
["2026-10-02T14:23:56.664473+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:56.929774+00:00", "trade", 5.805, 1.0]
["2026-10-02T14:23:57.490512+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:57.490961+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:57.493834+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:57.494464+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:57.494942+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:57.494992+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:57.495480+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:57.495509+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:57.573757+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:57.630925+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:57.755691+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:57.945648+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:58.273877+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:58.309931+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:58.310400+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:58.310789+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:58.311244+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:59.090425+00:00", "trade", 5.846, 2.0]
["2026-10-02T14:23:59.599032+00:00", "trade", 5.81, 24.0]
["2026-10-02T14:23:59.599552+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:59.599873+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:59.600039+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:59.600324+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:23:59.642793+00:00", "trade", 5.805, 1.0]
["2026-10-02T14:23:59.851109+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:24:00.761957+00:00", "trade", 5.805, 1.0]
["2026-10-02T14:24:01.423734+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:24:01.423754+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:24:01.423766+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:24:01.424231+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:24:01.424237+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:24:01.424298+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:24:01.450009+00:00", "trade", 5.8317, 6.0]
["2026-10-02T14:24:01.451334+00:00", "trade", 5.8317, 1.0]
["2026-10-02T14:24:01.500536+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:24:01.544992+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:24:02.005025+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:24:02.005555+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:24:02.005672+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:24:02.006298+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:24:02.006975+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:24:02.128338+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:24:02.352390+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:24:02.392801+00:00", "trade", 5.8071, 600.0]
["2026-10-02T14:24:02.393590+00:00", "trade", 5.8, 2.0]
["2026-10-02T14:24:02.612167+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:24:02.766748+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:24:04.505692+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:24:04.506908+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:24:04.506981+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:24:04.507439+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:24:04.508484+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:24:05.408327+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:24:05.409170+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:24:05.519508+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:24:05.521328+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:24:05.522229+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:24:05.522679+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:24:05.821409+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:24:05.821421+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:24:05.821885+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:24:05.821895+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:24:05.822112+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:24:05.822176+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:24:05.962166+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:24:05.962631+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:24:06.018392+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:24:06.018830+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:24:06.026375+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:24:06.029198+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:24:06.093888+00:00", "trade", 5.81, 25.0]
["2026-10-02T14:24:06.093890+00:00", "trade", 5.81, 300.0]
["2026-10-02T14:24:06.093894+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:24:06.093895+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:24:06.093895+00:00", "trade", 5.81, 4.0]
["2026-10-02T14:24:06.093895+00:00", "trade", 5.81, 200.0]
["2026-10-02T14:24:06.093897+00:00", "trade", 5.81, 166.0]
["2026-10-02T14:24:06.093911+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:24:06.093912+00:00", "trade", 5.81, 34.0]
["2026-10-02T14:24:06.093949+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:24:06.093962+00:00", "trade", 5.81, 5.0]
["2026-10-02T14:24:06.093963+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:24:06.093971+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:24:06.093979+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:24:06.093985+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:24:06.093992+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:24:06.093999+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:24:06.094006+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:24:06.094012+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:24:06.094019+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:24:06.094034+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:24:06.094041+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:24:06.094047+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:24:06.094054+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:24:06.094061+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:24:06.094074+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:24:06.094080+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:24:06.094087+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:24:06.094094+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:24:06.094101+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:24:06.094114+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:24:06.094120+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:24:06.094126+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:24:06.094133+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:24:06.094189+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:24:06.094199+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:24:06.094225+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:24:06.094225+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:24:06.094294+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:24:06.094294+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:24:06.094294+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:24:06.094299+00:00", "trade", 5.81, 1.0]
["2026-10-02T14:24:06.094356+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:24:06.094365+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:06.094429+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:06.094437+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:06.094621+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:06.094678+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:06.095010+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:06.095109+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:06.095132+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:06.098923+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:06.099181+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:06.101934+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:06.136034+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:06.141778+00:00", "trade", 5.815, 107.0]
["2026-10-02T14:24:06.297094+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:06.333186+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:06.333697+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:06.455727+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:07.207732+00:00", "trade", 5.815, 600.0]
["2026-10-02T14:24:07.930161+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:07.930449+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:07.930737+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:07.930900+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:07.931038+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:07.931207+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:07.931311+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:07.931413+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:24:07.931508+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:07.931727+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:07.932107+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:07.932170+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:07.932181+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:07.961748+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:08.051793+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:08.274686+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:08.274997+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:08.275009+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:08.275466+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:08.440262+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:08.440719+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:08.993089+00:00", "trade", 5.819, 1.0]
["2026-10-02T14:24:09.286466+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:09.286476+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:09.461144+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:09.766294+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:10.131883+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:10.132342+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:10.365576+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:10.366040+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:10.461047+00:00", "trade", 5.82, 1.0]
["2026-10-02T14:24:10.581727+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:10.821867+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:10.822357+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:10.999149+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:11.115829+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:11.308369+00:00", "trade", 5.82, 10.0]
["2026-10-02T14:24:11.309065+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:12.043251+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:12.162416+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:12.162558+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:12.390707+00:00", "trade", 5.8195, 1.0]
["2026-10-02T14:24:13.220722+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:13.221227+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:13.221240+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:13.221249+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:13.221267+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:13.372973+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:13.374943+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:13.563349+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:13.583537+00:00", "trade", 5.81, 4.0]
["2026-10-02T14:24:13.584335+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:13.584406+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:13.963010+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:14.252131+00:00", "trade", 5.815, 4.0]
["2026-10-02T14:24:16.526389+00:00", "trade", 5.8176, 8.0]
["2026-10-02T14:24:16.526405+00:00", "trade", 5.8176, 1.0]
["2026-10-02T14:24:16.530364+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:16.530792+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:16.530845+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:16.531289+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:16.532104+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:16.532561+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:16.535148+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:16.535264+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:16.535279+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:16.535888+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:16.570838+00:00", "trade", 5.815, 1.0]
["2026-10-02T14:24:17.016553+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:17.016586+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:17.016876+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:17.017210+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:17.017224+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:17.017521+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:17.018161+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:17.061892+00:00", "trade", 5.82, 3.0]
["2026-10-02T14:24:17.066060+00:00", "trade", 5.8197, 2.0]
["2026-10-02T14:24:17.066764+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:17.093030+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:17.093470+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:17.171093+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:17.426964+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:17.467769+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:17.667045+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:17.667567+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:17.667579+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:17.667647+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:17.768238+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:17.805821+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:17.919119+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:17.919818+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:17.920477+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:17.920937+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:19.280410+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:19.280865+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:20.134969+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:20.173865+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:20.174378+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:20.177857+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:24:20.181178+00:00", "trade", 5.82, 25.0]
["2026-10-02T14:24:20.181180+00:00", "trade", 5.82, 15.0]
["2026-10-02T14:24:20.181181+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:24:20.181183+00:00", "trade", 5.82, 200.0]
["2026-10-02T14:24:20.181188+00:00", "trade", 5.82, 29.0]
["2026-10-02T14:24:20.181188+00:00", "trade", 5.82, 45.0]
["2026-10-02T14:24:20.181200+00:00", "trade", 5.82, 176.0]
["2026-10-02T14:24:20.181202+00:00", "trade", 5.82, 24.0]
["2026-10-02T14:24:20.181203+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:24:20.181308+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:24:20.181315+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:24:20.181321+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:24:20.181324+00:00", "trade", 5.82, 2.0]
["2026-10-02T14:24:20.181329+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:24:20.181331+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:24:20.181344+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:24:20.181357+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:24:20.181364+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:24:20.181371+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:24:20.181378+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:24:20.181391+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:24:20.181444+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:24:20.181447+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:24:20.181471+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:24:20.181669+00:00", "trade", 5.82, 200.0]
["2026-10-02T14:24:20.181697+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:20.181759+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:20.181776+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:20.181784+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:20.181833+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:20.181850+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:20.181902+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:20.182171+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:20.182177+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:20.182193+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:20.182641+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:20.182654+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:20.182834+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:20.188884+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:20.194115+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:20.313683+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:20.740749+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:20.774268+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:21.106750+00:00", "trade", 5.83, 9.0]
["2026-10-02T14:24:21.217907+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:21.408996+00:00", "trade", 5.8201, 170.0]
["2026-10-02T14:24:21.476212+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:21.477078+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:21.577664+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:21.578039+00:00", "trade", 5.825, 400.0]
["2026-10-02T14:24:21.578052+00:00", "trade", 5.825, 400.0]
["2026-10-02T14:24:21.578534+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:21.578980+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:21.657031+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:21.801511+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:21.904043+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:21.918694+00:00", "trade", 5.825, 7.0]
["2026-10-02T14:24:21.925402+00:00", "trade", 5.825, 1.0]
["2026-10-02T14:24:21.990806+00:00", "trade", 5.826, 31.0]
["2026-10-02T14:24:22.337923+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:22.338384+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:22.338850+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:22.456709+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:22.456730+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:22.457206+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:22.459021+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:22.460376+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:22.520170+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:22.520642+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:23.091923+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:23.091950+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:24.170781+00:00", "trade", 5.825, 23.0]
["2026-10-02T14:24:25.105389+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:25.105435+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:25.105880+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:25.106609+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:25.419034+00:00", "trade", 5.8277, 17.0]
["2026-10-02T14:24:25.886410+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:26.003991+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:26.004166+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:26.004457+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:26.007056+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:26.098717+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:26.212667+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:26.214831+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:26.215232+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:26.222149+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:26.255411+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:26.255859+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:26.255884+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:26.255914+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:26.256383+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:26.256396+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:26.265378+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:26.310449+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:26.310894+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:26.310954+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:26.311420+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:26.311441+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:26.311453+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:26.311926+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:26.320419+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:26.392209+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:26.728520+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:27.366165+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:27.420200+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:27.420216+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:27.430142+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:27.430589+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:27.539149+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:27.539524+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:27.539628+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:27.539760+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:27.540078+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:27.583601+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:27.583720+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:27.793592+00:00", "trade", 5.825, 77.0]
["2026-10-02T14:24:27.794305+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:27.794389+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:27.798063+00:00", "trade", 5.825, 100.0]
["2026-10-02T14:24:27.798825+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:27.798882+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:28.044638+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:28.045480+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:28.463173+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:28.820790+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:29.055505+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:29.056131+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:29.084303+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:29.115277+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:29.354144+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:29.356371+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:29.444989+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:30.671537+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:30.671775+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:30.671835+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:30.671859+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:30.671913+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:30.671988+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:30.672248+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:30.672298+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:30.672329+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:30.672355+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:30.672505+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:30.673032+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:30.703095+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:30.719130+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:30.719584+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:30.719868+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:30.720334+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:30.720348+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:30.720361+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:30.720845+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:30.728632+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:30.826962+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:30.999840+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:31.071573+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:31.071854+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:31.072029+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:31.081832+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:31.200580+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:31.281481+00:00", "trade", 5.83, 9.0]
["2026-10-02T14:24:31.282256+00:00", "trade", 5.825, 3.0]
["2026-10-02T14:24:31.366891+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:31.387733+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:31.665775+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:32.031888+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:32.104724+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:32.335727+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:32.377858+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:32.439394+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:32.439862+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:32.439888+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:32.440907+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:32.440936+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:32.441452+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:32.451410+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:33.026737+00:00", "trade", 5.83, 1.0]
["2026-10-02T14:24:33.027542+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:33.143884+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:33.198608+00:00", "trade", 5.8129, 6.0]
["2026-10-02T14:24:33.806837+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:33.806904+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:33.806920+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:34.296581+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:34.296812+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:34.296899+00:00", "trade", 5.83, 200.0]
["2026-10-02T14:24:34.296969+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:34.297234+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:34.297278+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:34.297310+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:34.297331+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:34.297360+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:34.297622+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:34.298118+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:34.298329+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:34.299354+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:34.300932+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:34.833873+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:34.836530+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:35.012222+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:35.024635+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:35.025095+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:35.462712+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:35.462750+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:35.842682+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:35.843150+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:35.844133+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:35.845516+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:35.845571+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:35.845760+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:35.929290+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:36.098422+00:00", "trade", 5.8212, 6.0]
["2026-10-02T14:24:36.098784+00:00", "trade", 5.8212, 1.0]
["2026-10-02T14:24:36.099423+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:36.099558+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:36.100019+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:36.100061+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:36.604070+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:38.739057+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:38.739522+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:38.740206+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:38.740661+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:39.924059+00:00", "trade", 5.8274, 1.0]
["2026-10-02T14:24:40.057518+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:40.057975+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:40.136312+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:40.226361+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:40.228017+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:40.228732+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:40.416059+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:40.416526+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:40.417155+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:40.422287+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:40.425389+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:40.435126+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:40.510528+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:40.566440+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:40.567273+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:40.568113+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:40.750671+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:40.901906+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:40.912771+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:40.913098+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:41.354197+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:41.354941+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:41.355400+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:41.703248+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:41.703329+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:42.207952+00:00", "trade", 5.8295, 8.0]
["2026-10-02T14:24:42.227085+00:00", "trade", 5.8295, 77.0]
["2026-10-02T14:24:42.228053+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:42.228501+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:42.320769+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:42.320890+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:42.321217+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:42.321669+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:42.667847+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:43.510768+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:43.853824+00:00", "trade", 5.8209, 2.0]
["2026-10-02T14:24:43.854589+00:00", "trade", 5.82, 3.0]
["2026-10-02T14:24:44.464774+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:44.465007+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:44.465228+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:44.465523+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:44.466124+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:44.517579+00:00", "trade", 5.825, 10.0]
["2026-10-02T14:24:44.740772+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:45.039131+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:45.547746+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:45.547886+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:45.548445+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:45.548659+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:45.548924+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:45.905630+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:46.871297+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:50.712592+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:51.146681+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:51.147141+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:51.273278+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:51.285800+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:51.483769+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:51.522266+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:51.522720+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:51.671535+00:00", "trade", 5.825, 3.0]
["2026-10-02T14:24:51.765370+00:00", "trade", 5.825, 281.0]
["2026-10-02T14:24:53.078439+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:53.078897+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:53.079068+00:00", "trade", 5.825, 400.0]
["2026-10-02T14:24:53.080987+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:53.179228+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:53.310243+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:54.006467+00:00", "trade", 5.8214, 1.0]
["2026-10-02T14:24:54.736107+00:00", "trade", 5.83, 4.0]
["2026-10-02T14:24:54.736110+00:00", "trade", 5.83, 96.0]
["2026-10-02T14:24:54.736590+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:54.737137+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:54.824285+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:54.939085+00:00", "trade", 5.8298, 2.0]
["2026-10-02T14:24:55.148517+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:55.148985+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:55.150339+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:55.947989+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:56.084690+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:56.084722+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:56.711817+00:00", "trade", 5.8182, 1.0]
["2026-10-02T14:24:58.426084+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:59.249869+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:59.251152+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:59.251976+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:59.440527+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:24:59.446620+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:01.087497+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:01.157212+00:00", "trade", 5.825, 400.0]
["2026-10-02T14:25:01.157907+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:01.158291+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:01.158970+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:01.159431+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:01.225531+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:02.674493+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:02.674977+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:02.675432+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:02.676914+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:02.766434+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:02.861525+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:03.006132+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:03.006618+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:03.008550+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:03.089058+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:03.461188+00:00", "trade", 5.829, 15.0]
["2026-10-02T14:25:03.461986+00:00", "trade", 5.825, 3.0]
["2026-10-02T14:25:03.681980+00:00", "trade", 5.825, 6.0]
["2026-10-02T14:25:03.705705+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:03.706476+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:03.706871+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:03.706981+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:03.707420+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:03.707433+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:03.707870+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:03.708316+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:04.124324+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:04.124783+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:04.430781+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:04.507546+00:00", "trade", 5.825, 2.0]
["2026-10-02T14:25:04.508490+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:04.630075+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:04.816162+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:04.820244+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:04.893363+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:05.090347+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:07.226585+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:07.561807+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:08.496259+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:09.001947+00:00", "trade", 5.82, 1.0]
["2026-10-02T14:25:09.002565+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:25:09.002670+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:09.002712+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:09.002732+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:09.003104+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:09.020895+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:09.083866+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:09.122628+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:09.248748+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:09.265795+00:00", "trade", 5.825, 13.0]
["2026-10-02T14:25:09.265836+00:00", "trade", 5.82, 50.0]
["2026-10-02T14:25:09.265837+00:00", "trade", 5.82, 1100.0]
["2026-10-02T14:25:09.265839+00:00", "trade", 5.82, 900.0]
["2026-10-02T14:25:09.265846+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:09.265853+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:09.265868+00:00", "trade", 5.82, 19.0]
["2026-10-02T14:25:09.265870+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:09.265900+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:09.265907+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:09.265913+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:09.265920+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:09.265927+00:00", "trade", 5.82, 5.0]
["2026-10-02T14:25:09.265927+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:09.265933+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:25:09.265948+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:25:09.265962+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:25:09.265968+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:25:09.265975+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:25:09.265982+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:25:09.265988+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:25:09.265994+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:25:09.266000+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:25:09.266007+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:25:09.266013+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:25:09.266028+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:25:09.266034+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:25:09.266047+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:25:09.266053+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:25:09.266059+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:25:09.266067+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:25:09.266073+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:25:09.266162+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:25:09.266181+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:25:09.266227+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:09.266291+00:00", "trade", 5.82, 2.0]
["2026-10-02T14:25:09.266562+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:09.266577+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:09.266584+00:00", "trade", 5.81, 20.0]
["2026-10-02T14:25:09.266652+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:09.266678+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:25:09.266712+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:09.266720+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:09.266751+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:09.266924+00:00", "trade", 5.81, 15.0]
["2026-10-02T14:25:09.267023+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:09.267033+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:09.267122+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:09.267173+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:09.267385+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:09.267471+00:00", "trade", 5.815, 100.0]
["2026-10-02T14:25:09.267512+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:09.267833+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:09.268357+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:09.269285+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:09.272115+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:09.279803+00:00", "trade", 5.81, 20.0]
["2026-10-02T14:25:09.300608+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:09.301064+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:09.420152+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:09.551313+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:09.551788+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:09.958568+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:09.960728+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:10.001751+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:10.002036+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:10.002218+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:10.002232+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:10.002243+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:10.002261+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:10.002654+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:10.003095+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:10.003571+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:10.007203+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:10.021177+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:10.034906+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:10.152483+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:10.152939+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:10.152946+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:10.153856+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:10.153885+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:10.183842+00:00", "trade", 5.815, 16.0]
["2026-10-02T14:25:10.184391+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:10.184740+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:10.185164+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:10.185203+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:10.185220+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:10.185417+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:10.185426+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:10.185612+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:10.201066+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:10.201570+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:10.286592+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:10.287339+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:10.287815+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:10.350675+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:10.350679+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:25:10.351158+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:10.351169+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:10.351176+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:10.352078+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:10.530804+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:10.531269+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:10.551885+00:00", "trade", 5.815, 3.0]
["2026-10-02T14:25:10.584486+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:10.584952+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:10.584966+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:10.584986+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:10.584999+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:10.585458+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:10.604761+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:10.604864+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:10.604871+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:10.605214+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:10.605338+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:10.605784+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:10.831783+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:10.942800+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:11.213377+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:11.346266+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:12.034558+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:12.035049+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:12.035499+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:12.035520+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:12.035588+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:12.035846+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:12.035866+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:12.035873+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:12.035947+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:12.035978+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:12.043509+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:12.043702+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:12.044652+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:12.045101+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:13.413602+00:00", "trade", 5.815, 100.0]
["2026-10-02T14:25:13.934226+00:00", "trade", 5.815, 1000.0]
["2026-10-02T14:25:14.037681+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:14.078349+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:15.049324+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:16.255164+00:00", "trade", 5.815, 81.0]
["2026-10-02T14:25:16.255951+00:00", "trade", 5.815, 3.0]
["2026-10-02T14:25:16.258703+00:00", "trade", 5.815, 70.0]
["2026-10-02T14:25:18.901268+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:18.901729+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:18.905241+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:19.026001+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:19.026066+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:19.026252+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:19.026278+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:19.026768+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:19.027211+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:19.044294+00:00", "trade", 5.815, 6200.0]
["2026-10-02T14:25:19.044360+00:00", "trade", 5.815, 198.0]
["2026-10-02T14:25:19.044419+00:00", "trade", 5.815, 198.0]
["2026-10-02T14:25:19.044453+00:00", "trade", 5.815, 100.0]
["2026-10-02T14:25:19.044692+00:00", "trade", 5.815, 198.0]
["2026-10-02T14:25:19.044696+00:00", "trade", 5.815, 400.0]
["2026-10-02T14:25:19.044700+00:00", "trade", 5.815, 202.0]
["2026-10-02T14:25:19.044816+00:00", "trade", 5.815, 400.0]
["2026-10-02T14:25:19.044971+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:19.044989+00:00", "trade", 5.815, 198.0]
["2026-10-02T14:25:19.044994+00:00", "trade", 5.815, 100.0]
["2026-10-02T14:25:19.045031+00:00", "trade", 5.815, 102.0]
["2026-10-02T14:25:19.045050+00:00", "trade", 5.815, 100.0]
["2026-10-02T14:25:19.045051+00:00", "trade", 5.815, 350.0]
["2026-10-02T14:25:19.045064+00:00", "trade", 5.815, 400.0]
["2026-10-02T14:25:19.045068+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:19.045095+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:19.045114+00:00", "trade", 5.815, 198.0]
["2026-10-02T14:25:19.045119+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:19.045131+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:19.045139+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:19.045151+00:00", "trade", 5.815, 50.0]
["2026-10-02T14:25:19.045199+00:00", "trade", 5.815, 400.0]
["2026-10-02T14:25:19.045223+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:19.045237+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:19.045244+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:19.045249+00:00", "trade", 5.815, 6200.0]
["2026-10-02T14:25:19.045257+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:19.045440+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:19.045577+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:19.045586+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:19.045871+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:19.045950+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:19.046012+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:19.046041+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:19.046515+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:19.046974+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:19.051097+00:00", "trade", 5.815, 198.0]
["2026-10-02T14:25:19.051777+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:19.055958+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:19.068936+00:00", "trade", 5.81, 50.0]
["2026-10-02T14:25:19.068940+00:00", "trade", 5.81, 8.0]
["2026-10-02T14:25:19.068940+00:00", "trade", 5.81, 600.0]
["2026-10-02T14:25:19.069007+00:00", "trade", 5.81, 80.0]
["2026-10-02T14:25:19.069015+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:19.069022+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:19.069028+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:19.069035+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:19.069042+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:25:19.069071+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:25:19.069085+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:25:19.069092+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:25:19.069099+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:25:19.069106+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:25:19.069112+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:25:19.069119+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:25:19.069125+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:25:19.069139+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:25:19.069247+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:19.069472+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:19.069583+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:19.069605+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:19.069612+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:19.069662+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:19.069704+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:19.069749+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:19.069798+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:19.070136+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:19.070182+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:19.072725+00:00", "trade", 5.815, 225.0]
["2026-10-02T14:25:19.072810+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:19.085351+00:00", "trade", 5.815, 175.0]
["2026-10-02T14:25:19.099265+00:00", "trade", 5.805, 198.0]
["2026-10-02T14:25:19.237371+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:19.277585+00:00", "trade", 5.805, 189.0]
["2026-10-02T14:25:19.296960+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:19.349086+00:00", "trade", 5.805, 101.0]
["2026-10-02T14:25:19.439505+00:00", "trade", 5.805, 42.0]
["2026-10-02T14:25:19.539290+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:19.539715+00:00", "trade", 5.805, 151.0]
["2026-10-02T14:25:20.297492+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:20.298362+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:21.525995+00:00", "trade", 5.805, 100.0]
["2026-10-02T14:25:21.527081+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:21.528676+00:00", "trade", 5.805, 125.0]
["2026-10-02T14:25:21.528736+00:00", "trade", 5.805, 225.0]
["2026-10-02T14:25:22.044963+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:23.997480+00:00", "trade", 5.805, 400.0]
["2026-10-02T14:25:23.997510+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:23.997882+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:23.997994+00:00", "trade", 5.805, 100.0]
["2026-10-02T14:25:23.998048+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:24.009408+00:00", "trade", 5.805, 500.0]
["2026-10-02T14:25:24.015617+00:00", "trade", 5.805, 100.0]
["2026-10-02T14:25:24.016659+00:00", "trade", 5.805, 100.0]
["2026-10-02T14:25:24.251115+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:24.395949+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:24.396367+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:24.396623+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:24.397658+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:24.701847+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:24.803747+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:26.591320+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:26.932209+00:00", "trade", 5.8013, 1.0]
["2026-10-02T14:25:29.017421+00:00", "trade", 5.8, 3.0]
["2026-10-02T14:25:29.136269+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:29.136732+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:29.136761+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:29.137102+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:29.151034+00:00", "trade", 5.805, 4.0]
["2026-10-02T14:25:29.152879+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:29.152888+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:29.181644+00:00", "trade", 5.805, 100.0]
["2026-10-02T14:25:29.679899+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:29.681739+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:29.682179+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:29.682196+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:30.169883+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:30.778346+00:00", "trade", 5.81, 5.0]
["2026-10-02T14:25:30.778792+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:30.778807+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:30.779340+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:31.022788+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:31.251378+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:31.297105+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:31.297912+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:31.300249+00:00", "trade", 5.805, 83.0]
["2026-10-02T14:25:31.301032+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:31.301497+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:31.783429+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:32.017451+00:00", "trade", 5.81, 2.0]
["2026-10-02T14:25:32.985487+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:33.254022+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:33.289248+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:33.289737+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:33.709279+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:33.843789+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:33.947700+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:34.386393+00:00", "trade", 5.8065, 300.0]
["2026-10-02T14:25:34.647714+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:34.737172+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:34.983108+00:00", "trade", 5.8, 1600.0]
["2026-10-02T14:25:34.984669+00:00", "trade", 5.8, 600.0]
["2026-10-02T14:25:34.990620+00:00", "trade", 5.8, 2.0]
["2026-10-02T14:25:35.057121+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:35.057611+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:35.602366+00:00", "trade", 5.8007, 9.0]
["2026-10-02T14:25:35.602729+00:00", "trade", 5.8007, 1.0]
["2026-10-02T14:25:36.228570+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:36.235904+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:36.236351+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:36.261614+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:36.262133+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:36.262606+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:36.262616+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:36.263071+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:36.263522+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:36.312377+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:36.313296+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:36.313307+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:36.319921+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:36.320377+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:36.320825+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:36.798092+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:36.798101+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:36.798141+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:36.798450+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:36.799380+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:36.810075+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:36.810518+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:37.012247+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:37.012320+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:37.012685+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:37.013138+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:37.013162+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:37.031520+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:37.031756+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:37.032715+00:00", "trade", 5.8794, 10.0]
["2026-10-02T14:25:37.033537+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:37.033886+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:37.433451+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:37.840084+00:00", "trade", 5.805, 20.0]
["2026-10-02T14:25:38.089575+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:38.317457+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:38.317954+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:38.834109+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:39.297328+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:39.298181+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:42.066826+00:00", "trade", 5.805, 28.0]
["2026-10-02T14:25:42.068909+00:00", "trade", 5.805, 1.0]
["2026-10-02T14:25:42.071453+00:00", "trade", 5.8001, 1.0]
["2026-10-02T14:25:42.165530+00:00", "trade", 5.805, 20.0]
["2026-10-02T14:25:42.274412+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:44.027525+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:44.140638+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:44.140665+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:44.140680+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:44.140689+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:44.141115+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:44.141130+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:44.141152+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:44.141166+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:44.141192+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:44.264032+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:44.316035+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:44.404787+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:44.404833+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:44.405281+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:44.405365+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:44.405709+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:44.405865+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:44.795835+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:46.692404+00:00", "trade", 5.81, 1.0]
["2026-10-02T14:25:46.693205+00:00", "trade", 5.8, 4.0]
["2026-10-02T14:25:47.445847+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:47.670044+00:00", "trade", 5.8001, 8398.0]
["2026-10-02T14:25:47.979497+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:47.982986+00:00", "trade", 5.805, 198.0]
["2026-10-02T14:25:47.982988+00:00", "trade", 5.805, 100.0]
["2026-10-02T14:25:47.983894+00:00", "trade", 5.805, 100.0]
["2026-10-02T14:25:47.983905+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:47.985637+00:00", "trade", 5.805, 198.0]
["2026-10-02T14:25:47.986655+00:00", "trade", 5.805, 198.0]
["2026-10-02T14:25:47.987280+00:00", "trade", 5.805, 200.0]
["2026-10-02T14:25:47.988147+00:00", "trade", 5.8025, 198.0]
["2026-10-02T14:25:47.988237+00:00", "trade", 5.8, 20.0]
["2026-10-02T14:25:47.988352+00:00", "trade", 5.8, 288.0]
["2026-10-02T14:25:48.016311+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:48.016766+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:48.297518+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:48.298480+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:48.592910+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:48.593682+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:48.717056+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:49.454067+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:49.816868+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:50.681165+00:00", "trade", 5.8099, 50.0]
["2026-10-02T14:25:52.032933+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:52.155562+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:52.501733+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:52.533135+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:52.600888+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:53.117826+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:53.127414+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:53.233319+00:00", "trade", 5.8006, 50.0]
["2026-10-02T14:25:53.234497+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:53.234972+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:53.235887+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:53.236227+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:53.276614+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:53.379906+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:53.510755+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:53.639550+00:00", "trade", 5.805, 1.0]
["2026-10-02T14:25:53.640358+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:54.128405+00:00", "trade", 5.805, 40.0]
["2026-10-02T14:25:54.130049+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:54.131085+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:54.132208+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:54.132688+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:54.132757+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:54.165147+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:54.165636+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:54.166088+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:54.373585+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:54.476090+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:54.770078+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:54.770583+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:55.510916+00:00", "trade", 5.8005, 12.0]
["2026-10-02T14:25:56.306866+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:56.315246+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:56.348072+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:56.348522+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:56.450544+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:57.645172+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:57.646350+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:57.646795+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:58.009566+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:58.079478+00:00", "trade", 5.805, 100.0]
["2026-10-02T14:25:58.079699+00:00", "trade", 5.805, 100.0]
["2026-10-02T14:25:58.080488+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:58.225605+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:58.727316+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:58.823230+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:25:58.823689+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:01.194755+00:00", "trade", 5.81, 8.0]
["2026-10-02T14:26:01.195204+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:01.195253+00:00", "trade", 5.805, 2.0]
["2026-10-02T14:26:01.195651+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:01.291615+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:01.292465+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:01.292928+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:01.293426+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:01.342429+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:01.379321+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:01.492678+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:02.768881+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:03.050915+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:03.433757+00:00", "trade", 5.8005, 344.0]
["2026-10-02T14:26:03.447659+00:00", "trade", 5.8005, 85.0]
["2026-10-02T14:26:04.305693+00:00", "trade", 5.8095, 20.0]
["2026-10-02T14:26:04.469800+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:05.129883+00:00", "trade", 5.805, 250.0]
["2026-10-02T14:26:05.552888+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:05.641403+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:05.673473+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:05.674152+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:05.674567+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:05.674577+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:05.675019+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:05.675453+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:05.675487+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:05.675798+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:05.690687+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:05.691156+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:05.731528+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:05.996167+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:06.401839+00:00", "trade", 5.805, 22.0]
["2026-10-02T14:26:06.402985+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:06.403072+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:06.490609+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:06.513312+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:06.514078+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:06.514494+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:06.632118+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:06.632929+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:06.807939+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:06.808388+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:06.812230+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:07.041041+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:07.042674+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:07.124554+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:07.411573+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:07.544441+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:07.631059+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:07.658493+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:07.974655+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:08.045081+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:08.045095+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:09.654583+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:09.654609+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:09.655198+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:09.655209+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:09.655271+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:11.201246+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:11.967272+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:12.297477+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:12.297934+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:12.298283+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:12.298754+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:12.299075+00:00", "trade", 5.805, 100.0]
["2026-10-02T14:26:12.299620+00:00", "trade", 5.8, 3.0]
["2026-10-02T14:26:12.299865+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:13.332995+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:15.311081+00:00", "trade", 5.8243, 9.0]
["2026-10-02T14:26:17.544070+00:00", "trade", 5.8089, 1.0]
["2026-10-02T14:26:17.545480+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:17.553913+00:00", "trade", 5.81, 1.0]
["2026-10-02T14:26:17.554305+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:17.554318+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:17.568931+00:00", "trade", 5.8, 200.0]
["2026-10-02T14:26:17.568940+00:00", "trade", 5.805, 200.0]
["2026-10-02T14:26:17.569742+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:17.570209+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:17.616439+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:17.716809+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:17.717128+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:17.718991+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:17.719442+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:17.768841+00:00", "trade", 5.81, 50.0]
["2026-10-02T14:26:17.768843+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:26:17.768844+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:26:17.768846+00:00", "trade", 5.81, 400.0]
["2026-10-02T14:26:17.768852+00:00", "trade", 5.81, 32.0]
["2026-10-02T14:26:17.768852+00:00", "trade", 5.81, 400.0]
["2026-10-02T14:26:17.768852+00:00", "trade", 5.81, 619.0]
["2026-10-02T14:26:17.768853+00:00", "trade", 5.81, 281.0]
["2026-10-02T14:26:17.768876+00:00", "trade", 5.81, 1.0]
["2026-10-02T14:26:17.768883+00:00", "trade", 5.81, 30.0]
["2026-10-02T14:26:17.768886+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:17.768900+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:17.768906+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:17.768912+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:17.768919+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:17.768925+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:17.768932+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:17.768939+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:17.768947+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:17.768955+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:17.768963+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:17.768970+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:26:17.768971+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:26:17.768978+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:26:17.768990+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:26:17.769004+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:26:17.769010+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:26:17.769017+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:26:17.769023+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:26:17.769037+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:26:17.769044+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:26:17.769051+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:26:17.769057+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:26:17.769076+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:26:17.769084+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:26:17.769103+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:26:17.769169+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:26:17.769176+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:26:17.769187+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:26:17.769214+00:00", "trade", 5.81, 1.0]
["2026-10-02T14:26:17.769251+00:00", "trade", 5.81, 92.0]
["2026-10-02T14:26:17.769253+00:00", "trade", 5.81, 200.0]
["2026-10-02T14:26:17.769253+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:26:17.769253+00:00", "trade", 5.81, 200.0]
["2026-10-02T14:26:17.769260+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:26:17.769260+00:00", "trade", 5.81, 15.0]
["2026-10-02T14:26:17.769260+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:26:17.769262+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:26:17.769262+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:26:17.769267+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:26:17.769267+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:26:17.769269+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:26:17.769271+00:00", "trade", 5.81, 200.0]
["2026-10-02T14:26:17.769293+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:26:17.769294+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:26:17.769335+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:26:17.769384+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:26:17.769391+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:26:17.769486+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:26:17.769613+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:26:17.769643+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:26:17.769693+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:26:17.769724+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:26:17.769731+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:26:17.769782+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:26:17.769827+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:26:17.769873+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:26:17.770061+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:26:17.770410+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:26:17.771383+00:00", "trade", 5.81, 1.0]
["2026-10-02T14:26:17.773358+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:26:17.773862+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:26:17.776845+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:26:17.777172+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:26:17.779005+00:00", "trade", 5.818, 89.0]
["2026-10-02T14:26:17.784555+00:00", "trade", 5.815, 340.0]
["2026-10-02T14:26:17.789631+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:26:17.803885+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:26:17.869092+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:26:17.869793+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:26:18.051460+00:00", "trade", 5.815, 7.0]
["2026-10-02T14:26:18.125259+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:26:18.681763+00:00", "trade", 5.82, 9.0]
["2026-10-02T14:26:18.696384+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:26:18.696393+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:26:18.696419+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:26:18.696858+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:26:18.775261+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:26:18.775287+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:26:18.785969+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:26:18.786042+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:26:18.858926+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:26:18.913622+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:26:19.135439+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:26:19.768820+00:00", "trade", 5.82, 50.0]
["2026-10-02T14:26:19.768822+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:26:19.768823+00:00", "trade", 5.82, 200.0]
["2026-10-02T14:26:19.768844+00:00", "trade", 5.82, 200.0]
["2026-10-02T14:26:19.768851+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:26:19.768865+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:26:19.768871+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:26:19.768878+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:26:19.768884+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:26:19.768897+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:26:19.768905+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:26:19.768910+00:00", "trade", 5.82, 20.0]
["2026-10-02T14:26:19.768917+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:26:19.768924+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:26:19.768925+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:26:19.768934+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:26:19.768934+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:26:19.768947+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:26:19.768957+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:26:19.768962+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:26:19.768964+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:26:19.768967+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:26:19.768969+00:00", "trade", 5.82, 15.0]
["2026-10-02T14:26:19.768971+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:26:19.768984+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:26:19.768991+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:26:19.768998+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:26:19.769006+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:26:19.769012+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:26:19.769013+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:26:19.769032+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:26:19.769039+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:26:19.769046+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:26:19.769053+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:26:19.769073+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:26:19.769080+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:26:19.769087+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:26:19.769094+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:26:19.769102+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:26:19.769130+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:26:19.769132+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:26:19.769159+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:26:19.769190+00:00", "trade", 5.81, 1.0]
["2026-10-02T14:26:19.769231+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:26:19.769233+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:26:19.769233+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:19.769278+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:19.769343+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:19.769359+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:19.769505+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:19.769614+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:19.769640+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:19.769659+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:19.769888+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:19.769916+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:19.769930+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:19.769948+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:19.770063+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:19.770093+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:19.770101+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:19.770546+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:19.771179+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:19.773846+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:19.777203+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:19.778951+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:19.778958+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:19.779283+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:19.802543+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:19.802566+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:19.803437+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:19.803498+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:19.803527+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:19.803886+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:19.803946+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:19.803977+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:19.814463+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:19.824972+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:19.893172+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:19.893181+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:20.154794+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:20.157570+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:20.157869+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:20.157876+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:20.157906+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:20.158286+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:20.158633+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:20.159089+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:20.197419+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:20.248575+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:20.249586+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:20.250124+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:20.877734+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:20.995401+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:21.006867+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:21.087929+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:21.088383+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:21.091002+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:21.155336+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:21.155850+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:21.155862+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:21.157728+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:21.235012+00:00", "trade", 5.8043, 1.0]
["2026-10-02T14:26:21.324064+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:21.682543+00:00", "trade", 5.82, 2.0]
["2026-10-02T14:26:21.921630+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:22.062900+00:00", "trade", 5.83, 25.0]
["2026-10-02T14:26:22.062901+00:00", "trade", 5.83, 60.0]
["2026-10-02T14:26:22.062903+00:00", "trade", 5.83, 200.0]
["2026-10-02T14:26:22.062923+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:22.062929+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:22.062934+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:26:22.062936+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:22.062943+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:22.062956+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:22.062963+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:22.062970+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:22.062976+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:22.062982+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:22.062988+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:22.062995+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:22.062998+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:26:22.063002+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:26:22.063002+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:22.063008+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:22.063014+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:22.063021+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:22.063035+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:22.063048+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:22.063054+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:22.063061+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:22.063068+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:26:22.063073+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:26:22.063079+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:26:22.063088+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:26:22.063105+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:26:22.063112+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:26:22.063119+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:26:22.063127+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:26:22.063135+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:26:22.063141+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:26:22.063147+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:26:22.063161+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:26:22.063169+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:26:22.063176+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:26:22.063280+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:26:22.063292+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:22.063349+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:22.063430+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:22.063483+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:22.063529+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:22.063536+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:22.063618+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:22.063751+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:22.063826+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:22.063955+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:22.064015+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:22.064039+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:22.064753+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:22.066918+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:22.068019+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:22.071294+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:22.101243+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:22.101276+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:22.163092+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:22.213486+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:22.472137+00:00", "trade", 5.835, 10.0]
["2026-10-02T14:26:22.642200+00:00", "trade", 5.835, 400.0]
["2026-10-02T14:26:23.693644+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:23.693671+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:24.207487+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:24.208055+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:24.426260+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:25.380320+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:26.040557+00:00", "trade", 5.835, 400.0]
["2026-10-02T14:26:26.789743+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:26.789787+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:26.929687+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:26.929738+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:27.594739+00:00", "trade", 5.8319, 8.0]
["2026-10-02T14:26:27.595105+00:00", "trade", 5.8319, 1.0]
["2026-10-02T14:26:28.629426+00:00", "trade", 5.835, 1.0]
["2026-10-02T14:26:34.220446+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:34.220453+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:34.220830+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:34.519406+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:34.519837+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:34.519867+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:34.519937+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:34.519968+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:34.519976+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:34.523119+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:34.530054+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:34.530988+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:34.531008+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:34.532153+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:34.537446+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:35.908543+00:00", "trade", 5.835, 4.0]
["2026-10-02T14:26:36.197725+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:36.197866+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:36.355672+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:36.355699+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:36.355868+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:36.357961+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:36.464435+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:37.614584+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:37.614857+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:37.614922+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:37.614942+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:37.615015+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:37.615039+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:37.615285+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:37.617333+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:37.617792+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:37.717133+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:37.862438+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:38.130019+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:39.170068+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:39.172985+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:39.173438+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:39.279188+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:39.279721+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:39.298201+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:39.299422+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:39.307987+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:39.308043+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:39.412818+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:39.414876+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:39.779318+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:39.779331+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:39.804323+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:39.894550+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:40.735555+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:40.735567+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:40.763240+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:40.763797+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:40.954417+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:41.023060+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:41.422191+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:41.874126+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:41.892690+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:42.254764+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:42.254775+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:42.454977+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:42.455217+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:42.455505+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:42.455519+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:42.536778+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:42.544678+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:42.714198+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:42.723143+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:42.752925+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:42.831214+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:42.957255+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:42.957269+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:43.214526+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:44.611176+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:44.876254+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:44.912316+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:45.882653+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:45.883111+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:46.315778+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:47.134659+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:49.874992+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:49.875444+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:49.977775+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:50.546274+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:50.575700+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:50.575726+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:50.575732+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:50.575739+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:50.575745+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:50.575748+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:26:50.576128+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:50.576192+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:50.576245+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:50.576266+00:00", "trade", 5.83, 3.0]
["2026-10-02T14:26:50.576302+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:50.576310+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:50.576332+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:50.576585+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:50.576626+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:50.576695+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:50.576810+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:50.603043+00:00", "trade", 5.838, 340.0]
["2026-10-02T14:26:50.609003+00:00", "trade", 5.8374, 316.0]
["2026-10-02T14:26:50.623519+00:00", "trade", 5.8374, 344.0]
["2026-10-02T14:26:50.669780+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:50.677315+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:50.678171+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:50.682360+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:50.682400+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:50.691211+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:50.691226+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:50.691264+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:50.692005+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:50.692490+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:52.556892+00:00", "trade", 5.835, 2.0]
["2026-10-02T14:26:53.391070+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:54.314935+00:00", "trade", 5.8399, 856.0]
["2026-10-02T14:26:54.624396+00:00", "trade", 5.835, 1.0]
["2026-10-02T14:26:54.684866+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:54.684892+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:54.770184+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:54.837389+00:00", "trade", 5.835, 1.0]
["2026-10-02T14:26:55.063343+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:55.238497+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:55.296950+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:55.939867+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:57.353934+00:00", "trade", 5.835, 3.0]
["2026-10-02T14:26:57.355359+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:57.355816+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:57.618883+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:58.452633+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:58.452949+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:58.452959+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:58.452974+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:58.453128+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:58.453560+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:58.595489+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:58.862976+00:00", "trade", 5.8399, 600.0]
["2026-10-02T14:26:58.863679+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:58.863687+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:58.865169+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:58.930694+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:26:58.931086+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:58.931099+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:58.931140+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:58.931196+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:58.932295+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:59.045377+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:59.046168+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:59.424930+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:59.424991+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:59.425044+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:59.425452+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:59.456617+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:26:59.933465+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:00.222231+00:00", "trade", 5.84, 5.0]
["2026-10-02T14:27:00.374799+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:00.374814+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:00.374826+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:00.374896+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:27:00.374979+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:27:00.374997+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:00.375005+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:00.375011+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:00.375018+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:00.375025+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:00.375032+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:00.375039+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:00.375045+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:00.375060+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:00.375296+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:00.375327+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:00.375333+00:00", "trade", 5.84, 200.0]
["2026-10-02T14:27:00.375356+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:00.375372+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:00.375383+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:00.375444+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:00.375676+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:00.375777+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:00.450526+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:00.695958+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:01.191079+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:01.191396+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:01.191647+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:01.191808+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:01.194001+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:01.358520+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:01.375802+00:00", "trade", 5.835, 3.0]
["2026-10-02T14:27:01.376679+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:01.376800+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:01.553692+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:01.772880+00:00", "trade", 5.835, 856.0]
["2026-10-02T14:27:01.773155+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:01.773444+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:01.773499+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:01.778049+00:00", "trade", 5.8399, 1.0]
["2026-10-02T14:27:03.042191+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:03.400090+00:00", "trade", 5.835, 20.0]
["2026-10-02T14:27:04.767305+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:04.767760+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:04.871789+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:05.214800+00:00", "trade", 5.84, 2.0]
["2026-10-02T14:27:05.711543+00:00", "trade", 5.8675, 100.0]
["2026-10-02T14:27:05.820173+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:06.125760+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:06.126595+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:06.126725+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:06.128264+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:06.128727+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:06.129031+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:06.129313+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:06.130521+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:06.236086+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:06.236526+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:06.382103+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:06.382107+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:27:06.382107+00:00", "trade", 5.84, 200.0]
["2026-10-02T14:27:06.382108+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:27:06.382110+00:00", "trade", 5.84, 200.0]
["2026-10-02T14:27:06.382110+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:06.382115+00:00", "trade", 5.84, 84.0]
["2026-10-02T14:27:06.382133+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:06.382139+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:06.382146+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:06.382153+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:06.382169+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:06.382183+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:06.382262+00:00", "trade", 5.84, 27.0]
["2026-10-02T14:27:06.382295+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:27:06.382339+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:06.382346+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:06.382372+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:06.382380+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:27:06.382446+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:27:06.382446+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:27:06.382456+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:06.382462+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:06.382555+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:06.382575+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:06.382802+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:06.382812+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:06.382818+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:06.382873+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:06.382885+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:06.382893+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:06.382919+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:06.382928+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:06.382944+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:06.382986+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:06.383042+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:06.383185+00:00", "trade", 5.84, 16.0]
["2026-10-02T14:27:06.383824+00:00", "trade", 5.845, 100.0]
["2026-10-02T14:27:06.383861+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:06.383879+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:06.383944+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:06.383985+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:06.383990+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:06.384426+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:06.384502+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:06.384853+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:06.390505+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:06.415510+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:06.418333+00:00", "trade", 5.845, 47.0]
["2026-10-02T14:27:06.763486+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:07.113361+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:07.216847+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:07.216850+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:07.217250+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:07.290907+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:07.291377+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:07.396786+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:07.421988+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:07.536864+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:07.621532+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:09.227329+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:09.262070+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:09.306206+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:10.949909+00:00", "trade", 5.8472, 32.0]
["2026-10-02T14:27:10.975289+00:00", "trade", 5.8472, 1.0]
["2026-10-02T14:27:11.180211+00:00", "trade", 5.8471, 2.0]
["2026-10-02T14:27:11.390156+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:11.390686+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:11.424010+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:11.424022+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:11.424931+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:11.444680+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:11.444700+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:11.445142+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:11.445180+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:11.445209+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:12.377876+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:13.501987+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:15.007037+00:00", "trade", 5.845, 1000.0]
["2026-10-02T14:27:15.655545+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:15.655591+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:15.655980+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:15.656406+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:16.192251+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:16.192804+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:16.509300+00:00", "trade", 5.85, 25.0]
["2026-10-02T14:27:16.509302+00:00", "trade", 5.85, 200.0]
["2026-10-02T14:27:16.509303+00:00", "trade", 5.85, 283.0]
["2026-10-02T14:27:16.509329+00:00", "trade", 5.85, 317.0]
["2026-10-02T14:27:16.509330+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:27:16.509380+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:16.509388+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:16.509395+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:16.509397+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:27:16.509402+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:16.509409+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:16.509416+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:16.509422+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:16.509443+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:16.509450+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:16.509457+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:16.509464+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:16.509467+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:27:16.509471+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:16.509484+00:00", "trade", 5.85, 400.0]
["2026-10-02T14:27:16.509492+00:00", "trade", 5.85, 392.0]
["2026-10-02T14:27:16.509498+00:00", "trade", 5.85, 200.0]
["2026-10-02T14:27:16.509502+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:27:16.509507+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:27:16.509511+00:00", "trade", 5.85, 200.0]
["2026-10-02T14:27:16.509515+00:00", "trade", 5.85, 200.0]
["2026-10-02T14:27:16.509542+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:16.509590+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:16.509605+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:16.509612+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:16.509619+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:27:16.509620+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:16.509623+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:27:16.509627+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:16.509635+00:00", "trade", 5.85, 6.0]
["2026-10-02T14:27:16.509635+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:16.509641+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:27:16.509648+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:27:16.509655+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:27:16.509661+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:27:16.509669+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:27:16.509675+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:27:16.509683+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:27:16.509687+00:00", "trade", 5.85, 20.0]
["2026-10-02T14:27:16.509690+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:27:16.509696+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:27:16.509703+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:27:16.509710+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:27:16.509719+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:27:16.509733+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:27:16.509740+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:27:16.509746+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:27:16.509753+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:27:16.509759+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:27:16.509766+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:27:16.509808+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:27:16.509836+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:27:16.509863+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:27:16.509914+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:27:16.509918+00:00", "quote", 5.85, 5.85]
["2026-10-02T14:27:16.509925+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:27:16.510059+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:27:16.510180+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:27:16.510250+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:27:16.510304+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:27:16.510366+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:27:16.510407+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:27:16.510583+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:27:16.510720+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:27:16.511491+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:27:16.514412+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:27:16.514446+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:27:16.521965+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:27:16.548132+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:27:16.712839+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:27:16.712924+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:27:16.713327+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:27:16.713401+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:27:16.714568+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:27:16.744467+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:27:16.780777+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:27:16.834347+00:00", "trade", 5.855, 7.0]
["2026-10-02T14:27:16.887586+00:00", "trade", 5.86, 200.0]
["2026-10-02T14:27:16.887975+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:27:16.887984+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:27:16.888469+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:27:17.888017+00:00", "trade", 5.855, 4.0]
["2026-10-02T14:27:18.825813+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:27:20.304794+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:27:20.304822+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:27:20.559605+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:27:21.044526+00:00", "trade", 5.855, 32.0]
["2026-10-02T14:27:21.810445+00:00", "trade", 5.8657, 55.0]
["2026-10-02T14:27:21.991527+00:00", "trade", 5.855, 1.0]
["2026-10-02T14:27:23.790132+00:00", "trade", 5.855, 5.0]
["2026-10-02T14:27:23.793301+00:00", "trade", 5.855, 1.0]
["2026-10-02T14:27:28.530222+00:00", "trade", 5.855, 100.0]
["2026-10-02T14:27:31.797152+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:27:31.799135+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:27:32.348553+00:00", "trade", 5.85, 3.0]
["2026-10-02T14:27:34.877248+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:27:34.877699+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:27:35.536138+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:27:35.541986+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:27:36.188727+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:27:36.882762+00:00", "trade", 5.855, 500.0]
["2026-10-02T14:27:36.886132+00:00", "trade", 5.855, 500.0]
["2026-10-02T14:27:39.587101+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:27:39.587562+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:27:39.588392+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:27:39.595791+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:27:40.324621+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:27:40.452100+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:27:40.571704+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:27:40.571817+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:27:40.586774+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:27:40.588192+00:00", "trade", 5.86, 25.0]
["2026-10-02T14:27:40.588194+00:00", "trade", 5.86, 75.0]
["2026-10-02T14:27:40.588199+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:27:40.588221+00:00", "trade", 5.86, 3925.0]
["2026-10-02T14:27:40.588221+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:27:40.588222+00:00", "trade", 5.86, 303.0]
["2026-10-02T14:27:40.588224+00:00", "trade", 5.86, 200.0]
["2026-10-02T14:27:40.588226+00:00", "trade", 5.86, 200.0]
["2026-10-02T14:27:40.588228+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:27:40.588274+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:27:40.588280+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:27:40.588287+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:27:40.588293+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:27:40.588300+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:27:40.588307+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:27:40.588314+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:27:40.588322+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:27:40.588328+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:27:40.588335+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:27:40.588341+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:27:40.588347+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:27:40.588354+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:27:40.588375+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:27:40.588381+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:27:40.588388+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:27:40.588514+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:27:40.588521+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:27:40.588552+00:00", "trade", 5.86, 2.0]
["2026-10-02T14:27:40.588583+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:27:40.588644+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:27:40.588685+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:27:40.588719+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:27:40.588786+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:27:40.588792+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:27:40.588792+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:27:40.588792+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:40.588866+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:40.589032+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:40.589051+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:40.589186+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:40.589207+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:40.589274+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:40.589315+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:40.589719+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:40.589735+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:40.590954+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:40.794189+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:41.560134+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:41.561671+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:42.514011+00:00", "trade", 5.8498, 1.0]
["2026-10-02T14:27:42.867068+00:00", "trade", 5.8695, 20.0]
["2026-10-02T14:27:43.005179+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:43.005640+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:43.005647+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:43.867915+00:00", "trade", 5.86, 3.0]
["2026-10-02T14:27:45.979664+00:00", "trade", 5.865, 51.0]
["2026-10-02T14:27:46.002498+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:46.003166+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:46.003503+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:46.003549+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:46.003613+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:46.003623+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:46.003908+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:46.004012+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:46.046019+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:46.145979+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:46.146436+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:47.369058+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:27:47.369839+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:47.369846+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:47.672551+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:47.672560+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:47.672649+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:47.673265+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:47.701173+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:47.701426+00:00", "trade", 5.86, 1.0]
["2026-10-02T14:27:47.701628+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:47.701796+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:47.701888+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:47.702189+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:47.702351+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:47.742770+00:00", "trade", 5.86, 15.0]
["2026-10-02T14:27:47.744085+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:47.744091+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:47.758672+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:47.758691+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:47.759062+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:47.759500+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:47.762283+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:47.762720+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:47.774427+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:47.774440+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:47.774456+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:47.779221+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:47.779656+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:48.028740+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:48.029328+00:00", "trade", 5.86, 60.0]
["2026-10-02T14:27:48.719063+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:48.719355+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:48.719779+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:48.720036+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:48.720057+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:48.720072+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:48.720486+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:48.758601+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:48.759716+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:48.759726+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:48.759733+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:49.557406+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:49.557823+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:49.558279+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:49.558298+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:49.634394+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:49.718408+00:00", "trade", 5.8614, 1.0]
["2026-10-02T14:27:49.887837+00:00", "trade", 5.865, 21.0]
["2026-10-02T14:27:50.077431+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:50.077896+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:50.178691+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:50.360821+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:50.570853+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:50.636485+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:50.714107+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:50.714470+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:50.714933+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:50.832744+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:50.837433+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:50.912214+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:51.207877+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:51.208173+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:51.208331+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:51.436168+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:51.464377+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:51.705440+00:00", "trade", 5.865, 28.0]
["2026-10-02T14:27:51.871508+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:52.029926+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:52.157005+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:52.274581+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:52.276387+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:52.276767+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:52.277214+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:52.893193+00:00", "trade", 5.8204, 11.0]
["2026-10-02T14:27:52.893972+00:00", "trade", 5.8204, 4.0]
["2026-10-02T14:27:52.913193+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:52.913728+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:52.913918+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:53.198433+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:56.089561+00:00", "trade", 5.865, 31.0]
["2026-10-02T14:27:57.495777+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:57.496490+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:57.599260+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:57.599770+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:27:59.967341+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:00.913218+00:00", "trade", 5.865, 1.0]
["2026-10-02T14:28:00.914021+00:00", "trade", 5.865, 3.0]
["2026-10-02T14:28:02.001621+00:00", "trade", 5.865, 84.0]
["2026-10-02T14:28:03.831232+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:03.831332+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:03.831364+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:03.831689+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:03.971093+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:04.042552+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:04.271086+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:04.271568+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:04.989603+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:28:06.403572+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:06.404025+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:06.477693+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:06.477954+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:06.478270+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:06.478308+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:06.478310+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:06.478418+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:06.483156+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:06.484865+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:06.498997+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:06.593331+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:06.596255+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:06.707956+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:06.745294+00:00", "trade", 5.87, 9.0]
["2026-10-02T14:28:06.746058+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:06.942752+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:07.179571+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:07.330526+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:07.331444+00:00", "trade", 5.8622, 1.0]
["2026-10-02T14:28:07.365612+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:07.501668+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:07.501675+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:07.501703+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:07.502218+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:07.502617+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:07.522153+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:07.522604+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:07.523061+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:07.602751+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:08.458929+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:08.938487+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:09.312535+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:09.312583+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:09.312682+00:00", "trade", 5.865, 1.0]
["2026-10-02T14:28:09.312735+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:09.313168+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:09.313266+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:09.443555+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:10.304995+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:11.243518+00:00", "trade", 5.86, 2.0]
["2026-10-02T14:28:11.723338+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:28:11.723339+00:00", "trade", 5.87, 53.0]
["2026-10-02T14:28:11.723342+00:00", "trade", 5.87, 147.0]
["2026-10-02T14:28:11.723356+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:28:11.723357+00:00", "trade", 5.87, 47.0]
["2026-10-02T14:28:11.723365+00:00", "trade", 5.87, 48.0]
["2026-10-02T14:28:11.723372+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:28:11.723374+00:00", "trade", 5.87, 5.0]
["2026-10-02T14:28:11.723377+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:28:11.723467+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:28:11.723480+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:28:11.723487+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:28:11.723494+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:28:11.723522+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:28:11.723529+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:28:11.723542+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:28:11.723584+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:28:11.723591+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:28:11.723623+00:00", "trade", 5.87, 1.0]
["2026-10-02T14:28:11.723628+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:28:11.723788+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:28:11.723796+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:28:11.723802+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:28:11.723809+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:28:11.723882+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:28:11.723884+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:28:11.723884+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:28:11.723885+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:28:11.723886+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:28:11.723954+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:28:11.724010+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:28:11.724021+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:11.724105+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:11.724214+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:11.724277+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:11.724318+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:11.724326+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:11.724524+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:11.724727+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:11.724852+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:11.725543+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:11.731591+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:11.737417+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:11.737871+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:11.743789+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:11.754697+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:11.847534+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:11.847987+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:11.976692+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:11.977150+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:11.991850+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:11.991867+00:00", "trade", 5.875, 198.0]
["2026-10-02T14:28:11.991871+00:00", "trade", 5.87, 52.0]
["2026-10-02T14:28:11.992667+00:00", "trade", 5.875, 141.0]
["2026-10-02T14:28:12.208278+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:12.224107+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:12.224137+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:13.777754+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:13.777781+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:14.052460+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:14.944451+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:14.944925+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:14.945039+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:14.977197+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:14.977342+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:14.978059+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:14.978511+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:15.044687+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:15.044907+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:17.187014+00:00", "trade", 5.875, 10.0]
["2026-10-02T14:28:21.586424+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:21.586954+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:21.586970+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:21.601609+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:21.602099+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:21.602105+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:23.677544+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:23.678072+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:23.678083+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:23.678382+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:23.678517+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:28:23.679212+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:23.679304+00:00", "trade", 5.87, 3.0]
["2026-10-02T14:28:23.680064+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:23.688314+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:23.755318+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:23.983752+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:23.983796+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:24.179711+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:28:24.180461+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:25.165245+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:25.167984+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:28:25.196690+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:25.197306+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:25.197754+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:25.218305+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:25.372938+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:25.373239+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:25.505995+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:25.506008+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:25.617679+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:25.617724+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:25.618145+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:25.618590+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:25.699255+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:25.699698+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:25.709322+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:25.709375+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:26.056281+00:00", "trade", 5.8712, 1.0]
["2026-10-02T14:28:26.434065+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:28:27.809440+00:00", "trade", 5.8622, 49.0]
["2026-10-02T14:28:28.270675+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:29.021374+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:29.022309+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:29.267108+00:00", "trade", 5.8704, 70.0]
["2026-10-02T14:28:29.390072+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:28:29.390502+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:29.390508+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:29.390563+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:29.391290+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:29.561669+00:00", "trade", 5.87, 87.0]
["2026-10-02T14:28:29.562439+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:29.665314+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:29.665767+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:29.728259+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:29.728599+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:29.728750+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:29.767498+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:29.839970+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:29.840481+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:29.840494+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:30.748387+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:30.814052+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:31.171840+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:31.171877+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:31.985640+00:00", "trade", 5.87, 125.0]
["2026-10-02T14:28:31.986487+00:00", "trade", 5.875, 2.0]
["2026-10-02T14:28:31.989199+00:00", "trade", 5.8704, 120.0]
["2026-10-02T14:28:32.183641+00:00", "trade", 5.87, 50.0]
["2026-10-02T14:28:32.183643+00:00", "trade", 5.87, 2100.0]
["2026-10-02T14:28:32.183644+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:28:32.183648+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:28:32.183723+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:28:32.183730+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:28:32.183732+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:28:32.183736+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:28:32.183743+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:28:32.183749+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:28:32.183756+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:28:32.183762+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:28:32.183769+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:28:32.183776+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:28:32.183791+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:28:32.183799+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:28:32.183813+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:28:32.183925+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:28:32.183929+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:28:32.183947+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:28:32.184034+00:00", "trade", 5.87, 1.0]
["2026-10-02T14:28:32.184050+00:00", "trade", 5.87, 5.0]
["2026-10-02T14:28:32.184051+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:28:32.184051+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:32.184320+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:32.184338+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:32.184438+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:32.184469+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:32.184477+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:32.184532+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:32.185921+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:32.189791+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:32.191703+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:32.194201+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:32.194211+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:32.200140+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:32.200165+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:32.203961+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:32.215347+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:32.215354+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:32.217149+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:32.315068+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:32.373097+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:32.663689+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:32.664350+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:32.665726+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:35.023606+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:28:35.023663+00:00", "trade", 5.86, 13.0]
["2026-10-02T14:28:35.024015+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:35.024023+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:35.024066+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:35.024083+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:35.024097+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:35.024141+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:35.024384+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:35.024409+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:35.024451+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:35.024865+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:35.024900+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:35.025686+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:35.026131+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:35.148726+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:36.009121+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:36.009130+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:36.009621+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:36.009635+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:36.009879+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:36.010083+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:36.127749+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:36.151311+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:36.152346+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:36.414577+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:36.415041+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:36.415049+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:36.415103+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:36.497897+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:36.581146+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:37.419129+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:37.420744+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:37.421283+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:37.421739+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:37.454752+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:37.669431+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:38.078732+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:38.079268+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:38.473656+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:38.480317+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:38.726464+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:38.726917+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:38.726955+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:38.852091+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:39.206974+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:40.602064+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:42.184350+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:42.184360+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:42.185157+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:42.293101+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:42.757436+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:42.757900+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:42.898472+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:42.898923+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:42.952284+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:44.146578+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:45.188599+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:45.189064+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:45.831149+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:47.651069+00:00", "trade", 5.8235, 11.0]
["2026-10-02T14:28:47.651895+00:00", "trade", 5.865, 3.0]
["2026-10-02T14:28:48.125922+00:00", "trade", 5.87, 1.0]
["2026-10-02T14:28:50.099165+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:50.099196+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:50.245215+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:53.449545+00:00", "trade", 5.865, 20.0]
["2026-10-02T14:28:53.450388+00:00", "trade", 5.865, 3.0]
["2026-10-02T14:28:56.189826+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:56.189847+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:56.189890+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:56.189899+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:56.189908+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:56.189925+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:56.189945+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:56.190079+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:56.190312+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:56.190358+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:56.334356+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:56.642448+00:00", "trade", 5.8628, 7.0]
["2026-10-02T14:28:56.654717+00:00", "trade", 5.8628, 1.0]
["2026-10-02T14:28:56.794028+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:56.873076+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:57.205507+00:00", "trade", 5.8611, 1.0]
["2026-10-02T14:28:57.241764+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:57.464905+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:57.476040+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:28:57.476743+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:57.476861+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:57.476984+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:57.477014+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:57.477482+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:57.479757+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:57.479833+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:57.501078+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:57.501475+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:57.501495+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:57.501749+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:57.501801+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:57.570293+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:57.953025+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:57.953185+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:57.954121+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:57.954131+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:57.954842+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:57.955141+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:57.955466+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:57.955486+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:57.955596+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:58.001754+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:58.001898+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:58.001933+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:58.002351+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:58.057383+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:58.068924+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:58.069543+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:58.069750+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:58.069902+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:58.070126+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:58.070138+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:58.070186+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:58.070581+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:58.071063+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:58.071633+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:58.072071+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:58.172551+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:58.173003+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:58.173768+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:58.173776+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:58.210364+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:58.397424+00:00", "trade", 5.861, 1.0]
["2026-10-02T14:28:58.415705+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:58.451950+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:58.452032+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:58.452410+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:58.458634+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:58.459093+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:58.459550+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:58.646258+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:28:58.646783+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:01.127488+00:00", "trade", 5.8699, 3.0]
["2026-10-02T14:29:02.491547+00:00", "trade", 5.865, 1.0]
["2026-10-02T14:29:03.492000+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:03.492386+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:03.492416+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:03.492424+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:03.492439+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:03.492665+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:03.492672+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:03.492881+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:03.492893+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:03.492910+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:03.493356+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:03.493753+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:03.635337+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:04.153132+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:04.153177+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:04.153594+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:04.153610+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:04.154069+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:04.154261+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:04.154271+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:04.154284+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:04.232607+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:04.244141+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:04.270497+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:04.270849+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:04.270901+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:04.270914+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:04.313079+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:04.313332+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:04.313644+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:04.313783+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:04.314044+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:04.314131+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:04.314229+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:04.314254+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:04.314710+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:04.320812+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:04.345641+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:04.345697+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:04.369270+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:04.369291+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:04.416393+00:00", "trade", 5.861, 4.0]
["2026-10-02T14:29:04.416847+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:04.417157+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:04.417179+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:04.417305+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:04.418057+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:04.452848+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:04.452942+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:29:04.453338+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:04.453392+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:04.453403+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:04.453409+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:04.453418+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:04.453432+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:04.453442+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:04.453459+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:04.453885+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:04.454280+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:04.879049+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:05.062994+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:05.387324+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:06.744868+00:00", "trade", 5.87, 1.0]
["2026-10-02T14:29:09.600879+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:09.601334+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:09.754316+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:11.490979+00:00", "trade", 5.8533, 9.0]
["2026-10-02T14:29:11.491826+00:00", "trade", 5.86, 3.0]
["2026-10-02T14:29:11.492203+00:00", "trade", 5.8533, 1.0]
["2026-10-02T14:29:11.493039+00:00", "trade", 5.8533, 24.0]
["2026-10-02T14:29:12.460239+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:12.460251+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:12.564060+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:14.412483+00:00", "trade", 5.8606, 250.0]
["2026-10-02T14:29:14.413317+00:00", "trade", 5.865, 2.0]
["2026-10-02T14:29:15.249270+00:00", "trade", 5.865, 4500.0]
["2026-10-02T14:29:15.266252+00:00", "trade", 5.865, 1.0]
["2026-10-02T14:29:15.273125+00:00", "trade", 5.865, 20.0]
["2026-10-02T14:29:15.306193+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:15.411718+00:00", "trade", 5.865, 20.0]
["2026-10-02T14:29:15.412390+00:00", "trade", 5.865, 3.0]
["2026-10-02T14:29:15.534289+00:00", "trade", 5.865, 72.0]
["2026-10-02T14:29:16.028210+00:00", "trade", 5.8605, 1000.0]
["2026-10-02T14:29:16.028901+00:00", "trade", 5.865, 2.0]
["2026-10-02T14:29:16.090817+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:16.404463+00:00", "trade", 5.8686, 103.0]
["2026-10-02T14:29:16.405138+00:00", "trade", 5.865, 2.0]
["2026-10-02T14:29:16.665459+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:16.674450+00:00", "trade", 5.86, 17.0]
["2026-10-02T14:29:16.674601+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:16.674637+00:00", "trade", 5.86, 50.0]
["2026-10-02T14:29:16.674638+00:00", "trade", 5.86, 89.0]
["2026-10-02T14:29:16.674640+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:29:16.674641+00:00", "trade", 5.86, 300.0]
["2026-10-02T14:29:16.674699+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:16.674705+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:16.674712+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:16.674715+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:29:16.674718+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:29:16.674728+00:00", "trade", 5.86, 56.0]
["2026-10-02T14:29:16.674732+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:16.674745+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:16.674752+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:16.674759+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:29:16.674773+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:29:16.674779+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:29:16.674787+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:29:16.674793+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:29:16.674800+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:29:16.674801+00:00", "trade", 5.865, 2.0]
["2026-10-02T14:29:16.674807+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:29:16.674813+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:29:16.674819+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:29:16.674834+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:29:16.674848+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:29:16.674861+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:29:16.674864+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:29:16.674864+00:00", "trade", 5.86, 5.0]
["2026-10-02T14:29:16.674868+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:29:16.674881+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:29:16.674925+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:29:16.674933+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:29:16.674966+00:00", "trade", 5.86, 22.0]
["2026-10-02T14:29:16.674987+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:29:16.675039+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:29:16.675091+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:29:16.675137+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:16.675155+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:16.675248+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:16.675267+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:16.675274+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:16.675331+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:16.675369+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:16.675436+00:00", "trade", 5.855, 19.0]
["2026-10-02T14:29:16.675463+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:16.675591+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:16.675677+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:16.675778+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:16.675788+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:16.675800+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:16.675828+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:16.675835+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:16.675888+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:16.676057+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:16.676126+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:16.676264+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:16.683364+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:16.683799+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:16.707996+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:16.711268+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:16.777302+00:00", "trade", 5.855, 1.0]
["2026-10-02T14:29:16.777984+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:16.778020+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:16.778450+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:16.805695+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:16.826211+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:17.671124+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:17.675067+00:00", "trade", 5.855, 4.0]
["2026-10-02T14:29:18.675046+00:00", "trade", 5.855, 4.0]
["2026-10-02T14:29:19.625566+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:19.625573+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:19.675734+00:00", "trade", 5.855, 5.0]
["2026-10-02T14:29:19.675824+00:00", "trade", 5.855, 2.0]
["2026-10-02T14:29:20.676349+00:00", "trade", 5.86, 4.0]
["2026-10-02T14:29:21.676371+00:00", "trade", 5.855, 4.0]
["2026-10-02T14:29:21.978115+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:21.978577+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:21.979634+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:21.983111+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:22.033206+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:22.033701+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:22.102757+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:22.484215+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:22.676430+00:00", "trade", 5.855, 4.0]
["2026-10-02T14:29:26.034418+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:26.172936+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:27.127939+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:27.128402+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:27.128854+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:27.984424+00:00", "trade", 5.855, 1.0]
["2026-10-02T14:29:27.985130+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:27.985235+00:00", "trade", 5.855, 2.0]
["2026-10-02T14:29:27.985589+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:28.102796+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:28.153229+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:28.447890+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:28.447897+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:28.544511+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:28.544975+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:28.545050+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:28.545313+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:28.545321+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:28.587842+00:00", "trade", 5.8514, 369.0]
["2026-10-02T14:29:28.588199+00:00", "trade", 5.8514, 1.0]
["2026-10-02T14:29:28.588513+00:00", "trade", 5.855, 2.0]
["2026-10-02T14:29:28.625583+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:29.040247+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:29.598658+00:00", "trade", 5.8599, 511.0]
["2026-10-02T14:29:29.599022+00:00", "trade", 5.8599, 1.0]
["2026-10-02T14:29:29.599348+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:29.599351+00:00", "trade", 5.855, 2.0]
["2026-10-02T14:29:29.599395+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:29.599443+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:29.599456+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:29.600057+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:29.600109+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:30.096844+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:30.211387+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:30.532054+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:30.536539+00:00", "trade", 5.855, 4.0]
["2026-10-02T14:29:30.567372+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:30.567829+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:30.885897+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:31.603839+00:00", "trade", 5.855, 10.0]
["2026-10-02T14:29:32.609865+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:32.609874+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:32.610022+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:32.610330+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:32.685795+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:33.399748+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:33.403566+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:33.635581+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:33.744449+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:33.746032+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:33.993066+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:33.993577+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:34.730950+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:35.065320+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:36.946818+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:36.953362+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:36.953821+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:36.956274+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:36.967324+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:37.151532+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:37.471526+00:00", "trade", 5.85, 2.0]
["2026-10-02T14:29:37.903660+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:38.006048+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:38.022000+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:38.028149+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:38.028433+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:38.239039+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:38.304762+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:38.305134+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:38.305225+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:38.305233+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:38.306399+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:38.306714+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:38.306963+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:38.306976+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:38.306988+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:38.309308+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:38.314696+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:38.403568+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:38.406961+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:38.561518+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:39.501996+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:39.577339+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:39.586590+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:39.586607+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:39.588065+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:39.669083+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:39.725052+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:39.725340+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:39.725390+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:39.818971+00:00", "trade", 5.855, 6400.0]
["2026-10-02T14:29:39.819641+00:00", "trade", 5.855, 3.0]
["2026-10-02T14:29:39.819654+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:39.819775+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:39.820066+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:39.898761+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:39.954093+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:40.008779+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:40.048749+00:00", "trade", 5.8514, 40.0]
["2026-10-02T14:29:40.049435+00:00", "trade", 5.855, 2.0]
["2026-10-02T14:29:40.569664+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:40.569691+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:40.570342+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:40.570786+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:40.571240+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:40.701236+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:40.701706+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:40.702147+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:40.702165+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:41.001786+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:41.049390+00:00", "trade", 5.855, 4.0]
["2026-10-02T14:29:41.054809+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:41.159987+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:41.160449+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:41.346040+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:41.347872+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:41.348304+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:41.434580+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:42.049436+00:00", "trade", 5.855, 3.0]
["2026-10-02T14:29:42.895246+00:00", "trade", 5.8587, 24.0]
["2026-10-02T14:29:43.049417+00:00", "trade", 5.855, 4.0]
["2026-10-02T14:29:43.631674+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:43.631698+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:43.639794+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:43.639816+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:43.640232+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:43.644303+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:43.740283+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:43.740739+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:44.049456+00:00", "trade", 5.855, 3.0]
["2026-10-02T14:29:44.250502+00:00", "trade", 5.8501, 500.0]
["2026-10-02T14:29:44.630704+00:00", "trade", 5.855, 36.0]
["2026-10-02T14:29:45.251426+00:00", "trade", 5.855, 4.0]
["2026-10-02T14:29:46.251401+00:00", "trade", 5.855, 3.0]
["2026-10-02T14:29:46.718023+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:46.718479+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:46.825387+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:46.825894+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:46.825932+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:46.945298+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:47.078287+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:47.251375+00:00", "trade", 5.855, 3.0]
["2026-10-02T14:29:47.601132+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:48.038724+00:00", "trade", 5.8512, 5.0]
["2026-10-02T14:29:48.251391+00:00", "trade", 5.855, 4.0]
["2026-10-02T14:29:48.251485+00:00", "trade", 5.855, 3.0]
["2026-10-02T14:29:49.251384+00:00", "trade", 5.855, 3.0]
["2026-10-02T14:29:49.496879+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:49.497348+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:49.499849+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:49.521772+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:49.522506+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:49.522698+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:49.522841+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:49.523561+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:49.523574+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:49.569499+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:49.594866+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:49.622709+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:49.811364+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:49.811371+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:49.811843+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:49.812301+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:49.826150+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:49.826180+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:49.826214+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:50.037603+00:00", "trade", 5.855, 1.0]
["2026-10-02T14:29:50.059018+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:50.182272+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:50.339896+00:00", "trade", 5.85, 170.0]
["2026-10-02T14:29:50.339910+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:50.340741+00:00", "trade", 5.85, 10.0]
["2026-10-02T14:29:50.341399+00:00", "trade", 5.85, 5.0]
["2026-10-02T14:29:50.344185+00:00", "trade", 5.855, 826.0]
["2026-10-02T14:29:50.344814+00:00", "trade", 5.855, 2.0]
["2026-10-02T14:29:50.938760+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:51.039367+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:51.281832+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:51.306337+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:51.306802+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:51.306810+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:51.307263+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:51.344927+00:00", "trade", 5.855, 3.0]
["2026-10-02T14:29:51.446098+00:00", "trade", 5.855, 10.0]
["2026-10-02T14:29:51.446363+00:00", "trade", 5.855, 10.0]
["2026-10-02T14:29:51.713842+00:00", "trade", 5.8599, 1000.0]
["2026-10-02T14:29:51.780731+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:52.003143+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:52.046406+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:52.046702+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:52.046871+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:52.055262+00:00", "trade", 5.855, 100.0]
["2026-10-02T14:29:53.055958+00:00", "trade", 5.855, 3.0]
["2026-10-02T14:29:53.250775+00:00", "trade", 5.8587, 1.0]
["2026-10-02T14:29:54.251455+00:00", "trade", 5.855, 3.0]
["2026-10-02T14:29:55.365719+00:00", "trade", 5.8599, 16.0]
["2026-10-02T14:29:56.607995+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:56.608052+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:56.609385+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:56.609558+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:56.618171+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:56.618695+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:56.620263+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:56.673934+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:56.681391+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:56.850707+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:56.851166+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:57.753423+00:00", "trade", 5.855, 10.0]
["2026-10-02T14:29:57.777083+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:57.857479+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:57.957907+00:00", "trade", 5.855, 1.0]
["2026-10-02T14:29:57.957972+00:00", "trade", 5.855, 1.0]
["2026-10-02T14:29:58.703625+00:00", "trade", 5.855, 17.0]
["2026-10-02T14:29:59.889764+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:29:59.890219+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:00.304845+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:00.304862+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:00.305326+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:01.229842+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:01.244324+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:01.245151+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:01.285066+00:00", "trade", 5.855, 198.0]
["2026-10-02T14:30:01.286009+00:00", "trade", 5.85, 2.0]
["2026-10-02T14:30:01.391714+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:01.392167+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:01.479911+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:01.480419+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:01.519709+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:01.623994+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:02.146515+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:02.244030+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:02.463799+00:00", "trade", 5.855, 200.0]
["2026-10-02T14:30:02.464498+00:00", "trade", 5.86, 2.0]
["2026-10-02T14:30:02.683921+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:02.684391+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:02.685050+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:02.685506+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:02.799894+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:02.800365+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:03.153496+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:04.196121+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:04.196601+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:04.197824+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:04.198939+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:04.199017+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:04.199047+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:04.199483+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:04.199728+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:04.210232+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:04.210691+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:04.217519+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:04.237769+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:06.678382+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:06.825386+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:06.828228+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:07.284100+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:07.558650+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:07.909978+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:08.482002+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:08.482513+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:08.482526+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:08.482543+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:08.500122+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:08.574732+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:08.574785+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:08.600666+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:08.600673+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:08.606276+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:08.625918+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:08.626367+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:08.679495+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:08.753849+00:00", "trade", 5.86, 50.0]
["2026-10-02T14:30:08.753851+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:30:08.753852+00:00", "trade", 5.86, 700.0]
["2026-10-02T14:30:08.753854+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:30:08.753858+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:30:08.753858+00:00", "trade", 5.86, 281.0]
["2026-10-02T14:30:08.753872+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:30:08.753873+00:00", "trade", 5.86, 300.0]
["2026-10-02T14:30:08.753874+00:00", "trade", 5.86, 119.0]
["2026-10-02T14:30:08.753976+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:08.753982+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:08.753989+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:08.754001+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:08.754008+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:08.754014+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:08.754021+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:08.754028+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:08.754036+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:08.754042+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:08.754045+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:08.754049+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:08.754056+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:08.754063+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:08.754070+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:08.754076+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:08.754083+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:08.754089+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:08.754096+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:08.754102+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:08.754114+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:08.754169+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:08.754177+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:08.754261+00:00", "trade", 5.86, 200.0]
["2026-10-02T14:30:08.754266+00:00", "trade", 5.86, 200.0]
["2026-10-02T14:30:08.754266+00:00", "trade", 5.86, 7.0]
["2026-10-02T14:30:08.754266+00:00", "trade", 5.86, 300.0]
["2026-10-02T14:30:08.754266+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:08.754268+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:30:08.754273+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:30:08.754274+00:00", "trade", 5.86, 200.0]
["2026-10-02T14:30:08.754274+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:30:08.754320+00:00", "trade", 5.86, 200.0]
["2026-10-02T14:30:08.754334+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:08.754340+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:08.754515+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:08.754583+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:08.754587+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:30:08.754764+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:08.754808+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:08.754876+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:08.754895+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:08.754952+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:08.754960+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:08.755019+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:08.755072+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:08.755180+00:00", "trade", 5.87, 2.0]
["2026-10-02T14:30:08.755316+00:00", "trade", 5.86, 2.0]
["2026-10-02T14:30:08.755817+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:08.758928+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:08.758946+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:08.762230+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:08.850143+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:08.960867+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:08.963311+00:00", "trade", 5.865, 10.0]
["2026-10-02T14:30:09.446525+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:09.657356+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:30:09.899575+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:30:09.899941+00:00", "trade", 5.865, 4.0]
["2026-10-02T14:30:09.899993+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:09.900034+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:09.900412+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:09.900425+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:09.900883+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:09.906701+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:09.907170+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:09.907619+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:09.916120+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:09.958336+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:10.016927+00:00", "trade", 5.87, 25.0]
["2026-10-02T14:30:10.018128+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:10.030004+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:10.052778+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:10.344358+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:10.344367+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:10.365090+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:10.377096+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:10.377617+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:10.377634+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:10.502338+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:10.683970+00:00", "trade", 5.86, 37.0]
["2026-10-02T14:30:10.684356+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:10.684379+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:10.684393+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:10.684416+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:10.684423+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:10.684834+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:10.685370+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:10.688491+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:10.688935+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:10.745547+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:10.839891+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:10.936314+00:00", "trade", 5.857, 1.0]
["2026-10-02T14:30:11.017592+00:00", "trade", 5.865, 3.0]
["2026-10-02T14:30:11.208802+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:11.391760+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:11.467921+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:11.519053+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:12.018274+00:00", "trade", 5.865, 1.0]
["2026-10-02T14:30:12.100126+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:12.100189+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:12.100589+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:12.146407+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:12.836616+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:12.921541+00:00", "trade", 5.865, 3.0]
["2026-10-02T14:30:12.922307+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:13.217060+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:13.217182+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:13.218327+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:15.698654+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:16.563943+00:00", "trade", 5.865, 1.0]
["2026-10-02T14:30:16.564368+00:00", "trade", 5.865, 2.0]
["2026-10-02T14:30:17.618303+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:17.618360+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:17.618776+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:18.319132+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:18.942324+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:18.942783+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:19.086568+00:00", "trade", 5.865, 4.0]
["2026-10-02T14:30:19.086779+00:00", "trade", 5.865, 174.0]
["2026-10-02T14:30:19.111378+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:19.111503+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:19.111577+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:19.111606+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:19.118372+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:19.118486+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:19.118550+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:19.118788+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:19.118851+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:19.119101+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:19.120611+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:19.120819+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:19.121204+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:19.121543+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:19.201942+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:19.202071+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:19.240242+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:19.253344+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:19.253363+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:19.347579+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:19.370680+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:19.370801+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:19.371035+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:19.371100+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:19.371499+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:19.373882+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:19.388284+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:19.430837+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:19.449277+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:19.459699+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:19.466319+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:19.466764+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:19.962341+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:20.023470+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:20.058390+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:20.480565+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:20.607479+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:20.607643+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:20.608105+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:20.654863+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:21.320507+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:21.326939+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:21.327419+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:21.327462+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:21.355853+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:22.533033+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:22.533121+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:22.533487+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:22.533526+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:22.594739+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:22.595216+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:22.595958+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:22.596427+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:22.863789+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:22.891213+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:22.891232+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:22.896313+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:22.918691+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:22.932809+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:23.535015+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:23.951021+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:23.951041+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:23.951235+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:23.951675+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:24.010516+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:24.010978+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:24.036115+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:24.086235+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:24.118737+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:24.149668+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:24.149989+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:24.150109+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:24.196494+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:24.579495+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:24.579510+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:25.087820+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:25.913157+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:25.913830+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:25.979646+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:25.980950+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:25.981477+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:26.061859+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:26.115480+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:26.148946+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:26.176684+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:26.177144+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:26.753260+00:00", "trade", 5.8442, 11.0]
["2026-10-02T14:30:26.754019+00:00", "trade", 5.86, 2.0]
["2026-10-02T14:30:28.568820+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:28.569279+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:28.569287+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:29.418803+00:00", "trade", 5.8624, 16.0]
["2026-10-02T14:30:29.418822+00:00", "trade", 5.8624, 1.0]
["2026-10-02T14:30:29.923788+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:30.419303+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:30.419765+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:30.419792+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:30.490492+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:30.490974+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:30.699891+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:34.418281+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:34.419109+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:34.419582+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:34.494150+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:34.528707+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:34.626004+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:34.729105+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:34.738521+00:00", "trade", 5.865, 2.0]
["2026-10-02T14:30:34.752055+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:34.752474+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:34.796851+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:34.796858+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:34.866904+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:34.866917+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:35.025666+00:00", "trade", 5.86, 12.0]
["2026-10-02T14:30:35.352496+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:35.353442+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:35.353469+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:35.353485+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:35.367124+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:35.406534+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:36.124964+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:36.125650+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:36.125999+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:36.126279+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:36.126456+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:36.175577+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:36.175690+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:36.176203+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:36.209508+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:36.250740+00:00", "trade", 5.8442, 100.0]
["2026-10-02T14:30:36.281175+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:36.397984+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:36.591016+00:00", "trade", 5.865, 40.0]
["2026-10-02T14:30:36.591772+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:36.592623+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:36.593393+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:36.602069+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:36.672483+00:00", "trade", 5.86, 40.0]
["2026-10-02T14:30:36.673170+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:36.673184+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:36.673196+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:36.673815+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:36.674284+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:36.674719+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:36.676288+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:36.676750+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:36.684786+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:37.182086+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:37.440211+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:30:37.440611+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:37.440662+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:37.441195+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:37.441220+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:38.423666+00:00", "trade", 5.86, 2000.0]
["2026-10-02T14:30:38.424941+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:30:38.424984+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:30:38.425644+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:38.425663+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:38.425676+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:38.425684+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:38.425697+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:38.425736+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:38.425750+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:38.425761+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:38.426160+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:38.521566+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:38.528397+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:38.528854+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:39.208610+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:39.209608+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:39.212598+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:39.251474+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:39.252157+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:39.252280+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:39.274701+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:39.287315+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:39.543720+00:00", "trade", 5.8315, 1.0]
["2026-10-02T14:30:40.247990+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:40.248454+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:40.248481+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:40.252955+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:40.252981+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:40.253942+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:40.254393+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:40.291397+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:40.291923+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:40.329600+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:40.397086+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:40.525654+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:40.701354+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:40.701361+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:40.701651+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:40.809636+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:40.810198+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:40.810213+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:40.810565+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:40.810669+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:40.817962+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:40.860177+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:30:40.860644+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:40.890979+00:00", "trade", 5.8572, 5.0]
["2026-10-02T14:30:40.930878+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:41.012836+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:41.013606+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:41.359161+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:41.359745+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:41.784487+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:42.424419+00:00", "trade", 5.865, 1.0]
["2026-10-02T14:30:42.913293+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:43.138929+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:43.239872+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:43.634650+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:43.640594+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:43.748769+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:43.749301+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:43.752200+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:43.752273+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:43.752421+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:43.753045+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:43.770815+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:43.854042+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:45.087388+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:45.457181+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:46.553537+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:46.762098+00:00", "trade", 5.86, 10.0]
["2026-10-02T14:30:46.762102+00:00", "trade", 5.86, 900.0]
["2026-10-02T14:30:46.762102+00:00", "trade", 5.86, 2.0]
["2026-10-02T14:30:46.762103+00:00", "trade", 5.86, 1.0]
["2026-10-02T14:30:46.762106+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:30:46.762106+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:46.762125+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:30:46.762175+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:46.762182+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:46.762188+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:46.762196+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:46.762204+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:46.762212+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:46.762219+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:46.762226+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:46.762232+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:46.762239+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:46.762245+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:46.762252+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:46.762259+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:46.762265+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:46.762286+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:46.762292+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:46.762298+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:46.762335+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:46.762348+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:46.762365+00:00", "trade", 5.86, 1.0]
["2026-10-02T14:30:46.762372+00:00", "trade", 5.86, 16.0]
["2026-10-02T14:30:46.762414+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:30:46.762560+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:46.762567+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:46.762574+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:46.762666+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:30:46.762667+00:00", "trade", 5.86, 200.0]
["2026-10-02T14:30:46.762667+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:46.762747+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:46.762924+00:00", "trade", 5.85, 1.0]
["2026-10-02T14:30:46.763041+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:46.763050+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:46.763079+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:46.763196+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:46.763209+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:46.763216+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:46.763228+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:46.763242+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:46.763412+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:46.763479+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:46.764863+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:46.771915+00:00", "trade", 5.855, 225.0]
["2026-10-02T14:30:46.772687+00:00", "trade", 5.855, 225.0]
["2026-10-02T14:30:46.773158+00:00", "trade", 5.855, 225.0]
["2026-10-02T14:30:46.773438+00:00", "trade", 5.855, 125.0]
["2026-10-02T14:30:46.851822+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:47.228752+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:47.764248+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:47.764266+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:48.850093+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:48.944099+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:50.772795+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:50.775366+00:00", "trade", 5.855, 300.0]
["2026-10-02T14:30:51.879911+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:51.884287+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:52.914300+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:53.472689+00:00", "trade", 5.855, 1.0]
["2026-10-02T14:30:54.202047+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:54.550370+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:54.550826+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:56.169397+00:00", "trade", 5.859, 100.0]
["2026-10-02T14:30:56.305494+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:56.305965+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:56.383266+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:57.259451+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:57.259912+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:57.260414+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:57.260428+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:57.260721+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:57.260765+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:57.261186+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:57.272953+00:00", "trade", 5.86, 300.0]
["2026-10-02T14:30:57.272955+00:00", "trade", 5.86, 50.0]
["2026-10-02T14:30:57.272956+00:00", "trade", 5.86, 9.0]
["2026-10-02T14:30:57.272958+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:30:57.272961+00:00", "trade", 5.86, 200.0]
["2026-10-02T14:30:57.272980+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:30:57.273005+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:30:57.273046+00:00", "trade", 5.86, 3.0]
["2026-10-02T14:30:57.273052+00:00", "trade", 5.86, 9.0]
["2026-10-02T14:30:57.273052+00:00", "trade", 5.86, 91.0]
["2026-10-02T14:30:57.273061+00:00", "trade", 5.86, 2.0]
["2026-10-02T14:30:57.273074+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:57.273080+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:57.273094+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:57.273102+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:57.273109+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:57.273115+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:57.273129+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:57.273136+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:57.273248+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:57.273255+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:30:57.273269+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:57.273278+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:57.273291+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:57.273298+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:57.273304+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:57.273310+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:57.273317+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:57.273324+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:57.273337+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:57.273344+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:57.273351+00:00", "trade", 5.86, 45.0]
["2026-10-02T14:30:57.273351+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:57.273353+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:30:57.273356+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:30:57.273358+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:57.273372+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:57.273379+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:57.273385+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:57.273392+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:57.273398+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:57.273401+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:57.273405+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:57.273411+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:57.273421+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:57.273468+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:30:57.273606+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:57.273613+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:57.274061+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:57.274067+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:57.274134+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:57.274530+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:57.274577+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:57.274861+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:57.275025+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:57.275627+00:00", "trade", 5.865, 1.0]
["2026-10-02T14:30:57.275649+00:00", "trade", 5.865, 3.0]
["2026-10-02T14:30:57.280165+00:00", "trade", 5.8596, 65.0]
["2026-10-02T14:30:57.280793+00:00", "trade", 5.865, 524.0]
["2026-10-02T14:30:57.281669+00:00", "trade", 5.865, 21.0]
["2026-10-02T14:30:57.286285+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:30:57.293645+00:00", "trade", 5.855, 93.0]
["2026-10-02T14:30:57.305626+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:57.307115+00:00", "trade", 5.865, 40.0]
["2026-10-02T14:30:57.307730+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:57.311110+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:57.314248+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:57.316031+00:00", "trade", 5.86, 1.0]
["2026-10-02T14:30:57.318184+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:57.318202+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:57.321683+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:57.403666+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:58.391897+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:58.392699+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:58.676151+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:58.680758+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:58.738030+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:30:58.738522+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:00.823214+00:00", "trade", 5.86, 40.0]
["2026-10-02T14:31:00.823672+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:00.823682+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:00.823738+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:00.823752+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:00.823772+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:00.823982+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:00.824220+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:00.957711+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:01.002724+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:01.145849+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:01.146349+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:01.248703+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:01.602756+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:02.360225+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:02.363808+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:02.371646+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:02.503648+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:02.503660+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:02.547419+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:02.644973+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:02.890875+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:02.949427+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.015476+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.015516+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.015923+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.068374+00:00", "trade", 5.865, 16.0]
["2026-10-02T14:31:03.166270+00:00", "trade", 5.86, 39.0]
["2026-10-02T14:31:03.168275+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.169864+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.169879+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.169958+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.169972+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.169998+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.170142+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.170809+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.179661+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.180334+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.205434+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.205933+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.206390+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.210677+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.316869+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:31:03.317532+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:31:03.317630+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.317634+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:31:03.317647+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.317714+00:00", "trade", 5.86, 161.0]
["2026-10-02T14:31:03.317716+00:00", "trade", 5.86, 50.0]
["2026-10-02T14:31:03.317717+00:00", "trade", 5.86, 135.0]
["2026-10-02T14:31:03.317734+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.317742+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.317749+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.317756+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.317769+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.317776+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.317783+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.317821+00:00", "trade", 5.86, 60.0]
["2026-10-02T14:31:03.317846+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:31:03.317894+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:31:03.318013+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.318016+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:31:03.318020+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.318041+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.318045+00:00", "trade", 5.86, 207.0]
["2026-10-02T14:31:03.318049+00:00", "trade", 5.86, 189.0]
["2026-10-02T14:31:03.318055+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.318066+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.318073+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:31:03.318078+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.318106+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:31:03.318147+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.318154+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.318171+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.318177+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.318201+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.318243+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:31:03.318281+00:00", "trade", 5.86, 9040.0]
["2026-10-02T14:31:03.318281+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:31:03.318282+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:31:03.318306+00:00", "trade", 5.86, 5.0]
["2026-10-02T14:31:03.318317+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:31:03.318318+00:00", "trade", 5.86, 202.0]
["2026-10-02T14:31:03.318319+00:00", "trade", 5.86, 189.0]
["2026-10-02T14:31:03.318321+00:00", "trade", 5.86, 509.0]
["2026-10-02T14:31:03.318325+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:31:03.318411+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:31:03.318419+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:31:03.318452+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:31:03.318454+00:00", "trade", 5.86, 146.0]
["2026-10-02T14:31:03.318454+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:31:03.318456+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:31:03.318457+00:00", "trade", 5.86, 50.0]
["2026-10-02T14:31:03.318459+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:31:03.318463+00:00", "trade", 5.86, 300.0]
["2026-10-02T14:31:03.318463+00:00", "trade", 5.86, 500.0]
["2026-10-02T14:31:03.318463+00:00", "trade", 5.86, 500.0]
["2026-10-02T14:31:03.318466+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:31:03.318473+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:31:03.318480+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:31:03.318486+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:31:03.318492+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:31:03.318519+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:31:03.318520+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:31:03.318523+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:31:03.318524+00:00", "trade", 5.86, 291.0]
["2026-10-02T14:31:03.318525+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:31:03.318526+00:00", "trade", 5.86, 54.0]
["2026-10-02T14:31:03.318526+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:31:03.318527+00:00", "trade", 5.86, 146.0]
["2026-10-02T14:31:03.318529+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:31:03.318531+00:00", "trade", 5.86, 37.0]
["2026-10-02T14:31:03.318531+00:00", "trade", 5.86, 63.0]
["2026-10-02T14:31:03.318584+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:31:03.318613+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:31:03.318648+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:31:03.318665+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:31:03.318667+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.318687+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.318717+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.318723+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.318730+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.318736+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.318741+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.318742+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.318749+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.318756+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.318756+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.318763+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.318772+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.318823+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.318878+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.318912+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.318951+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.318984+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.319022+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.319068+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.319075+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.319091+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.319099+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.319110+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.319130+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.319137+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.319149+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.319167+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.319470+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.319524+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.319586+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.319953+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:31:03.320027+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.324698+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.365675+00:00", "trade", 5.865, 1141.0]
["2026-10-02T14:31:03.373393+00:00", "trade", 5.865, 198.0]
["2026-10-02T14:31:03.373430+00:00", "trade", 5.865, 400.0]
["2026-10-02T14:31:03.373435+00:00", "trade", 5.865, 198.0]
["2026-10-02T14:31:03.373714+00:00", "trade", 5.865, 400.0]
["2026-10-02T14:31:03.373715+00:00", "trade", 5.865, 400.0]
["2026-10-02T14:31:03.373777+00:00", "trade", 5.865, 198.0]
["2026-10-02T14:31:03.373780+00:00", "trade", 5.865, 198.0]
["2026-10-02T14:31:03.373918+00:00", "trade", 5.865, 198.0]
["2026-10-02T14:31:03.373970+00:00", "trade", 5.865, 400.0]
["2026-10-02T14:31:03.373984+00:00", "trade", 5.865, 400.0]
["2026-10-02T14:31:03.374073+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.374125+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.374137+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.374145+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.374158+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.374165+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.374428+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.374436+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.374906+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.403797+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:31:03.426131+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:31:03.426319+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:31:03.427011+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.427024+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.427067+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.427076+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.427105+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.427469+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.427549+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.427799+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.437718+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.438156+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.487671+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.488106+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.488634+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.488649+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.488656+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.499674+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.676700+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:03.758389+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:05.133077+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:05.182232+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:05.742530+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:05.767111+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:06.027772+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:06.072140+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:06.073299+00:00", "trade", 5.8669, 170.0]
["2026-10-02T14:31:06.074328+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:06.074349+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:06.074475+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:06.074493+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:06.074779+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:06.074927+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:06.144503+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:06.194735+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:06.394894+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:06.395353+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:06.395364+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:06.815493+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:06.815889+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:06.945622+00:00", "trade", 5.8664, 17.0]
["2026-10-02T14:31:06.946309+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:06.957270+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:07.087233+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:07.088371+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:07.088393+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:07.088488+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:07.088809+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:07.101455+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:07.101513+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:07.101641+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:07.101692+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:07.101709+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:07.101993+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:07.378638+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:09.002232+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:09.046151+00:00", "trade", 5.865, 15.0]
["2026-10-02T14:31:09.047390+00:00", "trade", 5.865, 15.0]
["2026-10-02T14:31:09.064516+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:31:10.289087+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:10.289135+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:10.298185+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:31:10.298827+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:10.301998+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:31:10.306246+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:31:10.311847+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:10.311978+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:10.312036+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:10.312057+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:10.312343+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:10.312788+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:10.312800+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:10.312836+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:10.313242+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:10.314184+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:10.315491+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:10.315988+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:10.322737+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:31:10.323418+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:10.323479+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:10.323490+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:10.323502+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:10.323968+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:10.324279+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:10.324912+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:31:10.336050+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:10.336501+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:10.341963+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:10.361502+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:31:10.362186+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:10.362279+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:10.387881+00:00", "trade", 5.865, 200.0]
["2026-10-02T14:31:10.387912+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:31:10.387961+00:00", "trade", 5.865, 200.0]
["2026-10-02T14:31:10.388335+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:10.388974+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:10.389029+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:10.390002+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:10.412340+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:10.928894+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:10.928979+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:10.929147+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:11.535950+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:11.536411+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:11.537261+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:11.537286+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:11.560859+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:11.576678+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:11.576686+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:11.577629+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:11.677243+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:12.367845+00:00", "trade", 5.861, 10.0]
["2026-10-02T14:31:12.656295+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:12.756751+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:12.756761+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:12.756776+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:12.757239+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:13.138836+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:13.138909+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:13.139014+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:13.139063+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:13.177147+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:13.177604+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:13.177620+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:13.238439+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:13.238903+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:13.255630+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:13.322308+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:13.323041+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:13.323166+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:13.356446+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:13.916276+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:13.918188+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:13.921587+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:14.171105+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:14.189940+00:00", "trade", 5.87, 200.0]
["2026-10-02T14:31:14.189941+00:00", "trade", 5.87, 50.0]
["2026-10-02T14:31:14.189945+00:00", "trade", 5.87, 200.0]
["2026-10-02T14:31:14.189945+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:31:14.189978+00:00", "trade", 5.87, 200.0]
["2026-10-02T14:31:14.190011+00:00", "trade", 5.87, 200.0]
["2026-10-02T14:31:14.190013+00:00", "trade", 5.87, 200.0]
["2026-10-02T14:31:14.190014+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:31:14.190015+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:31:14.190035+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:31:14.190036+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:31:14.190036+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:14.190043+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:14.190044+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:31:14.190051+00:00", "trade", 5.865, 54.0]
["2026-10-02T14:31:14.190051+00:00", "trade", 5.87, 45.0]
["2026-10-02T14:31:14.190051+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:31:14.190051+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:14.190057+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:14.190073+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:14.190089+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:14.190104+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:14.190110+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:14.190117+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:14.190124+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:14.190131+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:14.190138+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:14.190144+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:14.190150+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:14.190157+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:14.190163+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:14.190171+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:14.190179+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:14.190187+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:14.190194+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:14.190200+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:14.190214+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:14.190221+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:31:14.190235+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:31:14.190242+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:31:14.190248+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:31:14.190255+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:31:14.190262+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:31:14.190270+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:31:14.190278+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:31:14.190283+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:31:14.190293+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:31:14.190314+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:31:14.190358+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:31:14.190438+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:14.190512+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:31:14.190551+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:14.190616+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:14.190647+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:14.190655+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:14.190668+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:14.190796+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:14.190805+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:14.190846+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:14.190897+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:14.190908+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:14.191066+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:14.191079+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:14.191107+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:14.191205+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:14.191537+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:14.191649+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:14.192245+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:14.195636+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:14.207053+00:00", "trade", 5.87, 200.0]
["2026-10-02T14:31:14.207745+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:14.208102+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:14.208537+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:14.209486+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:31:14.209487+00:00", "trade", 5.87, 200.0]
["2026-10-02T14:31:14.210204+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:14.210231+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:14.210243+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:14.210681+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:14.210694+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:14.211185+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:14.221884+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:14.317503+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:14.461903+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:14.792481+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:14.815066+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:14.932382+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:15.256741+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:15.269261+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:15.269940+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:15.269959+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:15.363467+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:15.364186+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:15.364201+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:15.364665+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:15.460157+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:15.465904+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:15.518732+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:15.795518+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:17.079429+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:17.118769+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:17.191011+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:17.305053+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:17.348468+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:17.458232+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:17.603487+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:17.672817+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:17.680691+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:18.167607+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:18.240886+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:18.420784+00:00", "trade", 5.8712, 10.0]
["2026-10-02T14:31:19.046270+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:19.053948+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:19.064287+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:19.070057+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:19.070317+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:19.070339+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:20.826468+00:00", "trade", 5.875, 20.0]
["2026-10-02T14:31:20.854299+00:00", "trade", 5.8459, 20.0]
["2026-10-02T14:31:20.856559+00:00", "trade", 5.8459, 10.0]
["2026-10-02T14:31:20.857488+00:00", "trade", 5.8459, 2.0]
["2026-10-02T14:31:20.858131+00:00", "trade", 5.8459, 11.0]
["2026-10-02T14:31:21.031893+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:21.046095+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:21.238358+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:21.524669+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:31:21.525126+00:00", "trade", 5.87, 50.0]
["2026-10-02T14:31:21.525127+00:00", "trade", 5.87, 200.0]
["2026-10-02T14:31:21.525130+00:00", "trade", 5.87, 24.0]
["2026-10-02T14:31:21.525133+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:31:21.525147+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:21.525155+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:21.525162+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:21.525168+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:21.525175+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:21.525188+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:21.525195+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:21.525202+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:21.525210+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:21.525216+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:21.525222+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:21.525375+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:21.525389+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:21.525410+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:21.525412+00:00", "trade", 5.87, 37.0]
["2026-10-02T14:31:21.525526+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:21.525706+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:21.525759+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:21.525814+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:21.525837+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:21.529390+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:21.747847+00:00", "trade", 5.8697, 500.0]
["2026-10-02T14:31:21.971816+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:31:22.172222+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:22.184281+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:22.286577+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:22.293301+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:22.920756+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:23.183185+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:23.248015+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:23.321876+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:23.526165+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:23.573116+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:24.152791+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:24.171495+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:24.488188+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:24.488643+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:24.589255+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:24.721526+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:24.865999+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:24.868859+00:00", "trade", 5.87, 1.0]
["2026-10-02T14:31:25.024936+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:25.277397+00:00", "trade", 5.8622, 100.0]
["2026-10-02T14:31:25.319186+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:25.320094+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:25.422105+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:26.174645+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:26.277787+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:26.626260+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:26.639781+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:26.640034+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:26.725120+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:26.749502+00:00", "trade", 5.865, 150.0]
["2026-10-02T14:31:26.775633+00:00", "trade", 5.8459, 10.0]
["2026-10-02T14:31:26.794509+00:00", "trade", 5.865, 850.0]
["2026-10-02T14:31:26.795188+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:26.837519+00:00", "trade", 5.862, 6.0]
["2026-10-02T14:31:26.838230+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:26.871522+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:27.412372+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:27.412481+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:27.578592+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:27.579031+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:27.680076+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:27.908600+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:28.529834+00:00", "trade", 5.865, 20.0]
["2026-10-02T14:31:28.678110+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:28.681889+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:28.752524+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:28.893394+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:29.554268+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:29.776434+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:30.307731+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:30.310826+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:32.195530+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:32.197296+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:32.289662+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:32.365604+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:32.591234+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:32.591736+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:32.615439+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:33.030884+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:33.135311+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:33.135803+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:33.202820+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:33.475897+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:33.644098+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:33.700782+00:00", "trade", 5.862, 4.0]
["2026-10-02T14:31:33.809618+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:33.902120+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:34.160179+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:35.237544+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:35.238030+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:40.728462+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:40.736744+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:42.351561+00:00", "trade", 5.8622, 12.0]
["2026-10-02T14:31:42.589131+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:42.589613+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:42.589657+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:42.590107+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:42.613591+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:42.619709+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:42.621250+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:42.665114+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:42.732758+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:43.074545+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:43.074612+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:43.128312+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:43.128759+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:43.175448+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:43.207698+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:43.223287+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:43.254293+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:43.430832+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:43.550156+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:44.122161+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:44.151590+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:44.152078+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:44.678949+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:45.451973+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:45.676979+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:46.080498+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:46.102873+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:47.236585+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:47.627764+00:00", "trade", 5.865, 8.0]
["2026-10-02T14:31:47.628255+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:47.628417+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:47.629061+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:47.629150+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:47.629249+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:47.629496+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:47.630103+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:47.671006+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:47.740788+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:47.815480+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:47.864141+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:47.884789+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:47.929649+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:50.194094+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:50.243153+00:00", "trade", 5.8695, 200.0]
["2026-10-02T14:31:50.589973+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:51.335842+00:00", "trade", 5.865, 20.0]
["2026-10-02T14:31:51.336315+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:51.336816+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:51.708958+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:51.709439+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:51.810603+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:52.451152+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:52.554948+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:53.949036+00:00", "trade", 5.865, 300.0]
["2026-10-02T14:31:55.622018+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:55.622472+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:55.622499+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:55.833084+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:55.833600+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:55.987362+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:55.987822+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:56.073199+00:00", "trade", 5.8627, 5.0]
["2026-10-02T14:31:56.108670+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:56.235172+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:56.235641+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:56.295487+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:56.295711+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:31:56.422936+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:31:57.942311+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:02.984330+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:02.984381+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:02.984404+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:02.984727+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:02.984820+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:02.985293+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:02.985700+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:02.985818+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:02.987727+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:03.020507+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:03.131775+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:03.833290+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:03.833481+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:05.354728+00:00", "trade", 5.865, 2.0]
["2026-10-02T14:32:06.058694+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:06.059161+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:06.201670+00:00", "trade", 5.87, 1.0]
["2026-10-02T14:32:06.298167+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:06.298626+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:06.298668+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:06.353727+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:07.206975+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:07.207436+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:07.301199+00:00", "trade", 5.865, 198.0]
["2026-10-02T14:32:07.301856+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:07.459618+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:07.564627+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:07.565431+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:07.680422+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:08.197631+00:00", "trade", 5.8605, 400.0]
["2026-10-02T14:32:08.237849+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:08.342301+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:08.453326+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:08.453779+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:08.454232+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:11.048582+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:11.048632+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:11.106516+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:11.106638+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:11.106992+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:11.107038+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:11.107365+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:11.107451+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:11.107543+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:11.107556+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:11.107874+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:11.108082+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:11.648904+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:13.589849+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:13.589858+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:13.590324+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:13.590390+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:13.709017+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:13.900925+00:00", "trade", 5.8672, 16.0]
["2026-10-02T14:32:13.902932+00:00", "trade", 5.865, 1.0]
["2026-10-02T14:32:13.905867+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:13.920656+00:00", "trade", 5.8672, 1.0]
["2026-10-02T14:32:14.047989+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:15.188223+00:00", "trade", 5.8672, 1.0]
["2026-10-02T14:32:15.912569+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:16.079270+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:16.089444+00:00", "trade", 5.8656, 4.0]
["2026-10-02T14:32:16.170270+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:16.173791+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:16.184456+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:16.199160+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:16.201045+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:16.209840+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:16.545221+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:16.587937+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:17.008830+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:17.008878+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:17.009277+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:17.009668+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:17.009798+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:17.019269+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:17.061691+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:17.134230+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:17.144666+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:17.144779+00:00", "trade", 5.87, 50.0]
["2026-10-02T14:32:17.144781+00:00", "trade", 5.87, 32.0]
["2026-10-02T14:32:17.144782+00:00", "trade", 5.87, 4.0]
["2026-10-02T14:32:17.144784+00:00", "trade", 5.87, 200.0]
["2026-10-02T14:32:17.144789+00:00", "trade", 5.87, 400.0]
["2026-10-02T14:32:17.144789+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:32:17.144807+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:32:17.144821+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:32:17.144832+00:00", "trade", 5.87, 200.0]
["2026-10-02T14:32:17.144859+00:00", "trade", 5.87, 200.0]
["2026-10-02T14:32:17.144892+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:32:17.144893+00:00", "trade", 5.87, 200.0]
["2026-10-02T14:32:17.144910+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:17.144936+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:17.144943+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:17.144950+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:17.144956+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:17.144964+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:17.144970+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:17.144976+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:17.144983+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:17.144990+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:17.144997+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:17.145122+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:17.145129+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:17.145136+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:32:17.145143+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:32:17.145151+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:32:17.145157+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:32:17.145164+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:32:17.145171+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:32:17.145177+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:32:17.145184+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:32:17.145190+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:32:17.145197+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:32:17.145204+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:32:17.145212+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:32:17.145220+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:32:17.145221+00:00", "trade", 5.87, 200.0]
["2026-10-02T14:32:17.145224+00:00", "trade", 5.87, 200.0]
["2026-10-02T14:32:17.145224+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:32:17.145224+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:32:17.145227+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:32:17.145240+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:32:17.145248+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:32:17.145257+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:32:17.145472+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:32:17.145550+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:32:17.145558+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:32:17.145575+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:32:17.145600+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:32:17.145693+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:32:17.145726+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:32:17.146067+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:32:17.146149+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:32:17.146203+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:32:17.146206+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:32:17.146317+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:32:17.146374+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:32:17.146515+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:32:17.146603+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:32:17.146862+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:32:17.147637+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:32:17.147691+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:32:17.149237+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:32:17.149379+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:32:17.153287+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:32:18.023973+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:32:18.024760+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:32:18.125684+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:32:18.137502+00:00", "trade", 5.87, 1.0]
["2026-10-02T14:32:18.139852+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:32:18.139943+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:32:18.140456+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:32:19.417749+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:32:19.520154+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:32:19.538713+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:32:19.539292+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:32:19.550488+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:32:19.553509+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:32:19.553891+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:32:19.566486+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:32:19.566524+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:32:20.916158+00:00", "trade", 5.87, 50.0]
["2026-10-02T14:32:20.916159+00:00", "trade", 5.87, 22.0]
["2026-10-02T14:32:20.916160+00:00", "trade", 5.87, 300.0]
["2026-10-02T14:32:20.916200+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:32:20.916245+00:00", "trade", 5.87, 14.0]
["2026-10-02T14:32:20.916247+00:00", "trade", 5.87, 2.0]
["2026-10-02T14:32:20.916247+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:32:20.916251+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:32:20.916271+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:32:20.916277+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:32:20.916291+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:32:20.916298+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:32:20.916305+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:32:20.916307+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:32:20.916313+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:32:20.916318+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:32:20.916332+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:32:20.916339+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:32:20.916348+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:32:20.916354+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:32:20.916361+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:32:20.916367+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:32:20.916374+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:32:20.916387+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:32:20.916393+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:32:20.916400+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:32:20.916407+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:32:20.916413+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:32:20.916427+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:32:20.916436+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:32:20.916443+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:32:20.916458+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:32:20.916464+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:32:20.916472+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:32:20.916478+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:32:20.916500+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:32:20.916514+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:32:20.916561+00:00", "trade", 5.87, 3600.0]
["2026-10-02T14:32:20.916563+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:32:20.916563+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:32:20.916603+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:32:20.916606+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:20.916608+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:32:20.916683+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:20.916685+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:20.916690+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:20.916725+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:20.916758+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:20.916821+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:20.916831+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:20.916840+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:20.916847+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:20.917038+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:20.917063+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:20.917086+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:20.917104+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:20.917153+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:20.917302+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:20.917400+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:20.917421+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:20.917596+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:20.917819+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:20.918752+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:20.918763+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:20.962432+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:21.032057+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:21.184272+00:00", "trade", 5.865, 5.0]
["2026-10-02T14:32:21.460085+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:21.460560+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:21.498764+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:21.829009+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:32:21.830092+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:22.463183+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:22.464445+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:22.675442+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:23.411597+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:23.819462+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:23.819916+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:23.826947+00:00", "trade", 5.86, 1.0]
["2026-10-02T14:32:23.826973+00:00", "trade", 5.86, 38.0]
["2026-10-02T14:32:23.827314+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:23.827413+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:23.827434+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:23.827454+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:23.827602+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:23.827779+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:23.827891+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:23.835894+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:23.836102+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:23.837926+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:23.841093+00:00", "trade", 5.86, 30.0]
["2026-10-02T14:32:23.841094+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:32:23.841176+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:32:23.841179+00:00", "trade", 5.86, 13.0]
["2026-10-02T14:32:23.841183+00:00", "trade", 5.86, 7.0]
["2026-10-02T14:32:23.841186+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:32:23.841188+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:32:23.841193+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:32:23.841200+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:32:23.841207+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:32:23.841213+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:32:23.841228+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:32:23.841235+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:32:23.841238+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:32:23.841242+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:32:23.841248+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:32:23.841255+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:32:23.841262+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:32:23.841284+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:32:23.841291+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:32:23.841296+00:00", "trade", 5.86, 200.0]
["2026-10-02T14:32:23.841297+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:32:23.841303+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:32:23.841317+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:32:23.841325+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:32:23.841333+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:32:23.841340+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:32:23.841343+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:32:23.841376+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:32:23.841386+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:32:23.841402+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:32:23.841481+00:00", "trade", 5.86, 59.0]
["2026-10-02T14:32:23.841481+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:32:23.841482+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:23.841489+00:00", "trade", 5.86, 66.0]
["2026-10-02T14:32:23.841512+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:23.841531+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:23.841538+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:23.841555+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:23.841603+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:23.841698+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:23.841705+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:23.841789+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:23.841843+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:23.841892+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:23.841925+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:23.841940+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:23.841951+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:23.841983+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:23.841995+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:23.842140+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:23.842369+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:23.842387+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:23.842431+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:23.842723+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:23.846583+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:23.952490+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:23.977812+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:24.401817+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:24.401824+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:24.401840+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:24.406109+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:24.408765+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:24.413086+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:24.443919+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:24.443932+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:24.665074+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:24.836617+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:24.841727+00:00", "trade", 5.86, 315.0]
["2026-10-02T14:32:24.875048+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:24.875080+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:25.008107+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:25.010306+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:25.042807+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:25.881237+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:27.628762+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:27.629038+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:27.629292+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:27.753685+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:27.995799+00:00", "trade", 5.86, 1.0]
["2026-10-02T14:32:28.734417+00:00", "trade", 5.8592, 1.0]
["2026-10-02T14:32:29.034434+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:29.034481+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:29.149635+00:00", "trade", 5.868, 3.0]
["2026-10-02T14:32:29.302051+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:29.302082+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:29.400651+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:29.566448+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:29.663847+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:29.947525+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:30.391462+00:00", "trade", 5.8592, 1.0]
["2026-10-02T14:32:30.428223+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:30.500200+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:30.500440+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:30.503059+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:30.503519+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:30.526751+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:30.527416+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:30.920533+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:30.926641+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:30.926881+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:30.928486+00:00", "trade", 5.855, 76.0]
["2026-10-02T14:32:30.929195+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:30.957150+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:30.957587+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:31.025633+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:31.036597+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:31.073374+00:00", "trade", 5.86, 50.0]
["2026-10-02T14:32:31.073375+00:00", "trade", 5.86, 200.0]
["2026-10-02T14:32:31.073377+00:00", "trade", 5.86, 414.0]
["2026-10-02T14:32:31.073395+00:00", "trade", 5.86, 186.0]
["2026-10-02T14:32:31.073442+00:00", "trade", 5.86, 2.0]
["2026-10-02T14:32:31.073447+00:00", "trade", 5.86, 2.0]
["2026-10-02T14:32:31.073449+00:00", "trade", 5.86, 129.0]
["2026-10-02T14:32:31.073462+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:32:31.073470+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:31.073477+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:31.073483+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:31.073489+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:31.073495+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:31.073502+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:31.073508+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:31.073522+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:31.073530+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:31.073537+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:31.073544+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:31.073551+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:31.073558+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:32:31.073565+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:32:31.073572+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:32:31.073579+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:32:31.073585+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:32:31.073599+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:32:31.073605+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:32:31.073612+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:32:31.073619+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:32:31.073626+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:32:31.073633+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:32:31.073647+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:32:31.073653+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:32:31.073659+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:32:31.073689+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:32:31.073690+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:31.073742+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:31.073796+00:00", "trade", 5.86, 9.0]
["2026-10-02T14:32:31.073889+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:31.074008+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:31.074016+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:31.074033+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:31.074140+00:00", "trade", 5.865, 17.0]
["2026-10-02T14:32:31.074155+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:31.074164+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:31.074171+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:31.074199+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:31.074226+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:31.074231+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:31.074271+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:31.074337+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:31.074355+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:31.074502+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:31.074532+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:31.074648+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:31.074704+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:31.074721+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:31.074731+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:31.076332+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:31.084186+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:31.204580+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:31.207598+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:31.511059+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:31.616497+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:31.647290+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:31.809996+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:32.195707+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:33.377720+00:00", "trade", 5.87, 1.0]
["2026-10-02T14:32:33.619975+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:34.306179+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:34.306564+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:34.307283+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:34.345731+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:34.808496+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:34.921601+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:34.977812+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:35.162247+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:35.163510+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:35.436397+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:35.769397+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:36.130456+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:36.285003+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:36.374164+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:36.937762+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:36.938241+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:36.938692+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:36.999045+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:36.999503+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:37.022880+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:37.093554+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:37.094050+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:37.194927+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:37.210853+00:00", "trade", 5.867, 1.0]
["2026-10-02T14:32:37.266451+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:37.585745+00:00", "trade", 5.865, 1.0]
["2026-10-02T14:32:37.586200+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:37.589212+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:39.085918+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:39.613694+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:39.614282+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:39.614302+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:39.614315+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:39.614580+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:39.617985+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:39.637842+00:00", "trade", 5.87, 1.0]
["2026-10-02T14:32:39.638562+00:00", "trade", 5.865, 59.0]
["2026-10-02T14:32:39.638652+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:39.746941+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:39.960553+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:40.099562+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:40.214493+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:40.469820+00:00", "trade", 5.8662, 50.0]
["2026-10-02T14:32:40.470569+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:41.952112+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:41.953704+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:41.967614+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:42.059487+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:42.060507+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:42.060709+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:42.061996+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:42.114000+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:42.122532+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:42.198801+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:42.199265+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:46.128105+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:46.128190+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:48.132077+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:48.132953+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:48.133411+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:48.397831+00:00", "trade", 5.87, 1.0]
["2026-10-02T14:32:48.518880+00:00", "trade", 5.87, 1.0]
["2026-10-02T14:32:48.900110+00:00", "trade", 5.865, 1.0]
["2026-10-02T14:32:49.344227+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:49.344248+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:49.344698+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:49.392044+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:49.434086+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:50.315019+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:50.315476+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:50.315936+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:50.485672+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:50.485757+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:50.486132+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:50.977773+00:00", "trade", 5.86, 10.0]
["2026-10-02T14:32:51.183575+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:51.541475+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:51.810732+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:51.811860+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:51.842696+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:51.940118+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:51.940262+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:51.961805+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:52.188844+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:52.207581+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:52.208420+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:52.255366+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:52.521565+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:52.522068+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:52.919081+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:54.022958+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:54.079649+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:54.080099+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:54.344399+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:54.344870+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:54.401067+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:54.643727+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:54.643984+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:54.644181+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:55.325803+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:56.537060+00:00", "trade", 5.86, 21.0]
["2026-10-02T14:32:56.537479+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:56.537488+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:56.537571+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:56.537581+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:56.537714+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:56.537778+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:56.539446+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:56.554356+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:56.668071+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:57.088677+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:57.088928+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:57.437724+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:57.492966+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:58.805139+00:00", "trade", 5.86, 50.0]
["2026-10-02T14:32:58.805141+00:00", "trade", 5.86, 20.0]
["2026-10-02T14:32:58.805142+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:32:58.805220+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:58.805227+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:58.805233+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:58.805237+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:32:58.805238+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:32:58.805246+00:00", "trade", 5.86, 2.0]
["2026-10-02T14:32:58.805246+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:32:58.805261+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:32:58.805267+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:32:58.805274+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:32:58.805280+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:32:58.805287+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:32:58.805293+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:32:58.805298+00:00", "trade", 5.86, 200.0]
["2026-10-02T14:32:58.805299+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:58.805301+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:58.805308+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:58.805315+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:58.805321+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:58.805322+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:32:58.805328+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:58.805341+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:58.805347+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:58.805353+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:58.805367+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:58.805374+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:58.805380+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:58.805387+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:58.805827+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:58.805865+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:58.805894+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:58.805931+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:58.806020+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:58.806766+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:58.807198+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:58.807719+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:58.906915+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:59.218323+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:59.218757+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:59.305818+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:59.306270+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:59.306291+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:59.310672+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:59.464146+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:59.464612+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:59.465096+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:59.902146+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:32:59.902606+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:01.852259+00:00", "trade", 5.855, 4.0]
["2026-10-02T14:33:02.566199+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:02.566249+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:02.572769+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:02.572860+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:02.573002+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:02.585702+00:00", "trade", 5.86, 50.0]
["2026-10-02T14:33:02.585704+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:33:02.585706+00:00", "trade", 5.86, 300.0]
["2026-10-02T14:33:02.585799+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:02.585806+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:02.585808+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:33:02.585809+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:33:02.585813+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:02.585815+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:33:02.585815+00:00", "trade", 5.86, 1.0]
["2026-10-02T14:33:02.585817+00:00", "trade", 5.86, 200.0]
["2026-10-02T14:33:02.585817+00:00", "trade", 5.86, 500.0]
["2026-10-02T14:33:02.585820+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:02.585834+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:02.585841+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:02.585848+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:02.585861+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:02.585865+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:33:02.585875+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:02.585883+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:02.585888+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:33:02.585888+00:00", "trade", 5.86, 15.0]
["2026-10-02T14:33:02.585888+00:00", "trade", 5.86, 200.0]
["2026-10-02T14:33:02.585889+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:02.585939+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:02.585952+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:33:02.585961+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:33:02.585968+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:33:02.585974+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:33:02.585981+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:33:02.585984+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:02.585995+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:02.586001+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:02.586009+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:02.586022+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:02.586028+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:02.586035+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:02.586042+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:02.586049+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:02.586063+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:02.586265+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:02.586289+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:02.586306+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:02.586414+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:02.586420+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:02.586433+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:02.586462+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:02.586469+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:02.586588+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:02.586914+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:02.587012+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:02.587044+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:02.587433+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:02.587443+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:02.630106+00:00", "trade", 5.8399, 45.0]
["2026-10-02T14:33:02.631412+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:33:02.631414+00:00", "trade", 5.87, 78.0]
["2026-10-02T14:33:02.660229+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:02.989156+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:02.989600+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:03.019911+00:00", "trade", 5.862, 20.0]
["2026-10-02T14:33:03.985917+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:03.986812+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:04.038829+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:04.778797+00:00", "trade", 5.87, 1.0]
["2026-10-02T14:33:05.497602+00:00", "trade", 5.87, 1.0]
["2026-10-02T14:33:05.695829+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:05.696330+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:06.053109+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:06.235857+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:07.935860+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:07.936312+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:08.824291+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:08.824750+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:09.231489+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:09.361227+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:10.478806+00:00", "trade", 5.87, 1.0]
["2026-10-02T14:33:10.663355+00:00", "trade", 5.8609, 1.0]
["2026-10-02T14:33:11.769038+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:11.769063+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:11.769077+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:11.769861+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:11.770325+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:11.788922+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:11.789061+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:11.789179+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:11.789726+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:11.789965+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:11.797030+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:11.810610+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:11.813968+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:11.830881+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:11.869292+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:11.869346+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:11.869749+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:11.869799+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:11.869877+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:11.869897+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:11.869910+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:11.870357+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:11.870364+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:11.872545+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:11.898642+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:12.261049+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:12.389602+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:12.461277+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:13.680842+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:16.655579+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:16.656037+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:16.656105+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:16.657393+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:16.658373+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:16.658390+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:16.658841+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:16.660359+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:16.660979+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:16.661817+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:16.679049+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:16.679229+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:16.679534+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:16.679569+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:16.679576+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:16.679703+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:16.679716+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:16.680169+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:16.680187+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:16.680520+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:16.680531+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:16.680616+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:16.681111+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:16.689004+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:16.797450+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:17.006855+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:17.098043+00:00", "trade", 5.87, 76.0]
["2026-10-02T14:33:17.098753+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:17.100389+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:17.246760+00:00", "trade", 5.87, 1.0]
["2026-10-02T14:33:17.247315+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:17.247986+00:00", "trade", 5.87, 9.0]
["2026-10-02T14:33:17.248455+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:17.248457+00:00", "trade", 5.87, 200.0]
["2026-10-02T14:33:17.248458+00:00", "trade", 5.87, 200.0]
["2026-10-02T14:33:17.248460+00:00", "trade", 5.87, 300.0]
["2026-10-02T14:33:17.248462+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:17.248483+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:17.248496+00:00", "trade", 5.87, 200.0]
["2026-10-02T14:33:17.248536+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:17.248555+00:00", "trade", 5.87, 300.0]
["2026-10-02T14:33:17.248598+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:17.248604+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:17.248611+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:17.248618+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:17.248625+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:17.248631+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:17.248638+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:17.248752+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:17.248791+00:00", "trade", 5.87, 20.0]
["2026-10-02T14:33:17.248803+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:17.248884+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:17.248891+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:17.248898+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:33:17.248905+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:33:17.248909+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:33:17.248912+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:33:17.248918+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:33:17.248924+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:33:17.248931+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:33:17.248937+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:33:17.248944+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:33:17.248951+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:33:17.248958+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:33:17.248959+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:33:17.248971+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:33:17.248977+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:33:17.248990+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:33:17.248990+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:33:17.248991+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:33:17.248991+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:17.248997+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:17.249005+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:17.249053+00:00", "trade", 5.87, 200.0]
["2026-10-02T14:33:17.249054+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:33:17.249071+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:17.249200+00:00", "trade", 5.87, 4.0]
["2026-10-02T14:33:17.249206+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:17.249240+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:17.249248+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:17.249270+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:17.249313+00:00", "trade", 5.87, 60.0]
["2026-10-02T14:33:17.249377+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:17.249462+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:17.249803+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:17.249816+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:17.250651+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:17.321442+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:17.349518+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:17.506322+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:17.523070+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:18.234754+00:00", "trade", 5.87, 1.0]
["2026-10-02T14:33:18.236875+00:00", "trade", 5.87, 9.0]
["2026-10-02T14:33:18.237635+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:18.340929+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:21.750021+00:00", "trade", 5.863, 4.0]
["2026-10-02T14:33:21.997879+00:00", "trade", 5.875, 18.0]
["2026-10-02T14:33:22.234898+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:22.235414+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:22.339853+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:22.357662+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:22.366139+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:22.366228+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:22.366403+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:22.367063+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:22.367364+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:22.367440+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:22.367541+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:22.371798+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:22.405914+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:22.421217+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:22.421460+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:22.429019+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:22.429475+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:22.562264+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:22.562871+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:22.699941+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:22.700436+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:23.015706+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:23.015731+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:23.016176+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:23.016183+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:23.062258+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:23.231534+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:23.332259+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:23.337033+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:23.481727+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:23.483874+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:23.494112+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:26.766235+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:27.098466+00:00", "trade", 5.8776, 16.0]
["2026-10-02T14:33:27.098486+00:00", "trade", 5.8776, 1.0]
["2026-10-02T14:33:27.139868+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:27.140749+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:27.141223+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:27.524935+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:29.633991+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:29.634440+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:30.068790+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:30.069251+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:30.164809+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:33.034346+00:00", "trade", 5.87, 21.0]
["2026-10-02T14:33:33.034426+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:33.034520+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:33.034683+00:00", "trade", 5.87, 50.0]
["2026-10-02T14:33:33.034684+00:00", "trade", 5.87, 193.0]
["2026-10-02T14:33:33.034686+00:00", "trade", 5.87, 536.0]
["2026-10-02T14:33:33.034706+00:00", "trade", 5.87, 364.0]
["2026-10-02T14:33:33.034713+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:33.034720+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:33.034732+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:33.034739+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:33:33.034744+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:33.034762+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:33.034769+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:33.034777+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:33.034783+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:33.034790+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:33.034798+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:33.034806+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:33.034813+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:33.034819+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:33.034821+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:33.034835+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:33.034851+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:33.034858+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:33.034865+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:33.034871+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:33:33.034879+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:33:33.034901+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:33:33.034908+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:33:33.034916+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:33:33.034923+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:33:33.034932+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:33:33.034938+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:33:33.034945+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:33:33.034953+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:33:33.034980+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:33:33.034985+00:00", "trade", 5.87, 60.0]
["2026-10-02T14:33:33.034986+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:33:33.034993+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:33:33.035008+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:33:33.035021+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:33:33.035062+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:33:33.035126+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:33:33.035130+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:33:33.035377+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:33:33.035412+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:33:33.035413+00:00", "trade", 5.87, 200.0]
["2026-10-02T14:33:33.035459+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:33:33.035530+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:33.035608+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:33.035704+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:33.035721+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:33.035774+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:33.035783+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:33.035794+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:33.035917+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:33.035949+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:33.035979+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:33.036237+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:33.036297+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:33.036338+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:33.036385+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:33.036508+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:33.036597+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:33.036618+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:33.068081+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:33.068558+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:33.069273+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:33.080513+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:33.127794+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:33.162239+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:33.162249+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:33.384624+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:33.385203+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:34.165744+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:34.166202+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:34.708179+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:34.923453+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:34.923928+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:35.114399+00:00", "trade", 5.86, 22.0]
["2026-10-02T14:33:35.114770+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:35.114794+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:35.114807+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:35.114832+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:35.114843+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:35.114852+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:35.114862+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:35.114870+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:35.114948+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:35.115344+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:35.116453+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:35.138603+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:35.142427+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:35.157317+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:35.194126+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:35.194851+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:35.378093+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:35.402143+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:36.291954+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:36.292219+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:36.293198+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:36.318299+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:36.318755+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:36.323042+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:36.397020+00:00", "trade", 5.8416, 1.0]
["2026-10-02T14:33:36.397080+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:36.397970+00:00", "trade", 5.8416, 18.0]
["2026-10-02T14:33:36.398800+00:00", "trade", 5.8416, 8.0]
["2026-10-02T14:33:36.592035+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:36.785120+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:37.173506+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:37.174106+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:37.174153+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:37.174309+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:37.174353+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:37.174373+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:37.174448+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:37.174623+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:37.174638+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:37.174681+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:37.203162+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:37.294798+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:37.294811+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:37.611323+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:37.612739+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:37.731523+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:37.839884+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:37.940789+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:39.809995+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:40.395488+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:40.395947+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:40.682866+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:40.683344+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:40.683833+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:40.684271+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:40.684713+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:40.820739+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:40.821180+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:40.910521+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:42.110545+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:42.165534+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:43.520705+00:00", "trade", 5.87, 1.0]
["2026-10-02T14:33:45.107110+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:46.182451+00:00", "trade", 5.87, 1.0]
["2026-10-02T14:33:46.183736+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:46.946069+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:47.252012+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:47.352993+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:47.357432+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:47.430162+00:00", "trade", 5.8666, 29.0]
["2026-10-02T14:33:47.466649+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:48.324271+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:48.354144+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:48.355567+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:48.384038+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:48.384101+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:48.384409+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:49.020333+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:49.020730+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:49.020823+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:49.020831+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:49.020838+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:49.021017+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:49.021301+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:49.021311+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:49.021758+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:49.065875+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:49.069390+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:49.070393+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:49.072173+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:49.117578+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:49.714741+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:49.817443+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:50.167411+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:50.268086+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:50.599728+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:50.617778+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:51.005707+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:51.428636+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:51.532060+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:51.729127+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:51.733622+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:51.739481+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:51.744917+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:51.745430+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:51.871887+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:51.871895+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:51.874156+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:52.429427+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:52.690173+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:52.695925+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:52.695980+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:52.696108+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:52.706353+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:52.739216+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:52.741081+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:52.903654+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:52.904244+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:52.906561+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:52.906999+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:52.907452+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:52.938463+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:52.942971+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:52.943446+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:52.943714+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:52.943893+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:52.944026+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:53.008133+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:53.073027+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:53.156055+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:53.180566+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:33:53.455874+00:00", "trade", 5.86, 50.0]
["2026-10-02T14:33:53.455876+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:33:53.455877+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:33:53.455880+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:33:53.455887+00:00", "quote", 5.85, 5.87]
["2026-10-02T14:33:53.455894+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:53.455903+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:53.455909+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:53.455915+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:53.455922+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:53.455929+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:53.455936+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:53.455943+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:53.455949+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:53.455956+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:53.455962+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:53.455969+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:53.455976+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:53.455982+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:53.455988+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:53.455994+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:53.456008+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:53.456015+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:53.456312+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:53.456342+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:53.456577+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:53.456606+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:53.456623+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:53.456647+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:53.456662+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:53.456698+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:53.456804+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:53.464124+00:00", "trade", 5.85, 50.0]
["2026-10-02T14:33:53.527817+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:55.524528+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:55.628086+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:55.639579+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:55.640037+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:55.640956+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:55.641077+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:55.641085+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:55.641554+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:55.665778+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:55.666008+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:55.685280+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:55.727195+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:55.727709+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:55.774048+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:55.774298+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:55.774749+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:55.780149+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:55.780604+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:55.786006+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:55.787360+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:55.815756+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:55.820995+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:55.821462+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:55.821907+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:55.821945+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:55.884809+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:55.885781+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:55.886258+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:55.887506+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:55.894035+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:55.976621+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:56.519218+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:56.724705+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:56.882677+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:56.883206+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:57.038736+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:57.381461+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:57.402395+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:57.402402+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:57.572782+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:57.573256+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:57.578054+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:57.610206+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:59.674572+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:33:59.907277+00:00", "trade", 5.855, 10.0]
["2026-10-02T14:34:00.895665+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:00.896160+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:00.896174+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:01.153888+00:00", "trade", 5.8586, 3.0]
["2026-10-02T14:34:03.074071+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:03.074527+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:03.712866+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:03.718210+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:03.725777+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:03.727443+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:03.732184+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:03.732628+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:03.752084+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:03.752544+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:03.753985+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:07.336539+00:00", "trade", 5.855, 10.0]
["2026-10-02T14:34:07.338829+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:07.402392+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:34:07.402785+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:07.403060+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:07.403079+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:07.403093+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:07.403105+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:07.403124+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:07.403133+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:07.403253+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:07.403276+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:07.404438+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:07.439028+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:07.453057+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:07.507009+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:07.534079+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:07.567692+00:00", "trade", 5.85, 200.0]
["2026-10-02T14:34:07.568078+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:07.568446+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:07.866021+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:07.866507+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:08.001812+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:08.002188+00:00", "trade", 5.85, 200.0]
["2026-10-02T14:34:08.002274+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:08.012228+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:08.406118+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:08.406124+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:08.406661+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:08.406850+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:08.406882+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:08.407004+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:08.407436+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:08.477869+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:08.477875+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:08.477883+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:08.478111+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:08.479646+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:08.604176+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:08.954515+00:00", "trade", 5.8438, 1.0]
["2026-10-02T14:34:09.125084+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:09.273730+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:09.491809+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:09.494110+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:09.885051+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:09.974466+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:09.974552+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:09.974655+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:09.975410+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:09.977624+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:09.979696+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:09.985652+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:10.030340+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:10.031068+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:10.050313+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:10.458737+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:10.546037+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:10.546150+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:10.546161+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:10.546517+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:10.546977+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:10.857249+00:00", "trade", 5.855, 1.0]
["2026-10-02T14:34:10.857994+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:10.858427+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:10.858459+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:10.858905+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:11.235736+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:11.236209+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:11.236229+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:11.309448+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:14.072740+00:00", "trade", 5.855, 10.0]
["2026-10-02T14:34:14.758868+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:14.758875+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:14.759327+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:14.778618+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:15.124120+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:15.124186+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:15.156085+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:15.348002+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:15.450676+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:16.114085+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:16.114096+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:16.114251+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:16.154512+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:17.095793+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:17.096277+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:18.550350+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:18.557452+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:18.559758+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:18.614739+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:18.632398+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:18.734818+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:19.036127+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:20.012695+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:20.199347+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:20.732489+00:00", "trade", 5.86, 20.0]
["2026-10-02T14:34:20.733190+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:20.765991+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:20.934464+00:00", "trade", 5.855, 100.0]
["2026-10-02T14:34:20.935150+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:20.936061+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:20.936578+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:21.090840+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:21.092035+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:21.092228+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:21.092507+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:21.094810+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:21.095266+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:21.152789+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:21.153233+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:21.261274+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:21.261487+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:21.261743+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:21.261755+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:21.305115+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:22.371060+00:00", "trade", 5.8506, 1.0]
["2026-10-02T14:34:22.371441+00:00", "trade", 5.8506, 1.0]
["2026-10-02T14:34:23.066751+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:24.332756+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:24.333215+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:24.390472+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:24.390929+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:24.488941+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:24.489401+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:24.772957+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:28.176036+00:00", "trade", 5.8573, 1.0]
["2026-10-02T14:34:28.176395+00:00", "trade", 5.8573, 1.0]
["2026-10-02T14:34:28.196263+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:28.196726+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:28.196762+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:28.197231+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:28.197279+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:28.197296+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:28.326212+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:30.108120+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:30.108213+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:30.108222+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:30.108672+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:30.109136+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:30.109979+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:30.115385+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:30.214859+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:30.283996+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:30.306967+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:30.378106+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:30.378555+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:30.397694+00:00", "trade", 5.8512, 99.0]
["2026-10-02T14:34:32.107562+00:00", "trade", 5.8635, 5.0]
["2026-10-02T14:34:32.108888+00:00", "trade", 5.8605, 9.0]
["2026-10-02T14:34:32.110625+00:00", "trade", 5.8624, 1.0]
["2026-10-02T14:34:32.111837+00:00", "trade", 5.8442, 49.0]
["2026-10-02T14:34:32.175320+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:32.176609+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:32.176633+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:32.176713+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:32.176727+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:32.176972+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:32.177448+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:32.177635+00:00", "trade", 5.855, 5.0]
["2026-10-02T14:34:32.182856+00:00", "trade", 5.8617, 8.0]
["2026-10-02T14:34:32.183158+00:00", "trade", 5.864, 77.0]
["2026-10-02T14:34:32.183195+00:00", "trade", 5.86, 50.0]
["2026-10-02T14:34:32.183196+00:00", "trade", 5.86, 193.0]
["2026-10-02T14:34:32.183197+00:00", "trade", 5.86, 28.0]
["2026-10-02T14:34:32.183199+00:00", "trade", 5.86, 6.0]
["2026-10-02T14:34:32.183202+00:00", "trade", 5.86, 200.0]
["2026-10-02T14:34:32.183213+00:00", "trade", 5.86, 200.0]
["2026-10-02T14:34:32.183214+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:34:32.183302+00:00", "trade", 5.86, 200.0]
["2026-10-02T14:34:32.183344+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:32.183350+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:32.183357+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:32.183371+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:32.183377+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:32.183384+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:32.183390+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:32.183397+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:32.183403+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:32.183410+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:34:32.183416+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:34:32.183423+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:34:32.183431+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:34:32.183444+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:34:32.183450+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:34:32.183457+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:34:32.183463+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:34:32.183470+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:34:32.183473+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:34:32.183477+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:34:32.183478+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:34:32.183478+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:34:32.183478+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:34:32.183484+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:34:32.183485+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:34:32.183485+00:00", "trade", 5.86, 9.0]
["2026-10-02T14:34:32.183491+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:34:32.183497+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:34:32.183504+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:34:32.183511+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:34:32.183518+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:34:32.183524+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:34:32.183539+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:34:32.183552+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:34:32.183559+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:34:32.183565+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:34:32.183572+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:34:32.183601+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:34:32.183670+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:34:32.183676+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:34:32.183683+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:34:32.183694+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:34:32.183761+00:00", "trade", 5.86, 2.0]
["2026-10-02T14:34:32.183769+00:00", "trade", 5.86, 13.0]
["2026-10-02T14:34:32.183769+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:34:32.183770+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:34:32.183771+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:34:32.183771+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:34:32.183782+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:34:32.183783+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:34:32.183811+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:34:32.183812+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:32.183874+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:32.183879+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:32.183883+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:32.183966+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:32.183989+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:32.184007+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:32.184097+00:00", "trade", 5.8569, 16.0]
["2026-10-02T14:34:32.184170+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:32.184176+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:32.184240+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:32.184270+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:32.184784+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:32.185289+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:32.185729+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:32.185791+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:32.185799+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:32.185806+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:32.185815+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:32.186277+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:32.186313+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:32.186660+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:32.187052+00:00", "trade", 5.8635, 10.0]
["2026-10-02T14:34:32.187165+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:32.188197+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:32.189641+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:32.219910+00:00", "trade", 5.87, 3.0]
["2026-10-02T14:34:32.220751+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:32.233847+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:32.284593+00:00", "trade", 5.87, 200.0]
["2026-10-02T14:34:32.284980+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:32.285014+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:32.285167+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:32.291905+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:32.292020+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:32.296011+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:34.384962+00:00", "trade", 5.87, 3.0]
["2026-10-02T14:34:34.565669+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:34.565675+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:34.566119+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:34.566139+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:34.566265+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:34.566588+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:34.603993+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:34.607693+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:34.625461+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:34.625912+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:34.915255+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:34.915726+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:34.916054+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:35.252079+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:35.252869+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:35.253680+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:35.308502+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:35.325439+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:36.096830+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:36.099549+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:36.552003+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:36.564877+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:36.753763+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:36.776814+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:37.015410+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:37.127825+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:37.128097+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:37.128907+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:37.466174+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:37.467003+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:37.703797+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:37.704016+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:37.762270+00:00", "trade", 5.87, 1.0]
["2026-10-02T14:34:37.776413+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:37.776697+00:00", "trade", 5.87, 50.0]
["2026-10-02T14:34:37.776698+00:00", "trade", 5.87, 200.0]
["2026-10-02T14:34:37.776782+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:34:37.776787+00:00", "trade", 5.87, 13.0]
["2026-10-02T14:34:37.776789+00:00", "trade", 5.87, 120.0]
["2026-10-02T14:34:37.776793+00:00", "trade", 5.87, 15.0]
["2026-10-02T14:34:37.777130+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:37.777188+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:37.777213+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:37.777260+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:37.777364+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:37.781280+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:37.812489+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:34:37.812579+00:00", "trade", 5.87, 200.0]
["2026-10-02T14:34:37.812637+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:37.813016+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:37.813099+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:37.813421+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:37.813457+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:37.813564+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:37.813668+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:37.813883+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:37.813889+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:37.813907+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:37.814353+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:37.814415+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:37.814427+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:37.814816+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:37.836857+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:37.837111+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:37.837301+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:37.837358+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:37.837490+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:37.837811+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:37.837971+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:37.838242+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:37.838249+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:37.838697+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:37.838863+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:37.867944+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:37.868413+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:37.868937+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:37.879663+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:38.732250+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:38.868932+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:38.869333+00:00", "trade", 5.87, 50.0]
["2026-10-02T14:34:38.869399+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:38.869455+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:38.869504+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:38.870000+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:38.870007+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:38.870052+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:38.870067+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:38.870081+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:38.870452+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:38.870462+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:38.871217+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:38.892753+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:39.101876+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:39.102527+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:39.208830+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:40.488721+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:40.503333+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:40.512239+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:40.517467+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:41.280582+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:41.281013+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:41.507871+00:00", "trade", 5.865, 31.0]
["2026-10-02T14:34:41.957392+00:00", "trade", 5.8605, 36.0]
["2026-10-02T14:34:42.056072+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:42.070556+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:42.513108+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:42.514981+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:42.909515+00:00", "trade", 5.8608, 1.0]
["2026-10-02T14:34:43.030035+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:43.030511+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:43.045169+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:34:43.045195+00:00", "trade", 5.865, 98.0]
["2026-10-02T14:34:43.045199+00:00", "trade", 5.865, 2.0]
["2026-10-02T14:34:44.030665+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:44.030809+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:44.039249+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:44.040332+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:44.041300+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:44.094557+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:44.149742+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:44.322748+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:44.474729+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:45.367611+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:45.367625+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:45.435970+00:00", "trade", 5.8689, 1.0]
["2026-10-02T14:34:45.436764+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:45.436781+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:45.437294+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:45.437302+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:45.461630+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:45.462168+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:45.487918+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:45.488052+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:45.488073+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:45.488608+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:45.508318+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:45.508347+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:45.508751+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:47.298247+00:00", "trade", 5.8695, 3.0]
["2026-10-02T14:34:47.329664+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:47.525508+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:47.560583+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:47.808595+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:47.809054+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:48.347602+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:48.525947+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:48.526398+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:48.611071+00:00", "trade", 5.869, 8.0]
["2026-10-02T14:34:48.611431+00:00", "trade", 5.869, 1.0]
["2026-10-02T14:34:48.633910+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:48.634104+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:48.634168+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:48.634375+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:48.634411+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:48.634661+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:48.635118+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:48.635130+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:48.635622+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:48.643420+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:48.643896+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:48.644356+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:48.644797+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:48.645133+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:48.645596+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:48.669507+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:48.669875+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:48.670324+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:48.670355+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:48.670791+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:48.686129+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:48.903639+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:48.904141+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:48.904273+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:48.904287+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:48.904599+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:48.904608+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:48.905047+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:48.905062+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:48.905513+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:48.905520+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:48.933101+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:48.933239+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:48.933248+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:48.933621+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:49.746892+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:49.747018+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:49.747280+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:49.747697+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:49.747936+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:49.747947+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:49.749949+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:49.832181+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:49.832233+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:50.127332+00:00", "trade", 5.87, 1.0]
["2026-10-02T14:34:50.127765+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:50.127786+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:50.141082+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:50.142017+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:50.379388+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:50.379836+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:50.551993+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:50.552180+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:34:50.552303+00:00", "quote", 5.86, 5.88]
["2026-10-02T14:34:50.552321+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:34:50.552327+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:34:50.552335+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:34:50.552342+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:34:50.552349+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:34:50.552378+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:34:50.552463+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:34:50.552540+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:34:50.552719+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:34:50.552764+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:34:50.552798+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:34:50.552814+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:34:50.552825+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:34:50.552832+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:34:50.552839+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:34:50.552954+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:34:50.552968+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:34:50.552981+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:34:50.552988+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:34:50.553080+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:34:50.553296+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:34:50.553411+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:34:50.553599+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:34:50.554303+00:00", "trade", 5.875, 198.0]
["2026-10-02T14:34:50.554957+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:34:50.554975+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:34:50.556111+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:34:50.556561+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:34:50.563787+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:34:50.603003+00:00", "trade", 5.875, 80.0]
["2026-10-02T14:34:50.603752+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:34:50.603761+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:34:50.604207+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:34:50.607376+00:00", "trade", 5.875, 198.0]
["2026-10-02T14:34:50.646480+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:34:51.085517+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:34:51.186156+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:34:51.198429+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:34:51.341930+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:34:51.660203+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:34:51.689883+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:34:51.784222+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:34:53.859039+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:34:53.893509+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:34:53.990029+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:34:54.649035+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:34:54.651171+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:34:56.195984+00:00", "trade", 5.875, 20.0]
["2026-10-02T14:34:59.989939+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:34:59.990399+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:34:59.990419+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:00.961625+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:01.029154+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:01.207720+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:01.422807+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:01.422836+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:01.451836+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:01.483481+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:02.857928+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:03.033137+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:03.134977+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:04.094593+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:07.554433+00:00", "trade", 5.8768, 3.0]
["2026-10-02T14:35:07.554772+00:00", "trade", 5.8768, 1.0]
["2026-10-02T14:35:07.650483+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:07.819737+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:07.929819+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:08.180309+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:08.309513+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:08.613129+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:08.613138+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:08.614224+00:00", "trade", 5.875, 132.0]
["2026-10-02T14:35:08.615022+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:08.776531+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:08.840683+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:08.841175+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:08.869402+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:08.869865+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:08.870560+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:09.009732+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:09.111855+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:09.362610+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:09.582419+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:10.352707+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:10.494348+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:10.505086+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:10.768346+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:11.074848+00:00", "trade", 5.87, 500.0]
["2026-10-02T14:35:11.075775+00:00", "trade", 5.875, 225.0]
["2026-10-02T14:35:11.287576+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:11.317292+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:11.506808+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:11.535642+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:11.665439+00:00", "trade", 5.875, 4.0]
["2026-10-02T14:35:11.665673+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:11.665986+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:11.666112+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:11.666138+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:11.666444+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:11.700297+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:12.448064+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:12.495967+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:12.496772+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:12.518111+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:12.518255+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:12.518453+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:12.531566+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:12.532032+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:12.603527+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:12.627482+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:12.627576+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:12.627678+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:12.628139+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:12.636343+00:00", "trade", 5.88, 400.0]
["2026-10-02T14:35:12.636355+00:00", "trade", 5.88, 413.0]
["2026-10-02T14:35:12.636360+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:12.636363+00:00", "trade", 5.88, 87.0]
["2026-10-02T14:35:12.636371+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:35:12.636373+00:00", "trade", 5.88, 200.0]
["2026-10-02T14:35:12.636373+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:12.636374+00:00", "trade", 5.88, 50.0]
["2026-10-02T14:35:12.636418+00:00", "trade", 5.88, 50.0]
["2026-10-02T14:35:12.636441+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:12.636448+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:12.636451+00:00", "trade", 5.88, 20.0]
["2026-10-02T14:35:12.636453+00:00", "trade", 5.88, 200.0]
["2026-10-02T14:35:12.636453+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:12.636454+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:12.636455+00:00", "trade", 5.88, 150.0]
["2026-10-02T14:35:12.636459+00:00", "trade", 5.88, 36.0]
["2026-10-02T14:35:12.636461+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:12.636468+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:12.636482+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:12.636488+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:12.636517+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:12.636523+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:12.636530+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:12.636537+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:12.636544+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:12.636551+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:12.636557+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:35:12.636564+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:35:12.636570+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:35:12.636577+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:35:12.636584+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:35:12.636590+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:35:12.636597+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:35:12.636610+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:35:12.636617+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:35:12.636623+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:35:12.636630+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:35:12.636649+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:35:12.636655+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:35:12.636682+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:35:12.636758+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:35:12.636769+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:35:12.636784+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:35:12.636790+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:35:12.636799+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:35:12.636865+00:00", "trade", 5.88, 12.0]
["2026-10-02T14:35:12.636927+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:35:12.637110+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:35:12.637161+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:35:12.637168+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:35:12.637209+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:35:12.637229+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:35:12.637241+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:35:12.637273+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:35:12.637456+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:35:12.637463+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:35:12.637481+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:35:12.637492+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:35:12.637668+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:35:12.637901+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:35:12.660412+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:35:12.703769+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:35:12.755331+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:35:13.022106+00:00", "trade", 5.8849, 281.0]
["2026-10-02T14:35:13.310007+00:00", "trade", 5.882, 200.0]
["2026-10-02T14:35:13.313411+00:00", "trade", 5.8801, 2578.0]
["2026-10-02T14:35:15.050163+00:00", "trade", 5.8682, 5.0]
["2026-10-02T14:35:15.157215+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:35:15.157339+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:35:15.157401+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:35:15.158491+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:35:15.158632+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:35:15.158751+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:35:15.159783+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:35:15.164917+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:35:15.167870+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:35:15.625573+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:35:15.627203+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:35:15.653929+00:00", "trade", 5.88, 50.0]
["2026-10-02T14:35:15.653930+00:00", "trade", 5.88, 300.0]
["2026-10-02T14:35:15.654024+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:35:15.654031+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:35:15.654032+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:35:15.654037+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:35:15.654051+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:35:15.654057+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:35:15.654059+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:35:15.654065+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:35:15.654072+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:35:15.654077+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:35:15.654079+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:35:15.654083+00:00", "trade", 5.88, 2.0]
["2026-10-02T14:35:15.654086+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:35:15.654099+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:35:15.654105+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:35:15.654112+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:35:15.654118+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:35:15.654125+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:35:15.654126+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:35:15.654131+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:35:15.654139+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:35:15.654147+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:35:15.654153+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:35:15.654168+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:35:15.654175+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:35:15.654176+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:35:15.654183+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:35:15.654189+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:35:15.654196+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:35:15.654202+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:35:15.654216+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:35:15.654223+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:35:15.654237+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:35:15.654254+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:15.654298+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:15.654448+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:15.654468+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:15.654475+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:15.654588+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:15.654633+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:15.654682+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:15.654720+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:15.654754+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:15.654795+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:15.654988+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:15.655035+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:15.655234+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:15.655777+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:15.655801+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:15.655915+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:15.656215+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:15.686151+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:15.772023+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:35:15.840542+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:15.840788+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:15.840795+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:15.840806+00:00", "trade", 5.87, 10.0]
["2026-10-02T14:35:15.841187+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:15.841198+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:15.841249+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:15.841375+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:15.841396+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:15.842429+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:15.842457+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:15.891028+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:15.891076+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:15.891629+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:15.891671+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:15.892219+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:15.892259+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:15.892718+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:15.893182+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:15.984079+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:16.185099+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:16.185567+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:16.185592+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:16.186185+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:16.186677+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:16.187143+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:16.210724+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:16.211170+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:16.211219+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:16.253096+00:00", "trade", 5.87, 48.0]
["2026-10-02T14:35:16.253286+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:16.253476+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:16.284563+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:16.285017+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:16.718881+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:16.954531+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:16.954654+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:16.955108+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:17.326974+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:17.327646+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:17.327735+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:17.327780+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:17.328172+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:17.328242+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:17.328260+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:17.328709+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:17.570130+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:17.570204+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:17.633523+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:17.633546+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:17.747729+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:17.748178+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:17.748195+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:17.988030+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:17.988497+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:17.988516+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:17.988714+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:17.989158+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:18.050996+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:18.051446+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:18.159959+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:18.160426+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:18.160708+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:18.160735+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:18.314741+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:18.330707+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:18.345954+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:18.581916+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:18.582392+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:19.464237+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:19.465308+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:19.469677+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:19.489386+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:19.489852+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:19.491148+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:19.491172+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:19.508022+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:20.338540+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:20.500753+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:20.501780+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:20.501794+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:21.101052+00:00", "trade", 5.8652, 342.0]
["2026-10-02T14:35:21.101877+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:21.102601+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:21.136204+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:21.193107+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:21.259060+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:21.531597+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:21.532313+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:21.533105+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:21.535901+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:21.535910+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:21.536959+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:21.537430+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:21.540687+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:21.540712+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:21.540721+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:21.541179+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:21.541638+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:21.541757+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:21.544472+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:21.760399+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:22.105536+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:22.105556+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:22.105571+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:22.105993+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:23.050979+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:35:23.052010+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:24.555939+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:24.898827+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:24.993712+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:35:25.562417+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:25.565633+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:25.878708+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:26.047077+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:26.048722+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:26.594710+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:26.595197+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:26.595225+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:26.595532+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:26.595596+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:26.614264+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:27.111324+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:27.223607+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:27.918448+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:27.918487+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:27.974890+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:27.975331+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:28.575549+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:28.575996+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:28.604508+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:28.616120+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:28.616711+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:28.720980+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:28.842767+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:28.842858+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:28.842872+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:28.843218+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:28.843321+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:29.768712+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:29.912774+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:35:30.280295+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:30.289564+00:00", "trade", 5.875, 2.0]
["2026-10-02T14:35:31.160962+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:31.161297+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:31.161805+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:31.416808+00:00", "trade", 5.875, 1.0]
["2026-10-02T14:35:32.219291+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:33.600510+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:33.600787+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:33.600801+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:33.600978+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:33.606881+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:33.606963+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:33.606971+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:33.607419+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:33.616429+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:33.675156+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:33.675641+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:33.676151+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:33.676184+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:33.716356+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:35.820535+00:00", "trade", 5.875, 10.0]
["2026-10-02T14:35:36.680212+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:35:36.680808+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:36.680967+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:36.680978+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:36.681447+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:36.697876+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:36.751797+00:00", "trade", 5.8718, 6.0]
["2026-10-02T14:35:36.752606+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:38.013874+00:00", "trade", 5.8537, 31.0]
["2026-10-02T14:35:38.314788+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:38.316603+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:38.380733+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:38.430665+00:00", "trade", 5.8779, 14.0]
["2026-10-02T14:35:38.431130+00:00", "trade", 5.8779, 8.0]
["2026-10-02T14:35:38.432212+00:00", "trade", 5.8779, 7.0]
["2026-10-02T14:35:38.433122+00:00", "trade", 5.8779, 3.0]
["2026-10-02T14:35:38.433765+00:00", "trade", 5.8779, 17.0]
["2026-10-02T14:35:38.855458+00:00", "trade", 5.8711, 2.0]
["2026-10-02T14:35:38.876363+00:00", "trade", 5.8711, 1.0]
["2026-10-02T14:35:39.214111+00:00", "trade", 5.8728, 1.0]
["2026-10-02T14:35:39.330271+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:39.330532+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:39.373301+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:40.403242+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:41.089822+00:00", "trade", 5.875, 300.0]
["2026-10-02T14:35:41.316532+00:00", "trade", 5.875, 10.0]
["2026-10-02T14:35:41.501790+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:41.502240+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:41.502276+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:41.502292+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:41.502341+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:41.502389+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:41.502749+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:41.724695+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:41.725596+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:42.685665+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:42.776835+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:43.755207+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:43.760541+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:44.565365+00:00", "trade", 5.875, 1.0]
["2026-10-02T14:35:44.565409+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:44.569452+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:44.579053+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:44.580027+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:44.585110+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:44.588511+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:44.602456+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:45.373601+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:45.373622+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:45.373642+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:45.373653+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:45.531226+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:45.531248+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:45.531682+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:45.685302+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:45.881773+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:46.455851+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:46.602557+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:47.328412+00:00", "trade", 5.875, 10.0]
["2026-10-02T14:35:48.808996+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:49.018219+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:49.018414+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:49.325536+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:49.326044+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:49.532851+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:49.537799+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:49.553715+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:49.964468+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:49.964487+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:50.052227+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:50.052234+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:50.058604+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:50.059849+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:50.060453+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:50.060460+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:50.060892+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:50.060986+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:50.061442+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:51.002250+00:00", "trade", 5.87, 60.0]
["2026-10-02T14:35:51.002323+00:00", "trade", 5.87, 5.0]
["2026-10-02T14:35:51.003953+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:51.050464+00:00", "trade", 5.8719, 36.0]
["2026-10-02T14:35:51.159414+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:52.149266+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:52.185630+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:52.185701+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:52.186487+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:52.186700+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:52.186720+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:52.186742+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:52.187017+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:52.193208+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:52.276186+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:52.276197+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:52.504612+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:52.543474+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:52.543936+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:52.543990+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:55.846978+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:55.851896+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:55.871868+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:55.872393+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:55.872418+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:55.872875+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:56.230887+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:56.231365+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:56.596142+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:57.090428+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:57.090921+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:57.242166+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:57.242458+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:57.242622+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:35:57.242631+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:00.091281+00:00", "trade", 5.875, 1.0]
["2026-10-02T14:36:00.092098+00:00", "trade", 5.875, 1.0]
["2026-10-02T14:36:00.251232+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:00.251238+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:00.251754+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:00.252203+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:00.293734+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:00.294189+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:02.918310+00:00", "trade", 5.87, 6.0]
["2026-10-02T14:36:02.918347+00:00", "trade", 5.87, 2.0]
["2026-10-02T14:36:02.918417+00:00", "trade", 5.87, 92.0]
["2026-10-02T14:36:03.147852+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:03.197628+00:00", "trade", 5.87, 25.0]
["2026-10-02T14:36:03.197631+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:03.198078+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:03.198122+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:03.198166+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:03.198380+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:03.198573+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:03.198633+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:03.198774+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:03.236583+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:03.353675+00:00", "trade", 5.8783, 46.0]
["2026-10-02T14:36:03.354477+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:03.354824+00:00", "trade", 5.8783, 6.0]
["2026-10-02T14:36:03.355721+00:00", "trade", 5.8783, 4.0]
["2026-10-02T14:36:03.355792+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:03.677961+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:03.678705+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:05.082659+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:05.394644+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:05.422202+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:05.423112+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:05.423939+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:05.495426+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:05.617490+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:05.648314+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:06.526240+00:00", "trade", 5.875, 3.0]
["2026-10-02T14:36:06.526859+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:06.678298+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:06.678324+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:06.678338+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:06.678816+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:06.679343+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:06.684031+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:06.684509+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:06.690042+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:06.690172+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:06.690520+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:06.690544+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:06.690643+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:06.690666+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:36:06.690684+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:06.691168+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:06.691369+00:00", "trade", 5.88, 200.0]
["2026-10-02T14:36:06.691374+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:06.691379+00:00", "trade", 5.88, 250.0]
["2026-10-02T14:36:06.691787+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:06.691849+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:36:06.691856+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:06.691865+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:06.691896+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:06.691903+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:06.691909+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:06.691916+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:06.691924+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:06.692196+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:06.692203+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:06.692228+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:06.692236+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:06.692273+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:06.692296+00:00", "trade", 5.88, 6.0]
["2026-10-02T14:36:06.692298+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:36:06.692298+00:00", "trade", 5.88, 94.0]
["2026-10-02T14:36:06.692306+00:00", "trade", 5.88, 400.0]
["2026-10-02T14:36:06.692312+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:06.692314+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:06.692347+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:06.692375+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:06.692422+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:06.692473+00:00", "trade", 5.88, 6.0]
["2026-10-02T14:36:06.692475+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:36:06.692477+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:36:06.692484+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:36:06.692492+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:36:06.692525+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:36:06.692532+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:36:06.692548+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:36:06.692810+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:36:06.694741+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:36:06.695550+00:00", "trade", 5.88, 25.0]
["2026-10-02T14:36:06.695874+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:36:06.695889+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:36:06.696096+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:36:06.765191+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:06.765192+00:00", "trade", 5.88, 79.0]
["2026-10-02T14:36:06.765199+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:36:06.765588+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:36:06.765647+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:36:06.854326+00:00", "trade", 5.88, 21.0]
["2026-10-02T14:36:06.854328+00:00", "trade", 5.88, 50.0]
["2026-10-02T14:36:06.854329+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:36:06.854330+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:36:06.854340+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:06.854348+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:06.854354+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:06.854361+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:06.854368+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:06.854381+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:06.854388+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:06.854395+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:06.854402+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:06.854409+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:06.854719+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:06.855007+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:06.855034+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:06.855053+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:06.855215+00:00", "trade", 5.88, 2.0]
["2026-10-02T14:36:06.855699+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:06.860324+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:06.879971+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:06.879988+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:06.880421+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:06.880885+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:06.917928+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:06.917941+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:06.955109+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:06.955550+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:06.977574+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:07.019389+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:07.202045+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:07.203108+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:07.204279+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:07.204728+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:07.215733+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:07.439781+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:07.868507+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:07.868940+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:08.532710+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:08.535145+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:08.535918+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:08.536510+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:08.539803+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:08.540242+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:08.540291+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:08.540741+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:08.711763+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:08.814335+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:08.954929+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:08.955461+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:08.981963+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:09.025314+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:09.191043+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:09.213271+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:09.763776+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:36:09.764246+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:09.764308+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:09.841567+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:10.488729+00:00", "trade", 5.885, 45.0]
["2026-10-02T14:36:10.936322+00:00", "trade", 5.88, 150.0]
["2026-10-02T14:36:10.979710+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:10.982222+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:11.007808+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:11.106036+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:11.489882+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:11.730110+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:11.731221+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:11.833545+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:12.014144+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:12.055306+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:12.055316+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:12.055370+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:12.089494+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:12.269495+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:12.280439+00:00", "trade", 5.885, 10.0]
["2026-10-02T14:36:12.281189+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:12.664584+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:12.768058+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:12.768315+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:12.768774+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:12.770468+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:12.770924+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:12.770931+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:12.778262+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:13.102453+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:13.103921+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:13.223237+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:13.285583+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:14.431878+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:14.431891+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:14.465922+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:14.784930+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:14.785384+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:15.189238+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:15.224148+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:15.379877+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:15.944403+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:16.039999+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:16.040196+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:16.040323+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:16.040666+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:16.720301+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:17.002009+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:18.838185+00:00", "trade", 5.8813, 60.0]
["2026-10-02T14:36:18.858615+00:00", "trade", 5.8813, 1.0]
["2026-10-02T14:36:20.024808+00:00", "trade", 5.8886, 1.0]
["2026-10-02T14:36:20.697003+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:20.697060+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:20.697973+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:22.911109+00:00", "trade", 5.8619, 16.0]
["2026-10-02T14:36:23.045579+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:23.046508+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:23.063157+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:23.120253+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:27.188090+00:00", "trade", 5.8801, 850.0]
["2026-10-02T14:36:27.307389+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:27.472029+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:29.791840+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:29.792707+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:29.793188+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:29.793456+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:29.793844+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:29.886113+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:29.953537+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:30.036192+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:30.138165+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:30.619880+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:31.095708+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:31.244408+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:31.262222+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:31.282281+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:31.282293+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:31.314395+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:31.314402+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:32.076983+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:32.077067+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:32.109367+00:00", "trade", 5.8749, 85.0]
["2026-10-02T14:36:32.110248+00:00", "trade", 5.88, 18.0]
["2026-10-02T14:36:32.136781+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:32.137153+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:32.137186+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:32.138125+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:33.820439+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:36.604873+00:00", "trade", 5.885, 10.0]
["2026-10-02T14:36:36.605629+00:00", "trade", 5.885, 9.0]
["2026-10-02T14:36:37.301995+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:37.308031+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:37.308056+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:37.308492+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:37.308800+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:37.349087+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:37.349198+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:37.349481+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:37.349493+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:37.369030+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:37.369038+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:37.374842+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:37.375743+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:37.375786+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:37.375819+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:37.378664+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:37.378722+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:37.380512+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:37.381916+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:37.396905+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:37.403472+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:37.427691+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:37.430412+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:37.430481+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:37.431169+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:37.445581+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:37.446039+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:37.472577+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:37.479946+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:37.480433+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:37.484719+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:37.647644+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:37.647657+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:37.648110+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:37.648436+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:37.681910+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:37.708145+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:37.789212+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:37.846348+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:37.846516+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:37.846824+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:37.847095+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:37.847276+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:37.848127+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:37.901452+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:37.901474+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:37.913520+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:37.924045+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:37.978119+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:37.980144+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:38.044042+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:38.045965+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:38.046431+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:38.046794+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:38.046849+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:38.046874+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:38.047262+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:38.049299+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:38.107927+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:38.108390+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:38.108676+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:38.109131+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:38.132725+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:38.133170+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:38.389246+00:00", "trade", 5.8789, 3.0]
["2026-10-02T14:36:38.389951+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:38.389976+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:38.390103+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:38.390399+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:38.522268+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:38.533750+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:38.534736+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:38.535845+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:36:40.308459+00:00", "trade", 5.88, 10.0]
["2026-10-02T14:36:40.308460+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:36:40.308461+00:00", "trade", 5.88, 50.0]
["2026-10-02T14:36:40.308575+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:36:40.308623+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:36:40.308630+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:36:40.308637+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:36:40.308644+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:36:40.308651+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:36:40.308658+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:36:40.308665+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:36:40.308680+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:36:40.308694+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:36:40.308710+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:36:40.308717+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:36:40.308726+00:00", "trade", 5.88, 34.0]
["2026-10-02T14:36:40.308735+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:36:40.308743+00:00", "trade", 5.88, 34.0]
["2026-10-02T14:36:40.308773+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:36:40.308798+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:36:40.308807+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:36:40.308825+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:36:40.308934+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:40.309017+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:40.309034+00:00", "trade", 5.88, 160.0]
["2026-10-02T14:36:40.309054+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:36:40.309263+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:36:40.309406+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:40.309546+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:40.309643+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:40.310179+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:40.311344+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:40.334917+00:00", "trade", 5.88, 12.0]
["2026-10-02T14:36:40.335365+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:40.335409+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:40.338511+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:40.339010+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:40.901299+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:41.160952+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:41.169905+00:00", "trade", 5.875, 6600.0]
["2026-10-02T14:36:41.182607+00:00", "trade", 5.875, 33.0]
["2026-10-02T14:36:41.183390+00:00", "trade", 5.875, 67.0]
["2026-10-02T14:36:41.183842+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:41.184342+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:41.197064+00:00", "trade", 5.875, 300.0]
["2026-10-02T14:36:41.198116+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:41.199402+00:00", "trade", 5.875, 23.0]
["2026-10-02T14:36:41.202653+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:36:41.215794+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:36:41.215795+00:00", "trade", 5.875, 198.0]
["2026-10-02T14:36:41.215821+00:00", "trade", 5.875, 198.0]
["2026-10-02T14:36:41.215850+00:00", "trade", 5.875, 198.0]
["2026-10-02T14:36:41.215887+00:00", "trade", 5.875, 198.0]
["2026-10-02T14:36:41.215913+00:00", "trade", 5.875, 198.0]
["2026-10-02T14:36:41.215914+00:00", "trade", 5.875, 198.0]
["2026-10-02T14:36:41.216038+00:00", "trade", 5.875, 198.0]
["2026-10-02T14:36:41.216083+00:00", "trade", 5.875, 198.0]
["2026-10-02T14:36:41.216085+00:00", "trade", 5.875, 66.0]
["2026-10-02T14:36:41.216090+00:00", "trade", 5.875, 198.0]
["2026-10-02T14:36:41.216107+00:00", "trade", 5.875, 198.0]
["2026-10-02T14:36:41.216171+00:00", "trade", 5.875, 175.0]
["2026-10-02T14:36:41.216204+00:00", "trade", 5.875, 198.0]
["2026-10-02T14:36:41.216287+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:36:41.216300+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:36:41.216488+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:36:41.216546+00:00", "trade", 5.875, 450.0]
["2026-10-02T14:36:41.216615+00:00", "trade", 5.875, 450.0]
["2026-10-02T14:36:41.216677+00:00", "trade", 5.875, 4.0]
["2026-10-02T14:36:41.217237+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:41.221196+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:41.221267+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:41.221519+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:41.221530+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:41.221974+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:41.225125+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:36:41.225207+00:00", "trade", 5.87, 50.0]
["2026-10-02T14:36:41.225208+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:36:41.225209+00:00", "trade", 5.87, 500.0]
["2026-10-02T14:36:41.225211+00:00", "trade", 5.87, 7.0]
["2026-10-02T14:36:41.225215+00:00", "trade", 5.87, 75.0]
["2026-10-02T14:36:41.225215+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:36:41.225307+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:36:41.225314+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:36:41.225322+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:36:41.225328+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:36:41.225335+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:36:41.225341+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:36:41.225367+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:36:41.225374+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:36:41.225380+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:36:41.225446+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:36:41.225453+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:36:41.225473+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:36:41.225480+00:00", "trade", 5.87, 22.0]
["2026-10-02T14:36:41.225482+00:00", "trade", 5.87, 2.0]
["2026-10-02T14:36:41.225485+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:36:41.225491+00:00", "trade", 5.87, 7.0]
["2026-10-02T14:36:41.225498+00:00", "trade", 5.87, 65.0]
["2026-10-02T14:36:41.225504+00:00", "trade", 5.87, 29.0]
["2026-10-02T14:36:41.225505+00:00", "trade", 5.87, 2.0]
["2026-10-02T14:36:41.225516+00:00", "trade", 5.87, 18.0]
["2026-10-02T14:36:41.225654+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:36:41.225661+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:36:41.225669+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:36:41.225676+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:36:41.225762+00:00", "trade", 5.87, 3800.0]
["2026-10-02T14:36:41.225762+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:41.225865+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:41.225881+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:41.225890+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:41.225921+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:41.225937+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:41.225984+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:41.226012+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:41.226062+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:41.226075+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:41.226148+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:41.226156+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:41.226195+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:41.226234+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:41.226258+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:41.226265+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:41.226280+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:41.226292+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:41.226299+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:41.226309+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:41.226328+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:41.226348+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:41.226714+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:41.226743+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:41.226863+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:41.228762+00:00", "trade", 5.875, 198.0]
["2026-10-02T14:36:41.258001+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:41.626524+00:00", "trade", 5.865, 225.0]
["2026-10-02T14:36:41.626848+00:00", "trade", 5.865, 198.0]
["2026-10-02T14:36:41.627118+00:00", "trade", 5.865, 198.0]
["2026-10-02T14:36:41.627155+00:00", "trade", 5.865, 198.0]
["2026-10-02T14:36:41.627161+00:00", "trade", 5.865, 175.0]
["2026-10-02T14:36:41.663528+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:44.500812+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:44.500819+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:45.208539+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:45.208996+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:45.651775+00:00", "trade", 5.865, 106.0]
["2026-10-02T14:36:47.596507+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:36:47.597042+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:47.597054+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:47.597126+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:47.597295+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:47.597542+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:47.597585+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:47.597993+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:47.599030+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:47.602552+00:00", "trade", 5.865, 90.0]
["2026-10-02T14:36:47.602615+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:36:47.605171+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:36:47.607535+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:36:47.609497+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:36:47.611812+00:00", "trade", 5.865, 25.0]
["2026-10-02T14:36:47.611874+00:00", "trade", 5.865, 75.0]
["2026-10-02T14:36:47.959871+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:47.960334+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:47.960349+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:50.203626+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:50.204078+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:50.204086+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:50.445400+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:50.445860+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:50.627796+00:00", "trade", 5.865, 4.0]
["2026-10-02T14:36:51.466973+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:51.627825+00:00", "trade", 5.865, 3.0]
["2026-10-02T14:36:51.629166+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:51.629645+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:51.629688+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:51.697348+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:52.718428+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:52.718915+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:53.628507+00:00", "trade", 5.865, 4.0]
["2026-10-02T14:36:53.966314+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:53.967320+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:54.654133+00:00", "trade", 5.8642, 13.0]
["2026-10-02T14:36:55.308381+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:55.308396+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:55.308843+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:55.308858+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:55.634645+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:55.654850+00:00", "trade", 5.865, 7.0]
["2026-10-02T14:36:55.934807+00:00", "trade", 5.865, 3000.0]
["2026-10-02T14:36:57.005329+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:57.010201+00:00", "trade", 5.86, 9.0]
["2026-10-02T14:36:57.010981+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:57.010996+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:57.011705+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:57.011722+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:57.252832+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:57.699691+00:00", "trade", 5.86, 18.0]
["2026-10-02T14:36:57.699959+00:00", "trade", 5.86, 11.0]
["2026-10-02T14:36:57.701421+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:57.702154+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:57.702169+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:57.702626+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:58.010869+00:00", "trade", 5.865, 5.0]
["2026-10-02T14:36:58.112889+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:36:58.870319+00:00", "trade", 5.8728, 1.0]
["2026-10-02T14:36:59.979470+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:37:00.010869+00:00", "trade", 5.865, 4.0]
["2026-10-02T14:37:00.498844+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:37:00.499330+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:37:00.609873+00:00", "trade", 5.87, 1.0]
["2026-10-02T14:37:00.797735+00:00", "trade", 5.865, 31.0]
["2026-10-02T14:37:02.010867+00:00", "trade", 5.865, 6.0]
["2026-10-02T14:37:02.126455+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:37:02.926737+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:37:02.927298+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:37:02.943104+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:37:02.943424+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:37:02.943564+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:37:03.100700+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:37:03.531023+00:00", "trade", 5.86, 1.0]
["2026-10-02T14:37:03.531306+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:37:03.531709+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:37:03.531718+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:37:03.531731+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:37:03.531752+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:37:03.531759+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:37:03.531767+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:37:03.531775+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:37:03.531789+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:37:03.531825+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:37:03.533448+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:37:03.647825+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:37:04.010872+00:00", "trade", 5.865, 4.0]
["2026-10-02T14:37:04.054364+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:37:04.054408+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:37:04.054513+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:37:04.054750+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:37:04.054924+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:37:04.064256+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:37:04.064722+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:37:04.076566+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:37:04.077041+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:37:04.077048+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:37:04.077547+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:37:04.078993+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:37:04.172428+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:37:04.172866+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:37:04.175006+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:37:04.409815+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:37:04.426626+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:37:05.596614+00:00", "trade", 5.86, 50.0]
["2026-10-02T14:37:05.596615+00:00", "trade", 5.86, 14.0]
["2026-10-02T14:37:05.596617+00:00", "trade", 5.86, 36.0]
["2026-10-02T14:37:05.596623+00:00", "trade", 5.86, 64.0]
["2026-10-02T14:37:05.596624+00:00", "trade", 5.86, 1.0]
["2026-10-02T14:37:05.596626+00:00", "trade", 5.86, 82.0]
["2026-10-02T14:37:05.596735+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:37:05.596742+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:37:05.596749+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:37:05.596755+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:37:05.596762+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:37:05.596769+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:37:05.596776+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:37:05.596783+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:37:05.596789+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:37:05.596795+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:37:05.596802+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:37:05.596822+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:37:05.596828+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:37:05.596834+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:37:05.596840+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:37:05.596847+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:37:05.596871+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:37:05.596887+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:37:05.596897+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:37:05.596913+00:00", "trade", 5.86, 7.0]
["2026-10-02T14:37:05.596913+00:00", "trade", 5.86, 7.0]
["2026-10-02T14:37:05.596921+00:00", "trade", 5.86, 14.0]
["2026-10-02T14:37:05.596921+00:00", "trade", 5.86, 6.0]
["2026-10-02T14:37:05.597056+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:37:05.597082+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:37:05.597089+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:37:05.597096+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:37:05.597103+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:37:05.597120+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:37:05.597134+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:37:05.597164+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:37:05.597185+00:00", "trade", 5.86, 600.0]
["2026-10-02T14:37:05.597186+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:37:05.597194+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:37:05.597201+00:00", "trade", 5.86, 14.0]
["2026-10-02T14:37:05.597215+00:00", "trade", 5.86, 224.0]
["2026-10-02T14:37:05.597216+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:05.597302+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:05.597464+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:05.597573+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:05.597575+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:05.597582+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:05.597607+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:05.597615+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:05.597641+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:05.597765+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:05.597848+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:05.597907+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:05.598069+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:05.598086+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:05.598108+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:05.598137+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:05.609647+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:05.630442+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:05.659700+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:05.802834+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:06.203159+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:06.597632+00:00", "trade", 5.855, 5.0]
["2026-10-02T14:37:07.285975+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:07.286075+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:07.286391+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:07.286434+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:07.474914+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:07.597622+00:00", "trade", 5.855, 2.0]
["2026-10-02T14:37:07.598423+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:07.599812+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:07.691016+00:00", "trade", 5.8716, 2.0]
["2026-10-02T14:37:07.731999+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:07.941826+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:07.942276+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:08.053458+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:08.054507+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:08.395212+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:08.597568+00:00", "trade", 5.855, 5.0]
["2026-10-02T14:37:11.027714+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:11.168950+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:11.597581+00:00", "trade", 5.855, 7.0]
["2026-10-02T14:37:11.631492+00:00", "trade", 5.8577, 1.0]
["2026-10-02T14:37:11.943866+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:11.943890+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:11.944374+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:12.389041+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:12.632235+00:00", "trade", 5.855, 3.0]
["2026-10-02T14:37:14.031001+00:00", "trade", 5.855, 6.0]
["2026-10-02T14:37:14.031003+00:00", "trade", 5.855, 400.0]
["2026-10-02T14:37:14.031472+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:14.031490+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:14.031558+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:14.031663+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:14.058015+00:00", "trade", 5.855, 100.0]
["2026-10-02T14:37:14.058073+00:00", "trade", 5.855, 100.0]
["2026-10-02T14:37:14.062896+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:14.389020+00:00", "trade", 5.8599, 300.0]
["2026-10-02T14:37:14.538441+00:00", "trade", 5.855, 350.0]
["2026-10-02T14:37:14.769855+00:00", "trade", 5.855, 4.0]
["2026-10-02T14:37:14.770587+00:00", "trade", 5.855, 5.0]
["2026-10-02T14:37:14.772915+00:00", "trade", 5.855, 4.0]
["2026-10-02T14:37:15.557540+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:15.557998+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:15.558459+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:15.561729+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:15.561742+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:15.562199+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:15.562229+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:15.648839+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:15.671063+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:16.767349+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:16.767807+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:16.767822+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:16.767836+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:16.768270+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:16.770502+00:00", "trade", 5.855, 4.0]
["2026-10-02T14:37:16.773452+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:16.832690+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:17.075273+00:00", "trade", 5.85, 78.0]
["2026-10-02T14:37:17.093315+00:00", "trade", 5.85, 11.0]
["2026-10-02T14:37:17.503438+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:18.248544+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:18.248998+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:18.297429+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:18.799662+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:19.029851+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:20.577012+00:00", "trade", 5.8529, 40.0]
["2026-10-02T14:37:21.790668+00:00", "trade", 5.8714, 14.0]
["2026-10-02T14:37:22.032107+00:00", "trade", 5.8654, 49.0]
["2026-10-02T14:37:22.254027+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:22.254448+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:22.254508+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:22.274055+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:22.274490+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:22.274966+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:22.283492+00:00", "trade", 5.855, 38.0]
["2026-10-02T14:37:22.329337+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:22.329783+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:22.548849+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:22.549129+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:22.549591+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:22.581556+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:22.584868+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:22.588020+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:22.588468+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:24.105020+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:25.194668+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:25.195544+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:25.196018+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:25.196025+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:25.651458+00:00", "trade", 5.855, 500.0]
["2026-10-02T14:37:25.797467+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:26.065119+00:00", "trade", 5.855, 20.0]
["2026-10-02T14:37:26.450651+00:00", "trade", 5.8529, 20.0]
["2026-10-02T14:37:27.524301+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:29.582274+00:00", "trade", 5.86, 1000.0]
["2026-10-02T14:37:30.575090+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:30.575550+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:30.589619+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:30.698631+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:30.745502+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:30.889770+00:00", "trade", 5.85, 49.0]
["2026-10-02T14:37:30.890526+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:30.890544+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:30.890976+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:30.957722+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:31.005212+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:31.030017+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:31.036747+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:31.039195+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:31.100271+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:31.100281+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:31.100722+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:31.109608+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:31.188347+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:31.406218+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:31.427598+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:31.428649+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:31.429637+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:31.494534+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:31.939875+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:31.940322+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:31.957056+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:31.957077+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:31.957091+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:31.957111+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:33.420424+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:33.549551+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:33.550356+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:33.550382+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:33.550397+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:33.550408+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:33.550663+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:33.550836+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:35.622686+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:37.421197+00:00", "trade", 5.8513, 5.0]
["2026-10-02T14:37:37.422015+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:37.422478+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:37.422936+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:37.463839+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:37.532744+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:37.533266+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:37.674147+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:37.674532+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:37.718108+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:38.582273+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:38.585396+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:38.686272+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:38.701467+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:38.835837+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:38.836849+00:00", "trade", 5.85, 51.0]
["2026-10-02T14:37:38.836939+00:00", "trade", 5.85, 15.0]
["2026-10-02T14:37:38.837529+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:38.837542+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:38.837602+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:38.837647+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:38.837935+00:00", "trade", 5.855, 934.0]
["2026-10-02T14:37:38.838427+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:38.838443+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:38.838605+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:38.838616+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:38.838874+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:38.838908+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:39.261581+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:39.411779+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:41.668398+00:00", "trade", 5.855, 1.0]
["2026-10-02T14:37:42.101900+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:42.102362+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:42.102387+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:42.102397+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:42.102412+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:42.102804+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:42.102838+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:42.102879+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:42.102892+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:42.103284+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:42.175880+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:42.176368+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:42.183703+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:42.199999+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:42.389618+00:00", "trade", 5.86, 1.0]
["2026-10-02T14:37:42.447757+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:44.412727+00:00", "trade", 5.855, 1.0]
["2026-10-02T14:37:44.576162+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:44.649516+00:00", "trade", 5.8529, 100.0]
["2026-10-02T14:37:45.385643+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:45.386106+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:45.386127+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:45.386259+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:45.470538+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:45.620807+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:45.978528+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:45.978608+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:47.062599+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:47.062606+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:47.062986+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:47.065895+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:47.066412+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:47.066850+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:48.057556+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:49.126499+00:00", "trade", 5.8599, 1570.0]
["2026-10-02T14:37:49.144369+00:00", "trade", 5.8599, 1.0]
["2026-10-02T14:37:49.145396+00:00", "trade", 5.855, 169.0]
["2026-10-02T14:37:49.145464+00:00", "trade", 5.855, 152.0]
["2026-10-02T14:37:49.177197+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:49.178162+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:49.178739+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:49.182221+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:49.265115+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:49.265564+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:49.279350+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:49.400807+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:49.401274+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:49.401732+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:50.836975+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:51.170122+00:00", "trade", 5.8572, 1.0]
["2026-10-02T14:37:52.743765+00:00", "trade", 5.8586, 1.0]
["2026-10-02T14:37:53.513980+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:53.514434+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:53.514825+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:53.514839+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:53.515292+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:53.516855+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:53.517307+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:53.648901+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:53.675169+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:53.675918+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:53.676369+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:53.676678+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:54.031271+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:56.071295+00:00", "trade", 5.8654, 18.0]
["2026-10-02T14:37:56.241058+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:56.241515+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:56.406559+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:56.407016+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:56.934169+00:00", "trade", 5.85, 999.0]
["2026-10-02T14:37:57.974933+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:58.000298+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:37:59.930180+00:00", "trade", 5.8514, 100.0]
["2026-10-02T14:38:00.342099+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:00.342581+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:00.343064+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:00.504916+00:00", "trade", 5.855, 20.0]
["2026-10-02T14:38:01.998983+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:02.000937+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:02.485393+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:02.496185+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:02.668096+00:00", "trade", 5.8688, 10.0]
["2026-10-02T14:38:02.671380+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:03.246055+00:00", "trade", 5.8571, 9.0]
["2026-10-02T14:38:03.266637+00:00", "trade", 5.8571, 1.0]
["2026-10-02T14:38:03.531004+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:03.531575+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:03.531635+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:03.633397+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:04.303174+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:04.758940+00:00", "trade", 5.8586, 31.0]
["2026-10-02T14:38:05.159529+00:00", "trade", 5.8572, 1.0]
["2026-10-02T14:38:05.548173+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:07.132732+00:00", "trade", 5.855, 210.0]
["2026-10-02T14:38:07.133488+00:00", "trade", 5.86, 210.0]
["2026-10-02T14:38:09.855082+00:00", "trade", 5.858, 100.0]
["2026-10-02T14:38:10.412828+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:10.413289+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:10.430227+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:10.866056+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:10.941942+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:11.126654+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:11.851813+00:00", "trade", 5.8587, 20.0]
["2026-10-02T14:38:13.824655+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:13.850868+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:13.851916+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:13.852420+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:13.852447+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:13.956797+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:13.957293+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:14.337696+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:15.157585+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:15.309204+00:00", "trade", 5.855, 100.0]
["2026-10-02T14:38:16.532607+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:16.542376+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:16.548863+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:16.649781+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:16.650224+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:16.891805+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:16.892280+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:16.932055+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:16.932415+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:16.932886+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:16.939091+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:16.945726+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:16.945829+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:16.945936+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:16.946194+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:16.946547+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:16.946826+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:16.948428+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:16.950592+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:16.950605+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:16.955669+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:17.031514+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:17.068196+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:17.081112+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:17.258244+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:17.285813+00:00", "trade", 5.86, 50.0]
["2026-10-02T14:38:17.285814+00:00", "trade", 5.86, 21.0]
["2026-10-02T14:38:17.285816+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:38:17.285817+00:00", "trade", 5.86, 35.0]
["2026-10-02T14:38:17.285822+00:00", "trade", 5.86, 200.0]
["2026-10-02T14:38:17.285822+00:00", "trade", 5.86, 90.0]
["2026-10-02T14:38:17.285823+00:00", "trade", 5.86, 200.0]
["2026-10-02T14:38:17.285825+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:38:17.285855+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:38:17.285903+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:38:17.285920+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:17.285927+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:17.285936+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:17.285957+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:17.285964+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:17.285971+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:38:17.285977+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:38:17.285985+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:38:17.285992+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:38:17.286000+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:38:17.286006+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:38:17.286013+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:38:17.286019+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:38:17.286025+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:38:17.286032+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:38:17.286038+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:38:17.286065+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:38:17.286078+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:38:17.286084+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:38:17.286091+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:38:17.286097+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:38:17.286138+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:38:17.286145+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:38:17.286152+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:38:17.286158+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:38:17.286167+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:38:17.286231+00:00", "quote", 5.86, 5.86]
["2026-10-02T14:38:17.286240+00:00", "trade", 5.86, 10.0]
["2026-10-02T14:38:17.286240+00:00", "trade", 5.86, 150.0]
["2026-10-02T14:38:17.286243+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:38:17.286243+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:38:17.286243+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:38:17.286244+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:38:17.286244+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:17.286245+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:17.286247+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:38:17.286312+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:17.286370+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:17.286388+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:17.286588+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:17.286643+00:00", "trade", 5.865, 16.0]
["2026-10-02T14:38:17.286705+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:17.286714+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:17.286946+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:17.287003+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:17.287154+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:17.287402+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:17.287431+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:17.287860+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:17.289861+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:17.319717+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:19.905289+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:19.905741+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:19.906542+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:19.913568+00:00", "trade", 5.865, 1.0]
["2026-10-02T14:38:19.976954+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:20.859588+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:20.860091+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:21.021464+00:00", "trade", 5.8571, 1.0]
["2026-10-02T14:38:21.718718+00:00", "trade", 5.865, 68.0]
["2026-10-02T14:38:21.734588+00:00", "trade", 5.865, 32.0]
["2026-10-02T14:38:24.200107+00:00", "trade", 5.8686, 1.0]
["2026-10-02T14:38:24.535160+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:24.535622+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:24.535640+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:24.536152+00:00", "trade", 5.865, 31.0]
["2026-10-02T14:38:24.824540+00:00", "trade", 5.8629, 150.0]
["2026-10-02T14:38:26.033359+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:26.034174+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:26.428651+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:28.351298+00:00", "trade", 5.865, 107.0]
["2026-10-02T14:38:28.379784+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:28.380235+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:28.524346+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:28.524860+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:28.525896+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:29.008891+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:29.009438+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:29.110168+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:30.898707+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:30.899164+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:31.119648+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:31.120115+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:31.327250+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:31.437453+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:31.584266+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:32.069541+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:32.082608+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:32.120167+00:00", "trade", 5.8694, 10.0]
["2026-10-02T14:38:32.538071+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:32.614825+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:32.860120+00:00", "trade", 5.865, 1.0]
["2026-10-02T14:38:33.717277+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:33.825952+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:33.826574+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:34.165887+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:34.166347+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:34.341444+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:34.886947+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:34.982731+00:00", "trade", 5.8686, 1.0]
["2026-10-02T14:38:35.278213+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:36.268246+00:00", "trade", 5.865, 1000.0]
["2026-10-02T14:38:36.299098+00:00", "trade", 5.865, 200.0]
["2026-10-02T14:38:36.303460+00:00", "trade", 5.865, 1.0]
["2026-10-02T14:38:36.305918+00:00", "trade", 5.865, 3.0]
["2026-10-02T14:38:36.306395+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:36.306413+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:36.306425+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:36.306484+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:36.306760+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:36.306880+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:36.330535+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:36.330612+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:36.516005+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:36.518696+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:36.518745+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:36.518888+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:36.653690+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:36.654134+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:36.667022+00:00", "trade", 5.865, 12.0]
["2026-10-02T14:38:37.264538+00:00", "trade", 5.865, 15.0]
["2026-10-02T14:38:37.265004+00:00", "trade", 5.865, 73.0]
["2026-10-02T14:38:37.265077+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:37.265451+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:37.267077+00:00", "trade", 5.865, 10.0]
["2026-10-02T14:38:37.267528+00:00", "trade", 5.865, 2.0]
["2026-10-02T14:38:37.369838+00:00", "trade", 5.865, 10.0]
["2026-10-02T14:38:38.273518+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:38.273984+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:38.376541+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:38.378331+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:38.969408+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:39.005844+00:00", "trade", 5.865, 400.0]
["2026-10-02T14:38:39.007337+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:40.854275+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:40.854718+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:40.854758+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:40.854768+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:40.854791+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:40.855452+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:40.855512+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:40.887884+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:40.889683+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:40.889790+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:40.890550+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:40.945864+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:41.512795+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:41.513374+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:41.721154+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:41.969546+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:42.171401+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:42.191321+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:42.866941+00:00", "trade", 5.865, 1.0]
["2026-10-02T14:38:42.867382+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:42.867445+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:42.867961+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:43.092489+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:43.295068+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:44.007795+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:44.008347+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:44.008388+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:44.008833+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:44.009151+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:44.009593+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:44.011081+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:44.032434+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:44.051787+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:44.052338+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:44.569294+00:00", "trade", 5.8594, 6.0]
["2026-10-02T14:38:44.570514+00:00", "trade", 5.8594, 1.0]
["2026-10-02T14:38:45.052309+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:45.052780+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:45.053282+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:45.055993+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:45.076857+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:45.159200+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:45.209864+00:00", "trade", 5.8697, 3.0]
["2026-10-02T14:38:45.225872+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:45.296292+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:45.526301+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:45.526637+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:45.527438+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:45.548151+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:45.584470+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:45.652626+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:45.669910+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:46.176673+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:48.838184+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:49.293165+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:49.315303+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:51.191353+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:51.191948+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:38:51.193533+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:51.195126+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:51.335705+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:51.862873+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:52.070480+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:53.596237+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:54.330852+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:55.094254+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:55.322314+00:00", "trade", 5.8673, 1.0]
["2026-10-02T14:38:56.692037+00:00", "trade", 5.8597, 1.0]
["2026-10-02T14:38:57.171787+00:00", "trade", 5.865, 10.0]
["2026-10-02T14:38:57.304118+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:38:58.027201+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:58.027654+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:58.027682+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:58.160115+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:58.416063+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:58.416518+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:58.416970+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:38:59.703134+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:39:00.592796+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:00.593311+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:00.593765+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:00.609029+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:01.426595+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:01.427079+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:01.537281+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:01.537681+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:01.537737+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:01.867670+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:03.244601+00:00", "trade", 5.8686, 1.0]
["2026-10-02T14:39:03.290442+00:00", "trade", 5.8677, 1.0]
["2026-10-02T14:39:03.466657+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:03.579883+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:04.152988+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:04.165300+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:04.754317+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:06.007384+00:00", "trade", 5.8686, 5.0]
["2026-10-02T14:39:06.028394+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:39:06.028401+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:06.028485+00:00", "trade", 5.86, 18.0]
["2026-10-02T14:39:06.028855+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:06.028874+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:06.028887+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:06.028932+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:06.028939+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:06.028950+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:06.029005+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:06.029015+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:06.029402+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:06.029468+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:06.054166+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:06.256313+00:00", "trade", 5.87, 1.0]
["2026-10-02T14:39:06.397016+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:06.398626+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:06.829891+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:07.065212+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:07.072713+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:07.085515+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:08.308330+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:08.903003+00:00", "trade", 5.8625, 3.0]
["2026-10-02T14:39:08.903683+00:00", "trade", 5.87, 2.0]
["2026-10-02T14:39:10.068365+00:00", "trade", 5.865, 20.0]
["2026-10-02T14:39:10.430882+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:39:10.430885+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:10.433215+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:11.854350+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:11.854598+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:11.856487+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:11.885152+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:11.885286+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:12.257062+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:12.260529+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:12.261003+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:12.661734+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:13.180858+00:00", "trade", 5.87, 2.0]
["2026-10-02T14:39:13.266362+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:13.266875+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:13.267340+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:13.267352+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:13.267791+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:13.267870+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:13.372106+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:13.372574+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:13.416716+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:13.417481+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:14.037163+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:14.037764+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:14.078523+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:14.079276+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:14.883171+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:14.883637+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:14.887920+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:14.888351+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:14.962800+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:14.963376+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:15.290530+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:15.290991+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:15.291011+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:15.291024+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:15.291463+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:15.291584+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:15.870129+00:00", "trade", 5.8626, 1.0]
["2026-10-02T14:39:15.893081+00:00", "trade", 5.86, 2.0]
["2026-10-02T14:39:18.769664+00:00", "trade", 5.86, 85.0]
["2026-10-02T14:39:20.194448+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:23.723726+00:00", "trade", 5.87, 3.0]
["2026-10-02T14:39:24.050774+00:00", "trade", 5.8589, 4.0]
["2026-10-02T14:39:25.215370+00:00", "trade", 5.8589, 9.0]
["2026-10-02T14:39:25.652398+00:00", "trade", 5.8591, 4.0]
["2026-10-02T14:39:26.761885+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:26.762343+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:27.172438+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:39:30.950263+00:00", "trade", 5.8591, 16.0]
["2026-10-02T14:39:30.990613+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:30.991432+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:30.991449+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:30.991460+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:30.991912+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:30.992319+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:31.079181+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:31.079495+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:31.124110+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:32.307488+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:32.785805+00:00", "trade", 5.865, 1.0]
["2026-10-02T14:39:32.786031+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:33.079128+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:34.957978+00:00", "trade", 5.87, 2.0]
["2026-10-02T14:39:35.007613+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:36.292430+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:36.942138+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:38.001514+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:39.284934+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:39:39.952351+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:40.329691+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:40.602601+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:41.138497+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:41.141030+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:41.141523+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:41.196171+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:41.225494+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:41.260356+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:41.261177+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:41.286816+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:41.466411+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:41.466969+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:41.467425+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:41.736754+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:41.737253+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:41.737719+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:41.866897+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:42.209782+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:42.321191+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:42.410853+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:42.651799+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:42.652271+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:42.901258+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:42.901767+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:42.902234+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:42.986842+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:43.028857+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:43.079306+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:39:43.130377+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:43.146924+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:43.147373+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:43.147837+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:43.148290+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:43.148757+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:43.211124+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:44.115983+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:44.116441+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:44.116913+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:44.116918+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:44.116955+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:44.194108+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:44.255148+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:44.623885+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:48.665697+00:00", "trade", 5.86, 100.0]
["2026-10-02T14:39:48.666183+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:50.038125+00:00", "trade", 5.86, 1.0]
["2026-10-02T14:39:52.773410+00:00", "trade", 5.8601, 69.0]
["2026-10-02T14:39:52.773471+00:00", "trade", 5.8601, 88.0]
["2026-10-02T14:39:52.773531+00:00", "trade", 5.8601, 30.0]
["2026-10-02T14:39:53.128365+00:00", "trade", 5.8601, 2.0]
["2026-10-02T14:39:53.567440+00:00", "trade", 5.8699, 4950.0]
["2026-10-02T14:39:53.571988+00:00", "trade", 5.86, 20.0]
["2026-10-02T14:39:53.572404+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:53.572468+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:53.572482+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:53.572603+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:53.572874+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:53.572905+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:53.598979+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:53.599024+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:53.599038+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:53.613456+00:00", "trade", 5.865, 4950.0]
["2026-10-02T14:39:53.614136+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:53.614491+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:53.614508+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:53.614949+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:53.619481+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:39:53.619483+00:00", "trade", 5.865, 35.0]
["2026-10-02T14:39:53.619639+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:39:53.619709+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:39:53.619731+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:39:53.619941+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:53.619977+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:53.620006+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:39:53.620015+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:53.620030+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:53.620071+00:00", "trade", 5.865, 70.0]
["2026-10-02T14:39:53.620076+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:53.620166+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:53.620405+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:53.620412+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:53.620525+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:53.620925+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:53.620980+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:53.621872+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:53.670059+00:00", "trade", 5.87, 200.0]
["2026-10-02T14:39:53.670750+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:53.694509+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:53.696210+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:53.846297+00:00", "trade", 5.865, 12.0]
["2026-10-02T14:39:53.848371+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:54.255393+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:54.337644+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:54.348085+00:00", "trade", 5.865, 10.0]
["2026-10-02T14:39:54.432549+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:39:54.621476+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:54.625271+00:00", "trade", 5.8699, 4950.0]
["2026-10-02T14:39:54.632656+00:00", "trade", 5.865, 100.0]
["2026-10-02T14:39:54.633984+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:54.674903+00:00", "trade", 5.87, 50.0]
["2026-10-02T14:39:54.674905+00:00", "trade", 5.87, 300.0]
["2026-10-02T14:39:54.674905+00:00", "trade", 5.87, 4.0]
["2026-10-02T14:39:54.674907+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:39:54.674911+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:39:54.674913+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:39:54.674913+00:00", "trade", 5.87, 500.0]
["2026-10-02T14:39:54.674914+00:00", "trade", 5.87, 24.0]
["2026-10-02T14:39:54.674925+00:00", "trade", 5.87, 76.0]
["2026-10-02T14:39:54.674926+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:39:54.674927+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:39:54.674972+00:00", "trade", 5.87, 8.0]
["2026-10-02T14:39:54.674976+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:54.674977+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:39:54.674977+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:39:54.674978+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:39:54.674982+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:39:54.674983+00:00", "trade", 5.87, 200.0]
["2026-10-02T14:39:54.674984+00:00", "trade", 5.87, 9.0]
["2026-10-02T14:39:54.674989+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:54.674996+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:54.675002+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:54.675008+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:54.675016+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:54.675028+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:54.675035+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:54.675041+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:54.675048+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:54.675064+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:54.675071+00:00", "quote", 5.86, 5.87]
["2026-10-02T14:39:54.675078+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:39:54.675083+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:39:54.675085+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:39:54.675098+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:39:54.675105+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:39:54.675112+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:39:54.675119+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:39:54.675121+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:39:54.675132+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:39:54.675138+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:39:54.675152+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:39:54.675165+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:39:54.675172+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:39:54.675178+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:39:54.675191+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:39:54.675198+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:39:54.675211+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:39:54.675218+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:39:54.675225+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:39:54.675286+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:39:54.675293+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:39:54.675302+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:39:54.675305+00:00", "quote", 5.87, 5.87]
["2026-10-02T14:39:54.675379+00:00", "trade", 5.87, 200.0]
["2026-10-02T14:39:54.675381+00:00", "trade", 5.87, 74.0]
["2026-10-02T14:39:54.675381+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:39:54.675384+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.675385+00:00", "trade", 5.87, 200.0]
["2026-10-02T14:39:54.675385+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:39:54.675388+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:39:54.675388+00:00", "trade", 5.87, 100.0]
["2026-10-02T14:39:54.675419+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.675481+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.675535+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.675542+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.675652+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.675696+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.675705+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.675720+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.675740+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.675885+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.675896+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.675909+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.676144+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.676188+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.676347+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.677492+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.774264+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.786936+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.826152+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.896526+00:00", "trade", 5.8799, 4950.0]
["2026-10-02T14:39:54.904507+00:00", "trade", 5.875, 20.0]
["2026-10-02T14:39:54.905277+00:00", "trade", 5.88, 2.0]
["2026-10-02T14:39:54.905315+00:00", "trade", 5.88, 48.0]
["2026-10-02T14:39:54.905317+00:00", "trade", 5.88, 200.0]
["2026-10-02T14:39:54.905319+00:00", "trade", 5.88, 15.0]
["2026-10-02T14:39:54.905319+00:00", "trade", 5.88, 15.0]
["2026-10-02T14:39:54.905322+00:00", "trade", 5.88, 700.0]
["2026-10-02T14:39:54.905324+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:39:54.905326+00:00", "trade", 5.88, 1000.0]
["2026-10-02T14:39:54.905404+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.905536+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.905548+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.905554+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.905567+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:39:54.905567+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.905571+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:39:54.905573+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:39:54.905574+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:39:54.905575+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:39:54.905583+00:00", "trade", 5.88, 27.0]
["2026-10-02T14:39:54.905601+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.905630+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.905688+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.905712+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.905722+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.905757+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:39:54.905832+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.905838+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.905845+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.905860+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.905889+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.905897+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.905904+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.905910+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.905911+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:54.905918+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:54.905924+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:54.905931+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:54.905936+00:00", "trade", 5.88, 15.0]
["2026-10-02T14:39:54.905938+00:00", "trade", 5.88, 50.0]
["2026-10-02T14:39:54.905938+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:54.905942+00:00", "trade", 5.88, 300.0]
["2026-10-02T14:39:54.905942+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:39:54.905951+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:54.905958+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:54.905965+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:39:54.905966+00:00", "trade", 5.88, 300.0]
["2026-10-02T14:39:54.905967+00:00", "trade", 5.88, 40.0]
["2026-10-02T14:39:54.905969+00:00", "trade", 5.88, 60.0]
["2026-10-02T14:39:54.905978+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:54.905992+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:39:54.905992+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:54.905994+00:00", "trade", 5.88, 15.0]
["2026-10-02T14:39:54.905994+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:54.905998+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:54.906005+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:54.906018+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:54.906025+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:54.906040+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:54.906067+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:54.906130+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:54.906131+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:54.906147+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:54.906154+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:54.906173+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:54.906186+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:54.906204+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:54.906207+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:54.906214+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:54.906241+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:54.906247+00:00", "trade", 5.88, 900.0]
["2026-10-02T14:39:54.906248+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:54.906251+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:39:54.906255+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:39:54.906255+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:54.906258+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:39:54.906259+00:00", "trade", 5.88, 73.0]
["2026-10-02T14:39:54.906259+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:39:54.906259+00:00", "trade", 5.88, 23.0]
["2026-10-02T14:39:54.906261+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:39:54.906262+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:39:54.906262+00:00", "trade", 5.88, 73.0]
["2026-10-02T14:39:54.906262+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:54.906263+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:39:54.906264+00:00", "trade", 5.88, 45.0]
["2026-10-02T14:39:54.906265+00:00", "trade", 5.88, 73.0]
["2026-10-02T14:39:54.906269+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:54.906273+00:00", "trade", 5.88, 44.0]
["2026-10-02T14:39:54.906276+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:54.906284+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:54.906291+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:54.906297+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:54.906304+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:54.906312+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:54.906319+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:54.906325+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:54.906331+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:54.906358+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:54.906367+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:54.906382+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:54.906388+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:54.906395+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:54.906402+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:54.906407+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:54.906409+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:54.906416+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:54.906423+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:54.906431+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:54.906445+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:54.906446+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:54.906453+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:54.906453+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:54.906461+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:54.906461+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:54.906467+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:54.906490+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:54.906532+00:00", "trade", 5.88, 200.0]
["2026-10-02T14:39:54.906532+00:00", "trade", 5.88, 41.0]
["2026-10-02T14:39:54.906534+00:00", "trade", 5.88, 78.0]
["2026-10-02T14:39:54.906534+00:00", "trade", 5.88, 62.0]
["2026-10-02T14:39:54.906539+00:00", "trade", 5.88, 200.0]
["2026-10-02T14:39:54.906540+00:00", "trade", 5.88, 120.0]
["2026-10-02T14:39:54.906543+00:00", "trade", 5.88, 7.0]
["2026-10-02T14:39:54.906543+00:00", "trade", 5.88, 23.0]
["2026-10-02T14:39:54.906543+00:00", "trade", 5.88, 24.0]
["2026-10-02T14:39:54.906547+00:00", "trade", 5.88, 174.0]
["2026-10-02T14:39:54.906551+00:00", "trade", 5.88, 62.0]
["2026-10-02T14:39:54.906551+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:39:54.906555+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.906564+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.906567+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.906588+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.906588+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.906612+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.906638+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.906703+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.906710+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.906723+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:39:54.906747+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.906777+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.906779+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:39:54.906786+00:00", "trade", 5.88, 300.0]
["2026-10-02T14:39:54.906787+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.907067+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.907111+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.907119+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.907156+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.907183+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.907186+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.907218+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.907264+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.907316+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.907355+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.907604+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.907724+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.911354+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.919897+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.922755+00:00", "trade", 5.87, 33.0]
["2026-10-02T14:39:54.923206+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.923237+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.923277+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.923693+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.924245+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.926980+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.928104+00:00", "trade", 5.875, 248.0]
["2026-10-02T14:39:54.928862+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.932362+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.932816+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.932861+00:00", "trade", 5.875, 248.0]
["2026-10-02T14:39:54.943988+00:00", "trade", 5.875, 198.0]
["2026-10-02T14:39:54.944689+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.953771+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.955688+00:00", "trade", 5.875, 198.0]
["2026-10-02T14:39:54.971768+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:39:54.972091+00:00", "trade", 5.875, 198.0]
["2026-10-02T14:39:54.972214+00:00", "trade", 5.875, 248.0]
["2026-10-02T14:39:54.972257+00:00", "trade", 5.875, 248.0]
["2026-10-02T14:39:54.972584+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:54.998720+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:55.007346+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:55.287005+00:00", "trade", 5.87, 400.0]
["2026-10-02T14:39:55.287033+00:00", "trade", 5.87, 609.0]
["2026-10-02T14:39:55.287778+00:00", "trade", 5.875, 248.0]
["2026-10-02T14:39:55.288316+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:55.377384+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:56.113070+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:56.129427+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:56.139481+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:56.732140+00:00", "trade", 5.88, 4950.0]
["2026-10-02T14:39:56.732949+00:00", "trade", 5.8799, 4950.0]
["2026-10-02T14:39:56.738621+00:00", "trade", 5.875, 20.0]
["2026-10-02T14:39:56.746608+00:00", "trade", 5.875, 248.0]
["2026-10-02T14:39:56.747298+00:00", "trade", 5.875, 103.0]
["2026-10-02T14:39:56.747383+00:00", "trade", 5.875, 145.0]
["2026-10-02T14:39:56.748136+00:00", "trade", 5.875, 248.0]
["2026-10-02T14:39:56.748931+00:00", "trade", 5.875, 248.0]
["2026-10-02T14:39:56.749668+00:00", "trade", 5.875, 248.0]
["2026-10-02T14:39:56.751591+00:00", "trade", 5.875, 500.0]
["2026-10-02T14:39:56.755549+00:00", "trade", 5.875, 300.0]
["2026-10-02T14:39:56.755668+00:00", "trade", 5.88, 300.0]
["2026-10-02T14:39:56.755669+00:00", "trade", 5.88, 500.0]
["2026-10-02T14:39:56.755672+00:00", "trade", 5.88, 142.0]
["2026-10-02T14:39:56.755673+00:00", "trade", 5.88, 200.0]
["2026-10-02T14:39:56.755676+00:00", "trade", 5.88, 200.0]
["2026-10-02T14:39:56.755676+00:00", "trade", 5.88, 120.0]
["2026-10-02T14:39:56.755680+00:00", "trade", 5.88, 50.0]
["2026-10-02T14:39:56.755680+00:00", "trade", 5.88, 200.0]
["2026-10-02T14:39:56.755695+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:39:56.755755+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:39:56.755763+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:39:56.755767+00:00", "trade", 5.88, 200.0]
["2026-10-02T14:39:56.755768+00:00", "trade", 5.88, 21.0]
["2026-10-02T14:39:56.755771+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:39:56.755777+00:00", "trade", 5.88, 200.0]
["2026-10-02T14:39:56.755779+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:39:56.755785+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:39:56.755789+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:39:56.755789+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:56.755790+00:00", "trade", 5.88, 23.0]
["2026-10-02T14:39:56.755794+00:00", "trade", 5.88, 23.0]
["2026-10-02T14:39:56.755796+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:56.755802+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:56.755807+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:39:56.755807+00:00", "trade", 5.88, 200.0]
["2026-10-02T14:39:56.755807+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:39:56.755807+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:39:56.755816+00:00", "trade", 5.88, 41.0]
["2026-10-02T14:39:56.755816+00:00", "trade", 5.88, 7.0]
["2026-10-02T14:39:56.755816+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:56.755822+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:56.755829+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:56.755843+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:56.755850+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:56.755864+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:56.755881+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:39:56.755881+00:00", "trade", 5.88, 129.0]
["2026-10-02T14:39:56.755881+00:00", "trade", 5.88, 62.0]
["2026-10-02T14:39:56.755881+00:00", "trade", 5.88, 62.0]
["2026-10-02T14:39:56.755883+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:56.755897+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:56.755906+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:56.755911+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:56.755918+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:56.755931+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:56.755938+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:56.755944+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:56.755958+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:56.755965+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:56.755985+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:56.755991+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:56.755999+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:56.756005+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:56.756012+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:56.756018+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:56.756041+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:56.756074+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:39:56.756075+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:39:56.756098+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:56.756103+00:00", "trade", 5.88, 200.0]
["2026-10-02T14:39:56.756107+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:56.756108+00:00", "trade", 5.88, 600.0]
["2026-10-02T14:39:56.756108+00:00", "trade", 5.88, 174.0]
["2026-10-02T14:39:56.756108+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:39:56.756110+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:39:56.756114+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:39:56.756147+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:39:56.756147+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.756188+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.756302+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.756314+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.756320+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.756358+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.756365+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.756401+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:39:56.756416+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.756512+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.756566+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.756648+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.756809+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.757047+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.757073+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.757627+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.759389+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.761080+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.764392+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.776197+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.788858+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.788865+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.797345+00:00", "trade", 5.8899, 4950.0]
["2026-10-02T14:39:56.839299+00:00", "trade", 5.89, 50.0]
["2026-10-02T14:39:56.839300+00:00", "trade", 5.89, 500.0]
["2026-10-02T14:39:56.839317+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.839324+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.839330+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.839337+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.839343+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.839351+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.839358+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.839364+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.839378+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.839385+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.839605+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.839612+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.839624+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:39:56.839627+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.839628+00:00", "trade", 5.89, 36.0]
["2026-10-02T14:39:56.839634+00:00", "trade", 5.89, 25.0]
["2026-10-02T14:39:56.839634+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.839637+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:39:56.839641+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.839642+00:00", "trade", 5.89, 30.0]
["2026-10-02T14:39:56.839647+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.839653+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.839654+00:00", "trade", 5.89, 1000.0]
["2026-10-02T14:39:56.839661+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.839667+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.839674+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.839681+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.839698+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.839707+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:39:56.839717+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:39:56.839717+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:39:56.839733+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.839749+00:00", "quote", 5.88, 5.9]
["2026-10-02T14:39:56.839771+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:39:56.839779+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:39:56.839787+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:39:56.839801+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:39:56.839808+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:39:56.839828+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:39:56.839834+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:39:56.839863+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:39:56.840018+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:39:56.840020+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:39:56.840032+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:39:56.840041+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:39:56.840083+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:39:56.840090+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:39:56.840109+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:39:56.840134+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:39:56.840149+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:39:56.840188+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:39:56.840195+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:39:56.840207+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:39:56.840268+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:39:56.840274+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:39:56.840321+00:00", "trade", 5.89, 300.0]
["2026-10-02T14:39:56.840323+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:39:56.840324+00:00", "trade", 5.89, 31.0]
["2026-10-02T14:39:56.840336+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:39:56.840348+00:00", "trade", 5.89, 69.0]
["2026-10-02T14:39:56.840350+00:00", "trade", 5.89, 50.0]
["2026-10-02T14:39:56.840351+00:00", "trade", 5.89, 300.0]
["2026-10-02T14:39:56.840352+00:00", "trade", 5.89, 16.0]
["2026-10-02T14:39:56.840359+00:00", "trade", 5.89, 65.0]
["2026-10-02T14:39:56.840359+00:00", "trade", 5.89, 9.0]
["2026-10-02T14:39:56.840359+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:39:56.840363+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:39:56.840378+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:39:56.840388+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:39:56.840423+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:39:56.840433+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:39:56.840547+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:39:56.840574+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:39:56.840601+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:39:56.840602+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:39:56.840603+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:39:56.840605+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:39:56.840606+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:39:56.840609+00:00", "trade", 5.89, 46.0]
["2026-10-02T14:39:56.840609+00:00", "trade", 5.89, 73.0]
["2026-10-02T14:39:56.840610+00:00", "trade", 5.89, 46.0]
["2026-10-02T14:39:56.840611+00:00", "trade", 5.89, 59.0]
["2026-10-02T14:39:56.840615+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:39:56.840618+00:00", "trade", 5.89, 199.0]
["2026-10-02T14:39:56.840618+00:00", "trade", 5.89, 14.0]
["2026-10-02T14:39:56.840618+00:00", "trade", 5.89, 73.0]
["2026-10-02T14:39:56.840618+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:39:56.840624+00:00", "trade", 5.89, 73.0]
["2026-10-02T14:39:56.840786+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:39:56.840793+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:39:56.840800+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:39:56.840807+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:39:56.840814+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:39:56.840821+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:39:56.840829+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:39:56.840835+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:39:56.840841+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:39:56.840848+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:39:56.840855+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:39:56.840862+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:39:56.840881+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:39:56.840885+00:00", "trade", 5.89, 200.0]
["2026-10-02T14:39:56.840887+00:00", "trade", 5.89, 142.0]
["2026-10-02T14:39:56.840887+00:00", "trade", 5.89, 78.0]
["2026-10-02T14:39:56.840889+00:00", "trade", 5.89, 18.0]
["2026-10-02T14:39:56.840892+00:00", "trade", 5.89, 62.0]
["2026-10-02T14:39:56.840895+00:00", "trade", 5.89, 143.0]
["2026-10-02T14:39:56.840895+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:39:56.840898+00:00", "trade", 5.89, 120.0]
["2026-10-02T14:39:56.840898+00:00", "trade", 5.89, 24.0]
["2026-10-02T14:39:56.840898+00:00", "trade", 5.89, 62.0]
["2026-10-02T14:39:56.840943+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:39:56.840952+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:39:56.841044+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:39:56.841067+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:39:56.841078+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:39:56.841086+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:39:56.841093+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:39:56.841094+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:39:56.841102+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:39:56.841109+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:39:56.841116+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:39:56.841123+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:39:56.841129+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:39:56.841132+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841135+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841142+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841149+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841150+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841156+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841169+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841176+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841182+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841188+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841193+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841194+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841200+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841221+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841319+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841370+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841376+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841387+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841408+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841409+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:39:56.841430+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841445+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841446+00:00", "trade", 5.89, 600.0]
["2026-10-02T14:39:56.841447+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:39:56.841449+00:00", "trade", 5.89, 199.0]
["2026-10-02T14:39:56.841450+00:00", "trade", 5.89, 300.0]
["2026-10-02T14:39:56.841453+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841454+00:00", "trade", 5.89, 800.0]
["2026-10-02T14:39:56.841454+00:00", "trade", 5.89, 300.0]
["2026-10-02T14:39:56.841458+00:00", "trade", 5.89, 142.0]
["2026-10-02T14:39:56.841458+00:00", "trade", 5.89, 120.0]
["2026-10-02T14:39:56.841460+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841461+00:00", "trade", 5.89, 200.0]
["2026-10-02T14:39:56.841461+00:00", "trade", 5.89, 300.0]
["2026-10-02T14:39:56.841465+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:39:56.841485+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:39:56.841485+00:00", "trade", 5.89, 400.0]
["2026-10-02T14:39:56.841486+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:39:56.841488+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:39:56.841491+00:00", "trade", 5.89, 600.0]
["2026-10-02T14:39:56.841495+00:00", "trade", 5.89, 279.0]
["2026-10-02T14:39:56.841499+00:00", "trade", 5.89, 78.0]
["2026-10-02T14:39:56.841502+00:00", "trade", 5.89, 24.0]
["2026-10-02T14:39:56.841508+00:00", "trade", 5.89, 216.0]
["2026-10-02T14:39:56.841516+00:00", "trade", 5.89, 200.0]
["2026-10-02T14:39:56.841519+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841526+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841527+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:39:56.841533+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841539+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841546+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841547+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:39:56.841561+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841574+00:00", "trade", 5.89, 300.0]
["2026-10-02T14:39:56.841575+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841583+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:39:56.841583+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841587+00:00", "trade", 5.89, 30.0]
["2026-10-02T14:39:56.841591+00:00", "trade", 5.89, 18.0]
["2026-10-02T14:39:56.841591+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841593+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841598+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841599+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:39:56.841605+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841612+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841619+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841625+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841628+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:39:56.841628+00:00", "trade", 5.89, 22.0]
["2026-10-02T14:39:56.841628+00:00", "trade", 5.89, 62.0]
["2026-10-02T14:39:56.841632+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841638+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841645+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841653+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841660+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841666+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841667+00:00", "trade", 5.89, 62.0]
["2026-10-02T14:39:56.841673+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841676+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841688+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841694+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841699+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841713+00:00", "trade", 5.89, 50.0]
["2026-10-02T14:39:56.841745+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841756+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841762+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841770+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841772+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:39:56.841772+00:00", "trade", 5.89, 9.0]
["2026-10-02T14:39:56.841777+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841783+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841797+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841804+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841817+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841818+00:00", "trade", 5.89, 123.0]
["2026-10-02T14:39:56.841818+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841826+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841826+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841833+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:39:56.841834+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841850+00:00", "trade", 5.89, 50.0]
["2026-10-02T14:39:56.841850+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841855+00:00", "trade", 5.89, 800.0]
["2026-10-02T14:39:56.841858+00:00", "trade", 5.89, 200.0]
["2026-10-02T14:39:56.841858+00:00", "trade", 5.89, 400.0]
["2026-10-02T14:39:56.841858+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841859+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:39:56.841862+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:39:56.841862+00:00", "trade", 5.89, 73.0]
["2026-10-02T14:39:56.841862+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841863+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:39:56.841863+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:39:56.841863+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:39:56.841865+00:00", "trade", 5.89, 46.0]
["2026-10-02T14:39:56.841866+00:00", "trade", 5.89, 24.0]
["2026-10-02T14:39:56.841869+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841870+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:39:56.841870+00:00", "trade", 5.89, 276.0]
["2026-10-02T14:39:56.841873+00:00", "trade", 5.89, 77.0]
["2026-10-02T14:39:56.841882+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841883+00:00", "trade", 5.89, 400.0]
["2026-10-02T14:39:56.841886+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841939+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841971+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841977+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.841983+00:00", "trade", 5.89, 131.0]
["2026-10-02T14:39:56.842006+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.842014+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.842030+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:39:56.842049+00:00", "trade", 5.89, 150.0]
["2026-10-02T14:39:56.842368+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:39:56.842454+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:39:56.842466+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:39:56.842487+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:39:56.842490+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:39:56.842576+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:39:56.842588+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:39:56.842698+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:39:56.842799+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:39:56.843904+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:39:56.845343+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:39:56.845350+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:39:56.845367+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:39:56.845380+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:39:56.845381+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:39:56.845399+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:39:56.845435+00:00", "trade", 5.89, 50.0]
["2026-10-02T14:39:56.845435+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:39:56.845457+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:39:56.845457+00:00", "trade", 5.89, 171.0]
["2026-10-02T14:39:56.845492+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:39:56.845512+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.845519+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.845527+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.845553+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.845561+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.845568+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.845576+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.845582+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.845589+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.845597+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.845626+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.845838+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.845845+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.845870+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.845881+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.845926+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.846278+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.846544+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.846564+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.846772+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.847126+00:00", "trade", 5.8884, 20.0]
["2026-10-02T14:39:56.849681+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.849742+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.856322+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.884549+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.894503+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.923886+00:00", "trade", 5.885, 248.0]
["2026-10-02T14:39:56.923913+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.925317+00:00", "trade", 5.885, 248.0]
["2026-10-02T14:39:56.925359+00:00", "trade", 5.885, 248.0]
["2026-10-02T14:39:56.954553+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:39:56.955159+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.955170+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.955629+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.955668+00:00", "trade", 5.885, 50.0]
["2026-10-02T14:39:56.956081+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:56.968725+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:57.101121+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:57.266378+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:57.458339+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:57.566176+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:57.896922+00:00", "trade", 5.8801, 9900.0]
["2026-10-02T14:39:57.904522+00:00", "trade", 5.88, 50.0]
["2026-10-02T14:39:57.904522+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:57.904523+00:00", "trade", 5.88, 3100.0]
["2026-10-02T14:39:57.904525+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:39:57.904526+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:39:57.904536+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:39:57.904636+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:57.904642+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:57.904649+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:57.904656+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:57.904669+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:57.904675+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:57.904682+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:57.904688+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:57.904696+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:57.904760+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:57.904767+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:57.904775+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:57.904788+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:57.904796+00:00", "trade", 5.88, 200.0]
["2026-10-02T14:39:57.904796+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:39:57.904798+00:00", "trade", 5.88, 200.0]
["2026-10-02T14:39:57.904801+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:57.904802+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:39:57.904805+00:00", "trade", 5.88, 200.0]
["2026-10-02T14:39:57.904824+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:57.904912+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:57.904934+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:57.904968+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:57.904987+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:57.904995+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:57.905025+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:57.905089+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:39:57.905090+00:00", "trade", 5.88, 800.0]
["2026-10-02T14:39:57.905090+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:39:57.905091+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:39:57.905091+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:57.905270+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:57.905294+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:57.905302+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:57.905389+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:57.905412+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:57.905476+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:57.905498+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:57.905505+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:57.905521+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:57.905544+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:57.905569+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:57.905577+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:57.905605+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:57.905621+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:57.905634+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:57.905647+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:57.905660+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:57.905667+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:57.905677+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:57.905684+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:57.905797+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:57.906336+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:57.906547+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:57.906559+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:58.388225+00:00", "trade", 5.87, 1.0]
["2026-10-02T14:39:59.482328+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:39:59.482782+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:40:00.695685+00:00", "trade", 5.875, 198.0]
["2026-10-02T14:40:00.695919+00:00", "trade", 5.875, 198.0]
["2026-10-02T14:40:00.696118+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:40:00.697680+00:00", "trade", 5.875, 198.0]
["2026-10-02T14:40:00.727646+00:00", "trade", 5.875, 244.0]
["2026-10-02T14:40:00.728392+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:40:00.728845+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:40:00.922729+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:40:00.923192+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:40:01.503218+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:40:01.537956+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:40:01.537984+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:40:01.538421+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:40:01.538433+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:40:01.538467+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:40:01.538485+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:40:03.286150+00:00", "trade", 5.875, 4950.0]
["2026-10-02T14:40:03.292095+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:40:03.292160+00:00", "trade", 5.875, 125.0]
["2026-10-02T14:40:03.292550+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:40:03.292551+00:00", "trade", 5.875, 200.0]
["2026-10-02T14:40:03.292657+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:40:03.292660+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:40:03.292791+00:00", "trade", 5.875, 123.0]
["2026-10-02T14:40:03.293025+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:40:03.293051+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:40:03.293060+00:00", "trade", 5.875, 148.0]
["2026-10-02T14:40:03.293099+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:40:03.293125+00:00", "trade", 5.875, 152.0]
["2026-10-02T14:40:03.297457+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:40:03.298603+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:40:03.299435+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:40:03.302350+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:40:03.304916+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:40:03.305447+00:00", "trade", 5.875, 52.0]
["2026-10-02T14:40:03.305683+00:00", "trade", 5.875, 96.0]
["2026-10-02T14:40:03.308552+00:00", "trade", 5.875, 148.0]
["2026-10-02T14:40:03.315015+00:00", "trade", 5.875, 20.0]
["2026-10-02T14:40:03.324803+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:40:03.326040+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:40:03.328331+00:00", "trade", 5.875, 98.0]
["2026-10-02T14:40:03.329371+00:00", "trade", 5.875, 98.0]
["2026-10-02T14:40:03.442486+00:00", "trade", 5.8799, 4950.0]
["2026-10-02T14:40:03.741813+00:00", "trade", 5.87, 404.0]
["2026-10-02T14:40:03.805722+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:40:03.805724+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:40:03.805874+00:00", "trade", 5.875, 4.0]
["2026-10-02T14:40:03.805875+00:00", "trade", 5.875, 34.0]
["2026-10-02T14:40:03.805902+00:00", "trade", 5.875, 66.0]
["2026-10-02T14:40:03.807098+00:00", "trade", 5.875, 96.0]
["2026-10-02T14:40:03.822953+00:00", "trade", 5.875, 35.0]
["2026-10-02T14:40:03.863253+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:40:04.312745+00:00", "trade", 5.875, 12.0]
["2026-10-02T14:40:04.320347+00:00", "trade", 5.875, 88.0]
["2026-10-02T14:40:04.320350+00:00", "trade", 5.875, 12.0]
["2026-10-02T14:40:04.320832+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:40:04.320881+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:40:04.320906+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:40:04.321062+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:40:04.321117+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:40:04.321575+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:40:04.403886+00:00", "trade", 5.8799, 4950.0]
["2026-10-02T14:40:04.404686+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:40:04.419918+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:40:04.420199+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:40:04.420604+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:40:04.420737+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:40:04.421282+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:40:04.421294+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:40:04.421720+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:40:04.425607+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:40:04.426053+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:40:04.430089+00:00", "trade", 5.88, 8.0]
["2026-10-02T14:40:04.430098+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:40:04.430491+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:40:04.430504+00:00", "trade", 5.88, 42.0]
["2026-10-02T14:40:04.430504+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:40:04.430506+00:00", "trade", 5.88, 281.0]
["2026-10-02T14:40:04.430508+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:40:04.430509+00:00", "trade", 5.88, 200.0]
["2026-10-02T14:40:04.430511+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:40:04.430515+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:40:04.430515+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:40:04.430515+00:00", "trade", 5.88, 300.0]
["2026-10-02T14:40:04.430517+00:00", "trade", 5.88, 53.0]
["2026-10-02T14:40:04.430525+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:40:04.430606+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:40:04.430612+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:40:04.430615+00:00", "trade", 5.88, 77.0]
["2026-10-02T14:40:04.430626+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:40:04.430633+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:40:04.430639+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:40:04.430640+00:00", "trade", 5.88, 16.0]
["2026-10-02T14:40:04.430646+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:40:04.430654+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:40:04.430660+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:40:04.430666+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:40:04.430673+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:40:04.430680+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:40:04.430683+00:00", "trade", 5.88, 171.0]
["2026-10-02T14:40:04.430684+00:00", "trade", 5.88, 200.0]
["2026-10-02T14:40:04.430684+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:40:04.430696+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:40:04.430700+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:40:04.430707+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:40:04.430713+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:40:04.430720+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:40:04.430726+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:40:04.430746+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:04.430821+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:04.430830+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:04.430889+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:04.430929+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:04.430944+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:04.430951+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:04.430984+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:04.431037+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:04.431047+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:04.431124+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:04.431132+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:04.431158+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:04.431165+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:04.431177+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:04.431306+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:04.431316+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:04.431327+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:04.431580+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:04.431763+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:04.431821+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:04.432853+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:04.435201+00:00", "trade", 5.88, 47.0]
["2026-10-02T14:40:04.435866+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:04.435907+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:04.435920+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:04.435931+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:04.439404+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:04.464253+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:04.503230+00:00", "trade", 5.8899, 4950.0]
["2026-10-02T14:40:04.517481+00:00", "trade", 5.885, 248.0]
["2026-10-02T14:40:04.517482+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:40:04.517508+00:00", "trade", 5.885, 248.0]
["2026-10-02T14:40:04.517570+00:00", "trade", 5.885, 152.0]
["2026-10-02T14:40:04.517603+00:00", "trade", 5.885, 198.0]
["2026-10-02T14:40:04.517662+00:00", "trade", 5.885, 198.0]
["2026-10-02T14:40:04.517669+00:00", "trade", 5.885, 198.0]
["2026-10-02T14:40:04.517751+00:00", "trade", 5.885, 248.0]
["2026-10-02T14:40:04.517843+00:00", "trade", 5.885, 248.0]
["2026-10-02T14:40:04.517851+00:00", "trade", 5.885, 248.0]
["2026-10-02T14:40:04.517899+00:00", "trade", 5.885, 248.0]
["2026-10-02T14:40:04.518033+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:04.518082+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:04.518099+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:04.527904+00:00", "trade", 5.885, 248.0]
["2026-10-02T14:40:04.533407+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:04.533455+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:04.533917+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:04.534444+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:04.548389+00:00", "trade", 5.885, 248.0]
["2026-10-02T14:40:04.551185+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:04.551619+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:04.591647+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:04.765468+00:00", "trade", 5.89, 11.0]
["2026-10-02T14:40:04.766225+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:04.776580+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:04.776671+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:04.795316+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:04.795671+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:04.795730+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:04.796182+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:04.797088+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:04.861262+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:04.861719+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:04.929997+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:05.002347+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:05.003250+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:05.151862+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:05.307652+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:05.307913+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:05.308109+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:05.308146+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:05.308575+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:05.317590+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:05.416706+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:05.417159+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:05.796864+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:05.800903+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:05.885242+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:05.885722+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:05.885735+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:06.203811+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:06.204261+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:07.104655+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:07.212325+00:00", "trade", 5.8801, 9900.0]
["2026-10-02T14:40:07.213011+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:07.213061+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:07.213069+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:07.213087+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:07.213291+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:07.213597+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:07.213717+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:07.213896+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:07.214046+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:07.214168+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:07.214959+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:40:07.215316+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:07.215327+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:07.218459+00:00", "trade", 5.8895, 20.0]
["2026-10-02T14:40:07.222412+00:00", "trade", 5.888, 11.0]
["2026-10-02T14:40:07.224393+00:00", "trade", 5.88, 222.0]
["2026-10-02T14:40:07.224950+00:00", "trade", 5.885, 6.0]
["2026-10-02T14:40:07.230706+00:00", "trade", 5.8838, 9900.0]
["2026-10-02T14:40:07.254380+00:00", "trade", 5.885, 198.0]
["2026-10-02T14:40:07.254494+00:00", "trade", 5.885, 198.0]
["2026-10-02T14:40:07.254582+00:00", "trade", 5.885, 198.0]
["2026-10-02T14:40:07.254741+00:00", "trade", 5.885, 302.0]
["2026-10-02T14:40:07.254744+00:00", "trade", 5.885, 302.0]
["2026-10-02T14:40:07.254822+00:00", "trade", 5.885, 248.0]
["2026-10-02T14:40:07.254851+00:00", "trade", 5.885, 248.0]
["2026-10-02T14:40:07.254856+00:00", "trade", 5.885, 248.0]
["2026-10-02T14:40:07.254904+00:00", "trade", 5.885, 248.0]
["2026-10-02T14:40:07.255119+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:07.255207+00:00", "trade", 5.885, 252.0]
["2026-10-02T14:40:07.261240+00:00", "trade", 5.885, 2000.0]
["2026-10-02T14:40:07.261988+00:00", "trade", 5.885, 248.0]
["2026-10-02T14:40:07.308337+00:00", "trade", 5.885, 248.0]
["2026-10-02T14:40:07.658843+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:40:07.734511+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:40:08.388503+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:40:08.389745+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:08.694540+00:00", "trade", 5.8801, 9900.0]
["2026-10-02T14:40:09.644163+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:09.736566+00:00", "trade", 5.885, 101.0]
["2026-10-02T14:40:09.737942+00:00", "trade", 5.885, 97.0]
["2026-10-02T14:40:09.739331+00:00", "trade", 5.885, 191.0]
["2026-10-02T14:40:09.739429+00:00", "trade", 5.885, 191.0]
["2026-10-02T14:40:09.747133+00:00", "trade", 5.8801, 9900.0]
["2026-10-02T14:40:09.811016+00:00", "trade", 5.885, 34.0]
["2026-10-02T14:40:09.865194+00:00", "trade", 5.8814, 2.0]
["2026-10-02T14:40:09.866006+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:09.910269+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:09.913465+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:09.913679+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:09.981139+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:10.447612+00:00", "trade", 5.885, 8.0]
["2026-10-02T14:40:10.539271+00:00", "trade", 5.8802, 4.0]
["2026-10-02T14:40:11.673724+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:11.675245+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:11.675734+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:11.676198+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:11.676951+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:11.783924+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:11.816459+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:11.951297+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:12.524129+00:00", "trade", 5.89, 1000.0]
["2026-10-02T14:40:12.524956+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:12.525435+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:12.881965+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:13.044575+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:14.177281+00:00", "trade", 5.8876, 6.0]
["2026-10-02T14:40:14.177300+00:00", "trade", 5.8876, 1.0]
["2026-10-02T14:40:14.582160+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:14.583395+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:14.604751+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:14.673606+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:14.673709+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:14.674954+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:14.675410+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:14.675866+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:14.861279+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:15.095750+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:15.286506+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:15.286965+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:15.328447+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:21.059351+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:40:21.453099+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:21.453393+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:21.453606+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:21.453779+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:21.454262+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:21.456727+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:21.457179+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:21.519453+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:21.519544+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:21.520012+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:22.474299+00:00", "trade", 5.8887, 52.0]
["2026-10-02T14:40:22.474681+00:00", "trade", 5.8887, 1.0]
["2026-10-02T14:40:22.475103+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:23.168364+00:00", "trade", 5.88, 44.0]
["2026-10-02T14:40:24.602368+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:24.602383+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:24.602840+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:25.542740+00:00", "trade", 5.885, 15.0]
["2026-10-02T14:40:25.542939+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:40:25.543755+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:25.543926+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:25.544209+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:25.544260+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:25.544711+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:25.550471+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:40:25.551217+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:25.551479+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:25.551495+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:25.710070+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:25.710264+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:25.710514+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:25.755833+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:25.756277+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:25.756718+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:25.757183+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:26.294682+00:00", "trade", 5.8843, 163.0]
["2026-10-02T14:40:27.977194+00:00", "trade", 5.8872, 12.0]
["2026-10-02T14:40:27.997434+00:00", "trade", 5.8872, 1.0]
["2026-10-02T14:40:28.909705+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:29.144264+00:00", "trade", 5.8872, 2.0]
["2026-10-02T14:40:29.416766+00:00", "trade", 5.89, 30.0]
["2026-10-02T14:40:29.416767+00:00", "trade", 5.89, 18.0]
["2026-10-02T14:40:29.417437+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:29.417458+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:29.417474+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:29.417482+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:29.417497+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:29.417505+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:29.417519+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:29.417529+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:29.417542+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:29.417555+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:29.417563+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:29.417722+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:29.417761+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:29.417781+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:29.417919+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:29.417967+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:29.417996+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:29.418019+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:29.418089+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:29.420406+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:29.420413+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:29.420608+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:29.431356+00:00", "trade", 5.89, 52.0]
["2026-10-02T14:40:29.432142+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:29.489730+00:00", "trade", 5.885, 15.0]
["2026-10-02T14:40:29.506947+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:29.653219+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:29.767143+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:30.445534+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:30.675813+00:00", "trade", 5.889, 68.0]
["2026-10-02T14:40:30.837617+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:30.881907+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:30.982794+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:30.988380+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:30.988452+00:00", "trade", 5.89, 382.0]
["2026-10-02T14:40:30.988453+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:40:30.988485+00:00", "trade", 5.89, 200.0]
["2026-10-02T14:40:30.988487+00:00", "trade", 5.89, 200.0]
["2026-10-02T14:40:30.988494+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:40:30.988496+00:00", "trade", 5.89, 200.0]
["2026-10-02T14:40:30.988510+00:00", "trade", 5.89, 50.0]
["2026-10-02T14:40:30.988569+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:40:30.988576+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:40:30.988582+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:40:30.988588+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:40:30.988594+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:40:30.988600+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:40:30.988607+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:40:30.988614+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:40:30.988635+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:40:30.988641+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:40:30.988647+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:40:30.988741+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:40:30.988846+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:40:30.988856+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:40:30.988884+00:00", "trade", 5.89, 15.0]
["2026-10-02T14:40:30.988885+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:40:30.988890+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:40:30.988913+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:40:30.988923+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:40:30.988971+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:40:30.989013+00:00", "trade", 5.89, 15.0]
["2026-10-02T14:40:30.989014+00:00", "trade", 5.89, 200.0]
["2026-10-02T14:40:30.989014+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:40:30.989050+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:40:30.989072+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:40:30.989072+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:40:30.989073+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:40:30.989073+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:40:30.989241+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:40:30.989296+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:40:30.989323+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:40:30.989334+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:40:30.989359+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:40:30.989381+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:40:30.989452+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:40:30.989512+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:40:30.989519+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:40:30.989787+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:40:30.989831+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:40:30.989842+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:40:30.989849+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:40:30.989900+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:40:30.990112+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:40:31.026392+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:40:34.048048+00:00", "trade", 5.895, 9.0]
["2026-10-02T14:40:34.054361+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:40:34.055031+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:40:34.056697+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:40:34.080688+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:40:34.157762+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:40:34.158263+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:40:34.158375+00:00", "trade", 5.9, 50.0]
["2026-10-02T14:40:34.158375+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:40:34.158377+00:00", "trade", 5.9, 120.0]
["2026-10-02T14:40:34.158378+00:00", "trade", 5.9, 15.0]
["2026-10-02T14:40:34.158383+00:00", "trade", 5.9, 15.0]
["2026-10-02T14:40:34.158383+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:40:34.158394+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:40:34.158396+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:40:34.158402+00:00", "trade", 5.9, 15.0]
["2026-10-02T14:40:34.158416+00:00", "trade", 5.9, 15.0]
["2026-10-02T14:40:34.158429+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:40:34.158496+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:40:34.158504+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:40:34.158512+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:40:34.158519+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:40:34.158520+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:40:34.158527+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:40:34.158533+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:40:34.158540+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:40:34.158561+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:40:34.158564+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:40:34.158576+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:40:34.158584+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:40:34.158598+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:40:34.158600+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:40:34.158605+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:40:34.158612+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:40:34.158619+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:40:34.158626+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:40:34.158633+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:40:34.158640+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:40:34.158655+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:40:34.158662+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:40:34.158675+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:40:34.158681+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:40:34.158688+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:40:34.158694+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:40:34.158715+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:40:34.158727+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:40:34.158747+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:40:34.158828+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:40:34.158828+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:40:34.158828+00:00", "trade", 5.9, 5.0]
["2026-10-02T14:40:34.158829+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:40:34.158829+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:34.158835+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:34.158844+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:34.158894+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:34.158896+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:34.159234+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:34.159282+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:34.159394+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:34.159481+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:34.159538+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:34.159540+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:34.159721+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:34.159734+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:34.159775+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:34.159891+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:34.160178+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:34.160206+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:34.163180+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:34.242910+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:34.734220+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:36.390680+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:37.980923+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:37.981376+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:38.083495+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:38.380407+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:38.491319+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:38.742506+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:38.843622+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:38.865861+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:39.025363+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:39.089236+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:40.896788+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:40.896968+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:40.897190+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:40.897289+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:40.897301+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:40.897506+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:40.897649+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:40.897978+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:40.899713+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:40.903007+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:40.903481+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:40.906884+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:40.907336+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:40.907773+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:40.970090+00:00", "trade", 5.8782, 11.0]
["2026-10-02T14:40:41.201221+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:41.204301+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:41.205013+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:41.207516+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:41.243285+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:41.243302+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:41.246605+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:41.246817+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:41.247288+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:41.252698+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:41.279752+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:41.344547+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:41.345227+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:41.416751+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:41.863462+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:41.863473+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:41.864381+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:42.055497+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:42.055960+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:42.056417+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:42.117216+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:42.118037+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:42.592926+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:42.593232+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:42.618254+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:42.618757+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:42.703999+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:42.704463+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:42.982988+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:42.983360+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:43.084015+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:43.167810+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:43.167922+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:43.167930+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:43.168289+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:43.168323+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:43.168744+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:43.168777+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:43.169205+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:43.171140+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:43.181672+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:43.182106+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:43.206616+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:43.207090+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:43.284596+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:43.594184+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:43.594225+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:43.594254+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:43.595196+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:43.595929+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:43.596285+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:43.665229+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:44.265232+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:44.265700+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:44.266833+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:44.266841+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:44.669108+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:44.669186+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:44.669499+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:44.669509+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:44.669526+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:44.669641+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:44.669986+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:44.670340+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:44.793931+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:45.937475+00:00", "trade", 5.9, 1380.0]
["2026-10-02T14:40:46.488905+00:00", "trade", 5.8755, 13.0]
["2026-10-02T14:40:47.331247+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:48.649393+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:48.649848+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:48.855120+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:49.678154+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:49.678944+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:49.730274+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:52.100424+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:52.100434+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:52.405993+00:00", "trade", 5.905, 4.0]
["2026-10-02T14:40:52.406956+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:52.407902+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:52.408034+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:52.409372+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:52.409832+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:52.410332+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:52.432538+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:52.432997+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:52.509872+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:52.888450+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:52.888663+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:52.888787+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:52.889910+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:52.896728+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:54.781128+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:55.511142+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:57.090435+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:57.187411+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:57.187674+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:57.187864+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:57.187901+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:57.188142+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:57.188316+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:57.188430+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:57.188491+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:57.188512+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:57.188883+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:57.189041+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:57.301326+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:57.429899+00:00", "trade", 5.8818, 5.0]
["2026-10-02T14:40:57.430691+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:57.737930+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:57.749674+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:58.158480+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:40:58.564911+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:01.773911+00:00", "trade", 5.8791, 8.0]
["2026-10-02T14:41:01.783932+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:01.892742+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:02.286579+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:02.396532+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:03.237652+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:03.238109+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:03.238576+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:03.512045+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:04.364358+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:04.466924+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:04.939797+00:00", "trade", 5.905, 169.0]
["2026-10-02T14:41:04.939914+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:41:05.044529+00:00", "trade", 5.9005, 1.0]
["2026-10-02T14:41:06.445966+00:00", "trade", 5.9, 6.0]
["2026-10-02T14:41:06.445972+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:06.446412+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:06.446420+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:06.446465+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:06.446518+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:06.446777+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:06.446880+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:06.446903+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:06.462760+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:06.504531+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:06.505009+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:06.591539+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:06.599959+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:06.910544+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:06.920855+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:06.921318+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:06.921777+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:07.018302+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:07.019510+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:07.131994+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:08.157782+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:09.577924+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:09.578379+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:09.578872+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:09.585038+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:09.633267+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:09.633724+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:10.159625+00:00", "trade", 5.91, 12.0]
["2026-10-02T14:41:11.533787+00:00", "trade", 5.9, 5.0]
["2026-10-02T14:41:11.533790+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:11.534256+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:11.534265+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:11.534284+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:11.534315+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:11.534326+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:11.534732+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:11.619372+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:11.619480+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:11.619489+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:11.635298+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:11.635845+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:11.636139+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:11.636204+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:11.655855+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:11.656296+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:12.097550+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:41:12.098258+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:12.098318+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:12.119271+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:12.326433+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:12.428046+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:12.428069+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:12.428529+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:12.936357+00:00", "trade", 5.9, 120.0]
["2026-10-02T14:41:12.937052+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:12.937248+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:12.937256+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:12.937765+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:12.937888+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:12.938197+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:12.938210+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:12.947156+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:13.025560+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:13.354828+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:41:13.355248+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:13.355276+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:13.355606+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:13.355729+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:13.356062+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:13.476662+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:14.007760+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:14.068626+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:14.170976+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:14.271994+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:14.272505+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:14.272523+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:14.337324+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:14.337513+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:14.337601+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:14.337739+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:14.338013+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:14.338026+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:14.340387+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:14.340551+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:14.347494+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:14.347926+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:14.347973+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:14.390833+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:14.525970+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:41:14.526666+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:14.691030+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:14.691040+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:16.117616+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:16.117645+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:16.118717+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:16.866261+00:00", "trade", 5.9059, 11.0]
["2026-10-02T14:41:17.068697+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:17.068982+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:17.072017+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:17.072029+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:17.072040+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:17.072057+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:17.072077+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:17.072476+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:17.074093+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:17.092724+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:17.110213+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:17.140285+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:17.742500+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:17.743259+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:17.767954+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:17.949793+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:17.949821+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:17.950287+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:17.950301+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:17.950308+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:19.029779+00:00", "trade", 5.9, 50.0]
["2026-10-02T14:41:19.036895+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:41:19.037406+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:19.037416+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:19.037582+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:19.037598+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:19.037610+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:19.037622+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:19.038017+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:19.038058+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:19.040566+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:19.053409+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:19.099442+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:19.099652+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:19.191040+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:19.191554+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:19.191869+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:19.205112+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:19.249899+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:19.282602+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:19.290456+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:19.297869+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:19.342828+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:19.371085+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:19.416654+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:19.697825+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:19.704812+00:00", "trade", 5.8795, 8.0]
["2026-10-02T14:41:19.706558+00:00", "trade", 5.8795, 2.0]
["2026-10-02T14:41:19.748155+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:20.175094+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:20.177426+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:20.178251+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:20.178539+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:20.178711+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:20.454012+00:00", "trade", 5.8954, 8.0]
["2026-10-02T14:41:22.103474+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:22.114284+00:00", "trade", 5.9, 50.0]
["2026-10-02T14:41:22.114352+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:41:22.114358+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:41:22.114365+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:41:22.114372+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:41:22.114379+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:41:22.114380+00:00", "trade", 5.9, 28.0]
["2026-10-02T14:41:22.114380+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:41:22.114385+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:41:22.114388+00:00", "trade", 5.9, 66.0]
["2026-10-02T14:41:22.114389+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:22.114392+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:22.114399+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:22.114419+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:22.114432+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:22.114569+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:22.114576+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:22.114584+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:22.114641+00:00", "trade", 5.9, 54.0]
["2026-10-02T14:41:22.114678+00:00", "trade", 5.9, 29.0]
["2026-10-02T14:41:22.114679+00:00", "trade", 5.9, 15.0]
["2026-10-02T14:41:22.114689+00:00", "trade", 5.9, 122.0]
["2026-10-02T14:41:22.114690+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:41:22.114701+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:22.114959+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:22.114985+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:22.115104+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:22.115120+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:22.115163+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:22.115415+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:22.115574+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:22.115664+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:22.120028+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:41:22.120037+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:41:22.120041+00:00", "trade", 5.9, 900.0]
["2026-10-02T14:41:22.120044+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:41:22.120048+00:00", "trade", 5.9, 300.0]
["2026-10-02T14:41:22.120049+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:22.120052+00:00", "trade", 5.9, 346.0]
["2026-10-02T14:41:22.120121+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:22.120536+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:22.120544+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:22.120546+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:22.120575+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:22.120587+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:22.120598+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:22.120605+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:22.120618+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:22.120705+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:22.120820+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:22.121342+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:22.122042+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:22.131905+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:41:22.132323+00:00", "trade", 5.9, 52.0]
["2026-10-02T14:41:22.133933+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:41:22.135490+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:22.135938+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:22.135993+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:22.136253+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:41:22.136268+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:41:22.136274+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:22.136275+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:22.136282+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:22.136289+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:22.136298+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:22.136305+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:22.136312+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:22.136320+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:22.136328+00:00", "trade", 5.9, 10.0]
["2026-10-02T14:41:22.136333+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:22.136385+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:22.136427+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:22.136625+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:22.136642+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:22.136790+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:22.136802+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:22.136927+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:22.137100+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:22.137891+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:22.137911+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:22.138338+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:22.141073+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:41:22.142297+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:22.142751+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:22.228319+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:22.233086+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:22.233825+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:22.233963+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:22.234124+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:22.234276+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:22.234296+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:22.234376+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:22.234391+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:22.235280+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:22.283012+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:22.929180+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:22.929305+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:22.963515+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:23.031212+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:23.031760+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:23.032219+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:23.089552+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:23.303732+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:23.303752+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:23.483458+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:23.494752+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:23.495295+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:23.631158+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:24.013302+00:00", "trade", 5.8774, 10.0]
["2026-10-02T14:41:24.014126+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:24.998873+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:24.998884+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:24.999456+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:25.001228+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:25.002939+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:25.003120+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:25.015983+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:25.016415+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:25.033230+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:25.034116+00:00", "trade", 5.9, 50.0]
["2026-10-02T14:41:25.034117+00:00", "trade", 5.9, 800.0]
["2026-10-02T14:41:25.034183+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:41:25.034189+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:41:25.034196+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:41:25.034202+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:41:25.034208+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:41:25.034215+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:41:25.034221+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:41:25.034228+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:41:25.034234+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:41:25.034241+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:41:25.034254+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:41:25.034260+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:41:25.034267+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:41:25.034274+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:41:25.034394+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:41:25.034401+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:41:25.034509+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:41:25.034510+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:25.034560+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:25.034585+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:25.034652+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:25.034662+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:25.034742+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:25.034748+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:25.034755+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:25.034810+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:25.034856+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:25.034856+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:25.034894+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:25.034916+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:25.035064+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:25.035700+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:25.035850+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:25.036132+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:25.036252+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:25.038671+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:25.039150+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:41:25.039604+00:00", "trade", 5.895, 200.0]
["2026-10-02T14:41:25.065953+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:25.796228+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:26.867267+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:26.867791+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:26.867988+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:26.868086+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:26.868104+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:26.890892+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:26.891485+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:26.972367+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:27.199438+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:27.543507+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:27.543964+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:27.544883+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:28.204361+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:28.204830+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:28.204848+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:28.215614+00:00", "trade", 5.895, 26.0]
["2026-10-02T14:41:28.216394+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:28.216857+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:28.219198+00:00", "trade", 5.895, 25.0]
["2026-10-02T14:41:28.219931+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:28.220370+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:29.104459+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:29.104471+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:29.104485+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:29.151012+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:29.218452+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:29.760531+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:29.785472+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:29.785729+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:29.785906+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:41:29.785933+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:29.785937+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:29.785960+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:29.785963+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:29.786225+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:29.786476+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:29.786592+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:29.786619+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:29.787718+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:29.789869+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:29.789878+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:29.790321+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:29.790340+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:29.801089+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:29.802834+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:29.806173+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:29.858101+00:00", "trade", 5.895, 14.0]
["2026-10-02T14:41:30.116230+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:30.116767+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:31.522325+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:31.530116+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:31.531117+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:31.531601+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:31.535383+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:32.308655+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:32.308758+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:32.309220+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:32.329840+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:32.787389+00:00", "trade", 5.8813, 2.0]
["2026-10-02T14:41:33.145072+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:33.145509+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:33.145790+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:33.145965+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:33.146239+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:33.206876+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:34.315127+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:36.226910+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:36.227210+00:00", "trade", 5.895, 5.0]
["2026-10-02T14:41:36.227758+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:36.227765+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:36.227788+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:36.228053+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:36.239081+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:36.261675+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:36.338981+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:36.686549+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:36.686871+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:36.687310+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:36.687333+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:36.687340+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:36.687354+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:36.687399+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:39.809077+00:00", "trade", 5.895, 6.0]
["2026-10-02T14:41:40.635538+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:40.687201+00:00", "trade", 5.9, 300.0]
["2026-10-02T14:41:40.687267+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:40.687273+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:40.687280+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:40.687286+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:41:40.687293+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:41:40.687300+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:41:40.687306+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:41:40.687313+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:41:40.687319+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:41:40.687326+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:41:40.687332+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:41:40.687339+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:41:40.687346+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:41:40.687352+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:41:40.687366+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:41:40.687379+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:41:40.687406+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:41:40.687412+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:41:40.687441+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:41:40.687447+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:41:40.687454+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:41:40.687480+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:41:40.687612+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:41:40.687622+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:41:40.687664+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:41:40.687714+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:41:40.687769+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:41:40.687769+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:40.687833+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:40.687962+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:40.688035+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:40.688350+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:40.688370+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:40.688394+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:40.688404+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:40.689816+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:40.690249+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:40.726303+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:40.726334+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:40.726355+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:40.726767+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:40.726799+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:40.758200+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:40.760573+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:41.137927+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:41.223049+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:41.679125+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:41.679636+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:41.689341+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:41.792169+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:42.478087+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:42.478094+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:42.481028+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:42.729352+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:42.730163+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:43.143206+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:43.144625+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:43.147604+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:43.149402+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:43.243095+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:43.369500+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:43.371664+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:43.916460+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:43.991199+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:44.269265+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:44.273665+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:44.625304+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:44.625359+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:44.625402+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:44.625776+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:45.144041+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:45.144049+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:45.144116+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:45.144145+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:45.144213+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:45.144245+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:45.158752+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:45.158883+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:45.158966+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:45.158980+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:45.158987+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:45.158994+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:45.254659+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:45.254672+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:45.255141+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:45.255152+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:45.421564+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:45.422024+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:45.422051+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:45.704543+00:00", "trade", 5.9035, 1.0]
["2026-10-02T14:41:47.503605+00:00", "trade", 5.9092, 185.0]
["2026-10-02T14:41:48.581565+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:48.582035+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:49.450627+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:49.451336+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:50.052167+00:00", "trade", 5.8777, 10.0]
["2026-10-02T14:41:50.086604+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:51.095776+00:00", "trade", 5.9033, 1.0]
["2026-10-02T14:41:51.097131+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:51.097586+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:51.097595+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:51.874410+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:51.874892+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:52.283439+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:54.568116+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:54.981033+00:00", "trade", 5.9033, 1.0]
["2026-10-02T14:41:55.025336+00:00", "trade", 5.905, 248.0]
["2026-10-02T14:41:55.134644+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:55.135108+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:55.360888+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:55.360899+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:55.361147+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:55.422683+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:55.422720+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:55.485801+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:55.486486+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:55.693338+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:55.695886+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:55.867533+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:55.868003+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:55.969248+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:55.975433+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:56.034107+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:56.034574+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:56.093891+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:56.094332+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:56.225790+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:56.524821+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:56.731657+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:56.731895+00:00", "trade", 5.905, 216.0]
["2026-10-02T14:41:56.732576+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:56.732686+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:56.733423+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:56.733872+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:56.798392+00:00", "trade", 5.8839, 37.0]
["2026-10-02T14:41:58.049952+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:58.070012+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:58.070467+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:58.177005+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:58.177463+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:58.640065+00:00", "trade", 5.91, 7.0]
["2026-10-02T14:41:58.860400+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:58.995667+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:58.998835+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:41:59.390533+00:00", "trade", 5.9003, 10.0]
["2026-10-02T14:41:59.391597+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:00.276913+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:42:00.485220+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:00.485731+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:00.486060+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:01.740426+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:01.740873+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:01.740889+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:01.741054+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:01.807216+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:02.016603+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:02.512085+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:02.513156+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:02.521286+00:00", "trade", 5.9014, 1.0]
["2026-10-02T14:42:02.613829+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:02.648169+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:02.750668+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:02.821730+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:02.961267+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:02.962013+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:03.287388+00:00", "trade", 5.884, 28.0]
["2026-10-02T14:42:03.346550+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:03.347031+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:03.855688+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:03.858042+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:03.862422+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:04.418950+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:04.429009+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:04.541263+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:04.551734+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:04.605258+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:04.628428+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:42:04.628431+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:42:04.629428+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:04.629452+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:04.639158+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:42:04.639537+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:04.639592+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:04.639609+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:04.640044+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:04.647189+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:05.015821+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:05.027741+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:05.028626+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:05.058038+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:05.060215+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:05.062021+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:05.065503+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:05.068581+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:05.089280+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:05.685891+00:00", "trade", 5.9002, 5.0]
["2026-10-02T14:42:06.441199+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:06.642499+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:06.698517+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:06.735675+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:06.774436+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:06.775046+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:07.149431+00:00", "trade", 5.91, 1.0]
["2026-10-02T14:42:07.254040+00:00", "trade", 5.9005, 12.0]
["2026-10-02T14:42:07.261356+00:00", "trade", 5.8867, 28.0]
["2026-10-02T14:42:07.277224+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:07.277998+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:07.352488+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:07.352778+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:07.429540+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:07.466390+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:07.505667+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:08.053384+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:42:08.054067+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:08.054077+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:08.054112+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:08.054128+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:08.054152+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:08.054173+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:08.072104+00:00", "trade", 5.905, 800.0]
["2026-10-02T14:42:08.072785+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:08.072791+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:08.332416+00:00", "trade", 5.9012, 5.0]
["2026-10-02T14:42:09.245400+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:10.669471+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:10.671818+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:11.034311+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:11.201401+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:11.250908+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:11.338414+00:00", "trade", 5.9011, 136.0]
["2026-10-02T14:42:12.197056+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:12.198211+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:13.034806+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:13.069880+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:13.597139+00:00", "trade", 5.905, 30.0]
["2026-10-02T14:42:14.257092+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:14.595751+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:14.678557+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:14.680373+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:14.680821+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:14.681264+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:14.960813+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:14.961272+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:14.961714+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:15.010598+00:00", "trade", 5.9005, 100.0]
["2026-10-02T14:42:15.347505+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:15.452188+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:16.406381+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:17.649691+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:17.651360+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:17.867800+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:17.972161+00:00", "trade", 5.9005, 9.0]
["2026-10-02T14:42:18.289336+00:00", "trade", 5.91, 1.0]
["2026-10-02T14:42:18.291020+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:19.004818+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:20.636774+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:20.637216+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:20.637232+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:20.645911+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:20.646484+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:20.751999+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:20.843216+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:22.060609+00:00", "trade", 5.905, 26.0]
["2026-10-02T14:42:22.065434+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:42:22.079338+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:42:23.668355+00:00", "trade", 5.8984, 89.0]
["2026-10-02T14:42:24.689845+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:24.690298+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:25.022486+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:25.671434+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:25.671461+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:25.672319+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:25.675892+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:26.022305+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:26.022783+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:26.023229+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:26.079317+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:26.131634+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:26.267524+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:26.368798+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:28.602839+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:28.606380+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:28.610686+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:28.619084+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:29.331480+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:30.832860+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:30.832866+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:30.833202+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:30.834700+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:31.155891+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:31.156429+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:31.156888+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:31.833069+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:31.833511+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:33.275267+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:33.275697+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:33.381812+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:33.832752+00:00", "trade", 5.905, 10.0]
["2026-10-02T14:42:34.630642+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:34.630662+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:34.630696+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:34.989079+00:00", "trade", 5.9034, 6.0]
["2026-10-02T14:42:35.282092+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:35.282391+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:35.282837+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:35.283080+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:35.291003+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:35.335919+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:35.753535+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:35.753918+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:36.102939+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:36.291816+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:36.291844+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:36.472074+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:36.651102+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:36.753905+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:36.918127+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:42:36.918847+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:36.918871+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:36.918929+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:38.179050+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:42:38.295627+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:38.314470+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:38.314492+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:38.314947+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:38.338024+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:38.348895+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:39.347019+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:42:40.090319+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:40.090794+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:40.118797+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:40.119240+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:40.170096+00:00", "trade", 5.8816, 10.0]
["2026-10-02T14:42:40.513483+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:40.513505+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:40.556376+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:40.556830+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:40.658800+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:40.863924+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:41.491191+00:00", "trade", 5.8784, 2.0]
["2026-10-02T14:42:41.932828+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:41.933543+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:41.986030+00:00", "trade", 5.9, 10.0]
["2026-10-02T14:42:42.031141+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:42.042068+00:00", "trade", 5.9072, 1.0]
["2026-10-02T14:42:42.150845+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:42.309244+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:42.309709+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:42.579789+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:43.101232+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:43.200095+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:42:43.200794+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:43.616988+00:00", "trade", 5.9099, 25.0]
["2026-10-02T14:42:43.972124+00:00", "trade", 5.905, 183.0]
["2026-10-02T14:42:43.973012+00:00", "trade", 5.905, 248.0]
["2026-10-02T14:42:44.488181+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:44.850409+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:44.850872+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:45.938356+00:00", "trade", 5.9012, 27.0]
["2026-10-02T14:42:45.957582+00:00", "trade", 5.9, 399.0]
["2026-10-02T14:42:45.959230+00:00", "trade", 5.9, 99.0]
["2026-10-02T14:42:45.959813+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:45.959917+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:45.959933+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:45.959967+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:45.959989+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:46.322543+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:46.629634+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:46.630106+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:47.108782+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:47.208577+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:48.304915+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:42:48.650071+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:48.651258+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:49.482612+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:49.490763+00:00", "trade", 5.8817, 3.0]
["2026-10-02T14:42:49.513872+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:49.519865+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:49.520537+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:50.039904+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:50.546913+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:42:50.825208+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:51.053648+00:00", "trade", 5.8817, 1.0]
["2026-10-02T14:42:51.200572+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:42:51.201597+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:51.201611+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:51.201659+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:51.201691+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:42:51.790570+00:00", "trade", 5.9038, 50.0]
["2026-10-02T14:42:57.416485+00:00", "trade", 5.9, 500.0]
["2026-10-02T14:42:57.422495+00:00", "trade", 5.9, 50.0]
["2026-10-02T14:42:57.422495+00:00", "trade", 5.9, 800.0]
["2026-10-02T14:42:57.422496+00:00", "trade", 5.9, 400.0]
["2026-10-02T14:42:57.422582+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:42:57.422592+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:42:57.422595+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:42:57.422601+00:00", "trade", 5.9, 30.0]
["2026-10-02T14:42:57.422601+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:42:57.422603+00:00", "trade", 5.9, 12.0]
["2026-10-02T14:42:57.422608+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:42:57.422614+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:42:57.422620+00:00", "trade", 5.9, 65.0]
["2026-10-02T14:42:57.422621+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:42:57.422634+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:42:57.422641+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:42:57.422654+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:42:57.422659+00:00", "trade", 5.9, 2700.0]
["2026-10-02T14:42:57.422660+00:00", "trade", 5.9, 600.0]
["2026-10-02T14:42:57.422661+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:42:57.422662+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:42:57.422674+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:42:57.422680+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:42:57.422688+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:42:57.422695+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:42:57.422709+00:00", "trade", 5.9, 481.0]
["2026-10-02T14:42:57.422714+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:42:57.422720+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:42:57.422726+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:42:57.422733+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:42:57.422746+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:42:57.422793+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:42:57.423114+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:42:57.423171+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:42:57.423190+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:42:57.423230+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:42:57.423246+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:42:57.423309+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:42:57.423316+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:42:57.423329+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:42:57.423374+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:42:57.423541+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:42:57.423598+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:42:57.423615+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:42:57.423627+00:00", "trade", 5.89, 10.0]
["2026-10-02T14:42:57.423760+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:42:57.423824+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:42:57.423964+00:00", "trade", 5.895, 47.0]
["2026-10-02T14:42:57.423970+00:00", "trade", 5.895, 44.0]
["2026-10-02T14:42:57.424119+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:42:57.424270+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:42:57.424285+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:42:57.424330+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:42:57.424341+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:42:57.424355+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:42:57.424362+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:42:57.424491+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:42:57.424754+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:42:57.427089+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:42:57.428400+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:42:57.441355+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:42:57.442110+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:42:57.442129+00:00", "trade", 5.89, 11.0]
["2026-10-02T14:42:57.442169+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:42:57.442177+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:42:57.442560+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:42:57.442890+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:42:57.443022+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:42:57.477171+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:42:57.477619+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:42:57.552639+00:00", "trade", 5.89, 89.0]
["2026-10-02T14:42:57.628420+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:42:57.628469+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:42:57.628552+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:42:57.629010+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:42:57.633465+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:42:57.718828+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:42:57.827163+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:42:58.007749+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:42:58.007761+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:42:58.327234+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:42:58.327788+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:01.162246+00:00", "trade", 5.892, 1.0]
["2026-10-02T14:43:01.245272+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:01.258409+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:02.541441+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:02.542542+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:43:06.346498+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:43:06.347642+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:43:06.825687+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:06.826146+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:07.461117+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:07.462438+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:07.462991+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:07.565252+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:07.694936+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:07.795937+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:07.895490+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:08.202012+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:08.212036+00:00", "trade", 5.895, 5.0]
["2026-10-02T14:43:08.932370+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:09.862084+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:09.862153+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:09.862166+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:09.862188+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:09.862564+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:09.862575+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:09.862632+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:09.862666+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:09.863009+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:09.863023+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:09.863459+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:09.871975+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:09.954665+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:09.965138+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:09.965189+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:09.965862+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:10.036533+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:10.037303+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:10.250442+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:10.251673+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:10.264165+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:10.264837+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:10.492155+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:11.481587+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:12.143637+00:00", "trade", 5.895, 1.0]
["2026-10-02T14:43:12.395086+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:13.244687+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:13.245181+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:13.245651+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:13.248004+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:13.248460+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:13.248467+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:13.311930+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:13.594477+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:13.594936+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:13.666010+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:14.526355+00:00", "trade", 5.9004, 2.0]
["2026-10-02T14:43:14.593620+00:00", "trade", 5.8988, 4.0]
["2026-10-02T14:43:14.594015+00:00", "trade", 5.8988, 1.0]
["2026-10-02T14:43:16.341801+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:16.342306+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:16.342316+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:16.343168+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:16.343526+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:16.343554+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:16.426651+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:16.427099+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:16.431035+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:17.544451+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:17.545284+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:18.229516+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:18.230256+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:18.332031+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:18.332489+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:18.400631+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:18.401073+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:18.727573+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:18.773661+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:19.247303+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:43:19.931145+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:19.931615+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:19.931844+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:20.045552+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:20.068938+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:20.098736+00:00", "trade", 5.895, 5.0]
["2026-10-02T14:43:20.179701+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:20.343746+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:20.429488+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:20.736718+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:20.766765+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:20.767302+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:20.767760+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:20.768200+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:20.795543+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:20.868661+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:21.103007+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:21.103464+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:21.104855+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:21.171380+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:21.316138+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:21.316145+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:21.316626+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:21.337155+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:21.337170+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:21.337331+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:21.337619+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:21.370510+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:21.412503+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:21.412954+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:21.651063+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:21.651074+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:22.017179+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:22.021646+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:22.032480+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:22.033079+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:22.103685+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:22.135405+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:22.921929+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:22.922396+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:23.024332+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:23.415649+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:23.416135+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:24.183471+00:00", "trade", 5.89, 5.0]
["2026-10-02T14:43:24.614824+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:24.693630+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:24.694355+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:26.684530+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:26.999688+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:27.841861+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:27.842351+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:27.842376+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:28.445189+00:00", "trade", 5.895, 5.0]
["2026-10-02T14:43:28.446000+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:28.526112+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:29.767198+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:29.767219+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:29.767676+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:29.782028+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:29.930541+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:30.021975+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:30.234513+00:00", "trade", 5.8976, 1.0]
["2026-10-02T14:43:30.537329+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:30.537828+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:30.538145+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:30.628963+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:30.998668+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:43:30.998954+00:00", "trade", 5.89, 46.0]
["2026-10-02T14:43:30.999178+00:00", "trade", 5.89, 50.0]
["2026-10-02T14:43:30.999178+00:00", "trade", 5.89, 80.0]
["2026-10-02T14:43:30.999227+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:43:30.999236+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:30.999240+00:00", "trade", 5.89, 300.0]
["2026-10-02T14:43:30.999243+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:30.999249+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:30.999256+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:30.999264+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:30.999274+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:30.999281+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:30.999289+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:30.999303+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:30.999309+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:30.999429+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:30.999451+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:30.999484+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:30.999485+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:30.999495+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:30.999505+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:30.999510+00:00", "trade", 5.89, 340.0]
["2026-10-02T14:43:30.999510+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:43:30.999512+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:43:30.999529+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:43:30.999537+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:43:30.999543+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:43:30.999549+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:43:30.999557+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:43:30.999570+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:43:30.999576+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:43:30.999583+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:43:30.999589+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:43:30.999590+00:00", "trade", 5.89, 5.0]
["2026-10-02T14:43:30.999595+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:43:30.999602+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:43:30.999609+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:43:30.999612+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:30.999630+00:00", "trade", 5.89, 5.0]
["2026-10-02T14:43:30.999650+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:30.999772+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:30.999919+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:31.000035+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:31.000080+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:31.000087+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:31.000098+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:31.000149+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:31.000164+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:31.000178+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:31.000185+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:31.000209+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:31.000460+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:31.001566+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:31.005107+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:31.005555+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:31.008817+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:31.009280+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:43:31.012111+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:31.135622+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:31.184204+00:00", "trade", 5.89, 25.0]
["2026-10-02T14:43:31.307664+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:31.307821+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:31.307894+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:31.308117+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:31.308124+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:31.341675+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:31.607980+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:31.608312+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:31.608442+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:31.628273+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:32.009257+00:00", "trade", 5.8887, 10.0]
["2026-10-02T14:43:32.365142+00:00", "trade", 5.8997, 2.0]
["2026-10-02T14:43:32.482017+00:00", "trade", 5.8886, 1.0]
["2026-10-02T14:43:32.516586+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:32.546177+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:32.548463+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:32.552698+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:33.410503+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:33.411234+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:33.559332+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:33.559802+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:33.782457+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:33.784495+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:35.650895+00:00", "trade", 5.885, 5.0]
["2026-10-02T14:43:35.651263+00:00", "trade", 5.885, 1.0]
["2026-10-02T14:43:36.177816+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:36.178277+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:36.183739+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:36.235976+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:36.236485+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:36.562107+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:36.569653+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:37.548319+00:00", "trade", 5.885, 20.0]
["2026-10-02T14:43:37.597418+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:39.165593+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:39.330560+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:39.331019+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:40.465513+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:40.465971+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:40.495261+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:40.527794+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:40.598653+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:41.016790+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:42.009807+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:43.307376+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:43.309279+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:45.059108+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:45.289878+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:48.160674+00:00", "trade", 5.8889, 169.0]
["2026-10-02T14:43:49.350402+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:49.389052+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:49.732222+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:43:49.732702+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:49.732732+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:49.732742+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:49.748175+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:49.748889+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:50.409112+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:50.567353+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:50.567385+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:50.567847+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:50.779439+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:50.887794+00:00", "trade", 5.885, 300.0]
["2026-10-02T14:43:50.887932+00:00", "trade", 5.8817, 200.0]
["2026-10-02T14:43:53.288521+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:53.288980+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:53.292477+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:53.348061+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:53.353677+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:53.433153+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:53.433649+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:53.779487+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:54.130815+00:00", "trade", 5.8965, 1.0]
["2026-10-02T14:43:54.726823+00:00", "trade", 5.8796, 4.0]
["2026-10-02T14:43:55.384937+00:00", "trade", 5.8888, 1.0]
["2026-10-02T14:43:55.547481+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:55.548445+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:55.548916+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:55.687483+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:56.798390+00:00", "trade", 5.8983, 64.0]
["2026-10-02T14:43:57.308698+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:57.308817+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:57.308972+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:57.309149+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:57.864956+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:58.059640+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:43:59.606175+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:43:59.607565+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:00.053876+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:00.159907+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:01.241201+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:01.241219+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:03.028071+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:03.028504+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:03.028581+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:03.131463+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:03.800156+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:03.918167+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:03.982110+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:03.982127+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:04.393335+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:04.393836+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:04.432855+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:05.597089+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:05.770767+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:05.771263+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:05.973666+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:06.012524+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:06.443064+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:06.746113+00:00", "trade", 5.88, 4.0]
["2026-10-02T14:44:06.746833+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:06.746840+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:06.746861+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:06.768993+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:07.322475+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:07.322940+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:07.323253+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:07.323386+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:07.707818+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:10.021411+00:00", "trade", 5.89, 63.0]
["2026-10-02T14:44:10.022947+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:10.022978+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:10.047440+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:10.127494+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:10.127962+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:11.226887+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:11.406165+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:11.557032+00:00", "trade", 5.8832, 40.0]
["2026-10-02T14:44:12.231717+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:12.300578+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:12.301033+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:12.301495+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:12.301948+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:12.425741+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:12.426173+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:12.528345+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:12.568802+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:13.203626+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:44:13.203627+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:44:13.204139+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:13.205846+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:13.335060+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:13.337028+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:14.365195+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:14.365228+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:14.365715+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:14.366816+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:14.541665+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:14.552405+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:16.362973+00:00", "trade", 5.8872, 250.0]
["2026-10-02T14:44:16.365606+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:16.365612+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:16.365620+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:16.366089+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:16.429702+00:00", "trade", 5.89, 2.0]
["2026-10-02T14:44:16.483891+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:16.650609+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:16.650618+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:16.651078+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:16.754248+00:00", "trade", 5.885, 2.0]
["2026-10-02T14:44:16.858348+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:16.858376+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:16.859771+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:16.963489+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:18.244615+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:44:18.904463+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:44:19.418662+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:19.419149+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:19.489456+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:19.620389+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:19.620398+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:19.620482+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:19.862305+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:19.921586+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:19.921738+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:19.922165+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:19.922541+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:44:21.012518+00:00", "trade", 5.89, 600.0]
["2026-10-02T14:44:21.012521+00:00", "trade", 5.89, 50.0]
["2026-10-02T14:44:21.012538+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:44:21.012656+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:44:21.012663+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:44:21.012670+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:44:21.012677+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:44:21.012683+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:44:21.012697+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:44:21.012703+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:44:21.012710+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:44:21.012717+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:44:21.012729+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:44:21.012735+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:44:21.012742+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:44:21.012755+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:44:21.012780+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:44:21.012786+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:44:21.012793+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:44:21.012802+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:44:21.012813+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:44:21.012816+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:44:21.012819+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:44:21.012823+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:44:21.012826+00:00", "trade", 5.89, 200.0]
["2026-10-02T14:44:21.012829+00:00", "trade", 5.89, 3.0]
["2026-10-02T14:44:21.012829+00:00", "trade", 5.89, 9.0]
["2026-10-02T14:44:21.012829+00:00", "trade", 5.89, 1000.0]
["2026-10-02T14:44:21.012832+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:44:21.012837+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:44:21.012844+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:44:21.012845+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:44:21.012928+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:44:21.013025+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:44:21.013032+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:44:21.013043+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:44:21.013066+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:44:21.013086+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:44:21.013118+00:00", "trade", 5.89, 36.0]
["2026-10-02T14:44:21.013120+00:00", "trade", 5.89, 300.0]
["2026-10-02T14:44:21.013120+00:00", "trade", 5.89, 300.0]
["2026-10-02T14:44:21.013121+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:44:21.013180+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:44:21.013243+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:44:21.013256+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:21.013314+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:21.013338+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:21.013672+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:21.013699+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:21.013733+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:21.013752+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:21.013775+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:21.013795+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:21.013809+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:21.013844+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:21.014142+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:21.014296+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:21.014373+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:21.014453+00:00", "trade", 5.89, 9.0]
["2026-10-02T14:44:21.015446+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:21.017464+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:21.034282+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:44:21.034806+00:00", "trade", 5.895, 25.0]
["2026-10-02T14:44:21.036522+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:21.160900+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:21.161049+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:21.161059+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:21.161163+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:21.162242+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:21.162298+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:21.279930+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:21.307371+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:21.333900+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:21.552732+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:21.553312+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:21.824207+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:21.827127+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:21.827566+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:21.828236+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:21.930434+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:21.930622+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:22.061363+00:00", "trade", 5.8951, 28.0]
["2026-10-02T14:44:22.182598+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:22.182888+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:22.182899+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:22.183165+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:22.183354+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:22.296679+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:22.297159+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:22.440510+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:23.204069+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:23.204089+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:23.204626+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:23.222182+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:23.246577+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:23.604536+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:23.604559+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:23.919285+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:23.986851+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:23.986875+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:24.743188+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:24.838630+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:24.839150+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:24.839192+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:24.839307+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:24.839607+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:24.860869+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:24.861326+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:24.861339+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:24.861780+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:24.862225+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:25.363462+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:25.363938+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:25.387862+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:25.462045+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:25.463216+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:25.463236+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:25.463249+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:25.463675+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:26.047224+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:26.047357+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:26.047370+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:26.072668+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:26.072706+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:26.072751+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:26.073109+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:26.667292+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:26.668045+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:26.668499+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:26.790836+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:27.133899+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:27.134699+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:27.135143+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:27.166719+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:27.166742+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:27.166806+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:27.166825+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:27.282215+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:27.525856+00:00", "trade", 5.9, 50.0]
["2026-10-02T14:44:27.525857+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:44:27.525859+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:44:27.525961+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:44:27.525963+00:00", "trade", 5.9, 75.0]
["2026-10-02T14:44:27.525966+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:44:27.525968+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:44:27.525970+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:44:27.525972+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:44:27.525978+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:44:27.525985+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:44:27.525992+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:44:27.525999+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:44:27.526005+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:44:27.526011+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:44:27.526024+00:00", "trade", 5.9, 30.0]
["2026-10-02T14:44:27.526025+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:44:27.526032+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:44:27.526038+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:44:27.526039+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:44:27.526042+00:00", "trade", 5.9, 500.0]
["2026-10-02T14:44:27.526042+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:44:27.526042+00:00", "trade", 5.9, 18.0]
["2026-10-02T14:44:27.526042+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:44:27.526045+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:44:27.526051+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:44:27.526066+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:44:27.526072+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:44:27.526078+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:44:27.526085+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:44:27.526091+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:27.526098+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:27.526106+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:27.526119+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:27.526127+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:27.526140+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:27.526148+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:27.526453+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:27.526533+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:27.526564+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:27.526577+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:27.526584+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:27.526602+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:27.526622+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:27.526638+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:27.526649+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:27.526724+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:27.526883+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:27.528428+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:27.587961+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:27.649015+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:27.668165+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:27.668199+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:27.668828+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:27.769398+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:27.923932+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:44:28.540461+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:44:30.042342+00:00", "trade", 5.905, 31.0]
["2026-10-02T14:44:30.076786+00:00", "trade", 5.905, 14.0]
["2026-10-02T14:44:30.453589+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:30.453596+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:30.454062+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:30.509592+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:30.537018+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:30.537032+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:30.537365+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:30.538092+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:30.538100+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:30.544653+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:30.545398+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:30.545478+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:30.546837+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:30.556437+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:30.567948+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:30.587342+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:30.821985+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:31.404718+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:31.405178+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:32.188535+00:00", "trade", 5.88, 18.0]
["2026-10-02T14:44:32.189427+00:00", "trade", 5.88, 200.0]
["2026-10-02T14:44:32.190212+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:32.200819+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:33.299237+00:00", "trade", 5.9024, 70.0]
["2026-10-02T14:44:33.621026+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:33.625991+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:33.631502+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:44:33.636617+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:33.637048+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:33.637076+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:33.637101+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:33.637110+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:33.637126+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:33.637241+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:33.637272+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:34.308103+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:34.308962+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:34.309670+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:34.358592+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:34.359055+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:34.371734+00:00", "trade", 5.8802, 42.0]
["2026-10-02T14:44:34.571528+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:34.815784+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:34.815924+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:34.817333+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:34.918298+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:35.022541+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:35.104855+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:35.275379+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:35.275785+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:35.275898+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:35.276033+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:35.276300+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:35.276366+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:35.278781+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:35.280538+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:35.282895+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:35.299774+00:00", "trade", 5.905, 248.0]
["2026-10-02T14:44:35.301307+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:35.301650+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:35.327228+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:35.402351+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:35.778555+00:00", "trade", 5.905, 610.0]
["2026-10-02T14:44:37.869764+00:00", "trade", 5.8803, 4.0]
["2026-10-02T14:44:38.500004+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:38.500869+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:38.501551+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:38.504377+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:38.541513+00:00", "trade", 5.905, 4.0]
["2026-10-02T14:44:38.541514+00:00", "trade", 5.905, 148.0]
["2026-10-02T14:44:38.542045+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:38.542526+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:38.563236+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:39.040106+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:40.073765+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:44:40.074456+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:40.074613+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:40.074619+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:40.178946+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:40.267534+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:40.674867+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:40.687848+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:41.065664+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:41.065688+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:41.146553+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:41.146562+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:41.284108+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:41.371898+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:41.475716+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:41.531866+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:41.636174+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:41.642976+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:41.643467+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:41.643575+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:41.643687+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:41.643912+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:41.643939+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:41.643946+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:41.643969+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:41.643996+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:41.644009+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:41.644064+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:41.644082+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:41.644288+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:41.644454+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:41.644527+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:41.644718+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:41.644801+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:41.644812+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:41.644970+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:41.645259+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:41.645285+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:41.645480+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:41.645492+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:41.645924+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:41.646201+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:41.646648+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:41.646707+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:41.647150+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:41.647161+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:41.647179+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:41.647229+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:41.653369+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:41.655948+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:41.655955+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:41.763179+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:41.776669+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:42.094324+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:42.439816+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:42.687232+00:00", "trade", 5.91, 27.0]
["2026-10-02T14:44:42.687234+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:44:42.687235+00:00", "trade", 5.91, 96.0]
["2026-10-02T14:44:42.687239+00:00", "trade", 5.91, 15.0]
["2026-10-02T14:44:42.687239+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:44:42.687240+00:00", "trade", 5.91, 15.0]
["2026-10-02T14:44:42.687321+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:44:42.687328+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:44:42.687335+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:44:42.687341+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:44:42.687347+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:44:42.687360+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:44:42.687366+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:44:42.687372+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:44:42.687392+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:44:42.687398+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:44:42.687405+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:44:42.687412+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:44:42.687419+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:44:42.687432+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:44:42.687439+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:44:42.687445+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:44:42.687462+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:44:42.687475+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:44:42.687482+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:44:42.687489+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:44:42.687508+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:44:42.687513+00:00", "trade", 5.91, 15.0]
["2026-10-02T14:44:42.687574+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:44:42.687719+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:42.687739+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:42.687745+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:42.687920+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:42.688058+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:42.688196+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:42.688275+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:42.688331+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:42.688385+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:42.688514+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:42.688526+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:42.688653+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:42.688726+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:42.688751+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:42.688776+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:42.689247+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:42.713051+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:42.713654+00:00", "trade", 5.91, 4.0]
["2026-10-02T14:44:42.713655+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:42.714123+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:42.739968+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:43.417150+00:00", "trade", 5.915, 248.0]
["2026-10-02T14:44:43.418292+00:00", "trade", 5.915, 225.0]
["2026-10-02T14:44:43.419023+00:00", "trade", 5.915, 9.0]
["2026-10-02T14:44:43.612050+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:44.689182+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:44.894473+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:44.896439+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:44.896449+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:44.972430+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:44.972892+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:45.014351+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:45.911631+00:00", "trade", 5.8968, 5.0]
["2026-10-02T14:44:47.199700+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:47.325937+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:47.326413+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:47.421064+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:47.550124+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:47.850824+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:47.951467+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:48.146546+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:48.209920+00:00", "trade", 5.9143, 500.0]
["2026-10-02T14:44:48.230782+00:00", "trade", 5.915, 10.0]
["2026-10-02T14:44:48.305358+00:00", "trade", 5.8971, 45.0]
["2026-10-02T14:44:48.334376+00:00", "trade", 5.915, 500.0]
["2026-10-02T14:44:49.713555+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:49.714016+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:49.714026+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:49.820906+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:51.975410+00:00", "trade", 5.915, 160.0]
["2026-10-02T14:44:51.979364+00:00", "trade", 5.915, 160.0]
["2026-10-02T14:44:52.391695+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:44:52.391758+00:00", "trade", 5.915, 125.0]
["2026-10-02T14:44:52.391955+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:52.449724+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:52.450177+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:53.307176+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:53.307644+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:53.744890+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:55.061538+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:55.087742+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:56.230698+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:57.417368+00:00", "trade", 5.898, 2.0]
["2026-10-02T14:44:57.635288+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:57.635759+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:57.638509+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:57.638640+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:57.638890+00:00", "trade", 5.915, 225.0]
["2026-10-02T14:44:57.639884+00:00", "trade", 5.915, 199.0]
["2026-10-02T14:44:57.658584+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:57.703416+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:57.738386+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:57.738871+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:58.577585+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:00.043987+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:00.312406+00:00", "trade", 5.915, 1000.0]
["2026-10-02T14:45:00.788614+00:00", "trade", 5.915, 2100.0]
["2026-10-02T14:45:00.833182+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:00.844818+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:00.854189+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:00.855460+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:00.878930+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:01.549280+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:01.549288+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:01.549300+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:01.549773+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:01.550237+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:01.551038+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:01.551489+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:01.551972+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:01.552467+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:01.943591+00:00", "trade", 5.918, 506.0]
["2026-10-02T14:45:01.944463+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:01.944471+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:01.944965+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:01.945425+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:01.948692+00:00", "trade", 5.9189, 1.0]
["2026-10-02T14:45:01.956176+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:45:02.074102+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:02.114464+00:00", "trade", 5.915, 25.0]
["2026-10-02T14:45:02.340346+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:02.340883+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:02.340907+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:02.341375+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:02.483627+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:02.490225+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:02.490707+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:02.494208+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:02.494283+00:00", "trade", 5.92, 600.0]
["2026-10-02T14:45:02.494285+00:00", "trade", 5.92, 50.0]
["2026-10-02T14:45:02.494308+00:00", "trade", 5.92, 13.0]
["2026-10-02T14:45:02.494343+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:02.494350+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:02.494357+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:02.494363+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:02.494384+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:02.494391+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:02.494394+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:45:02.494395+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:45:02.494398+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:45:02.494405+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:02.494409+00:00", "trade", 5.92, 200.0]
["2026-10-02T14:45:02.494412+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:02.494419+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:02.494427+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:02.494441+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:02.494454+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:45:02.494461+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:45:02.494467+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:45:02.494468+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:45:02.494474+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:45:02.494481+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:45:02.494495+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:45:02.494502+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:45:02.494515+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:45:02.494521+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:45:02.494531+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:45:02.494535+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:45:02.494548+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:45:02.494555+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:45:02.494561+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:45:02.494567+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:45:02.494590+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:45:02.494596+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:45:02.494673+00:00", "trade", 5.92, 300.0]
["2026-10-02T14:45:02.494673+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:45:02.494764+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:02.494836+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:02.494841+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:02.494843+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:02.494875+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:02.494912+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:02.495031+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:02.495065+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:02.495100+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:02.495217+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:02.495237+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:02.495245+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:02.495370+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:02.495385+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:02.495396+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:02.495601+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:02.495614+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:02.495696+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:02.495704+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:02.495776+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:02.495834+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:02.495844+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:02.495851+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:02.496007+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:02.496261+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:02.501213+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:02.503097+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:02.534568+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:02.559385+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:02.595683+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:02.613908+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:02.679650+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:02.787399+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:02.787448+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:02.787865+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:02.892114+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:03.022198+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:03.022252+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:03.022380+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:03.022834+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:03.032172+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:03.094301+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:03.094755+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:03.094773+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:03.096403+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:03.145436+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:03.691073+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:03.694477+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:03.705815+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:03.706267+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:03.706783+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:03.706818+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:03.707270+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:03.707567+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:03.708025+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:03.708047+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:03.720023+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:03.804342+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:03.823414+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:03.826837+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:03.827283+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:03.827291+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:03.831235+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:03.832213+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:03.832708+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:03.837075+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:03.837527+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:03.842435+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:03.842885+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:03.847609+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:03.848062+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:03.852770+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:03.868458+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:03.869418+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:03.869868+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:03.871908+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:03.927159+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:03.933516+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:03.933532+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:03.934420+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:03.938149+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:03.938607+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:03.939046+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:03.939494+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:03.940436+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:03.940448+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:03.940895+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:03.941358+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:03.942254+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:04.030049+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:04.030500+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:04.297765+00:00", "trade", 5.925, 500.0]
["2026-10-02T14:45:04.298450+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:04.306390+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:04.306412+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:04.306804+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:04.306820+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:04.306835+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:04.306973+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:04.307024+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:04.311417+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:04.317371+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:04.318494+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:04.318944+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:04.322805+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:04.322838+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:04.323287+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:04.323309+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:04.323765+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:04.324200+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:04.347993+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:04.619774+00:00", "trade", 5.9201, 16.0]
["2026-10-02T14:45:05.084893+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:05.085345+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:05.085790+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:05.085886+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:05.086443+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:05.222227+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:05.223030+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:05.223503+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:05.236521+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:45:05.237309+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:05.237781+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:05.262536+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:05.612161+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:06.155392+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:06.193144+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:06.193884+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:06.299959+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:06.300607+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:06.332269+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:06.376438+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:06.534890+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:06.629918+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:45:06.629935+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:45:06.629943+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:45:06.629956+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:45:06.629963+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:45:06.629969+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:45:06.629976+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:45:06.629983+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:45:06.630048+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:45:06.630126+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:45:06.630180+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:45:06.630187+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:45:06.630194+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:45:06.630209+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:45:06.630239+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:45:06.630281+00:00", "trade", 5.93, 169.0]
["2026-10-02T14:45:06.630283+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:45:06.630283+00:00", "trade", 5.93, 300.0]
["2026-10-02T14:45:06.630283+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:45:06.630344+00:00", "trade", 5.93, 300.0]
["2026-10-02T14:45:06.630345+00:00", "trade", 5.93, 137.0]
["2026-10-02T14:45:06.630346+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:45:06.630383+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:45:06.630406+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:45:06.630425+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:45:06.630441+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:45:06.630451+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:45:06.630730+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:45:06.630734+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:45:06.630766+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:45:06.630779+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:45:06.630789+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:45:06.630851+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:45:06.630905+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:45:06.630954+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:45:06.630982+00:00", "trade", 5.935, 248.0]
["2026-10-02T14:45:06.630983+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:45:06.631110+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:45:06.631194+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:45:06.632345+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:45:06.632369+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:45:06.633317+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:45:06.637889+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:45:06.640799+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:45:06.641394+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:45:06.650505+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:45:06.668342+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:45:06.922534+00:00", "trade", 5.9318, 65.0]
["2026-10-02T14:45:06.922577+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:45:06.943353+00:00", "trade", 5.9322, 60.0]
["2026-10-02T14:45:07.152175+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:45:07.152176+00:00", "trade", 5.93, 300.0]
["2026-10-02T14:45:07.152176+00:00", "trade", 5.93, 50.0]
["2026-10-02T14:45:07.152177+00:00", "trade", 5.93, 700.0]
["2026-10-02T14:45:07.152179+00:00", "trade", 5.93, 2700.0]
["2026-10-02T14:45:07.152188+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:45:07.152205+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:45:07.152218+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:45:07.152238+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:45:07.152238+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:45:07.152270+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:45:07.152276+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:45:07.152283+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:45:07.152290+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:45:07.152297+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:45:07.152310+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:45:07.152311+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:45:07.152316+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:45:07.152323+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:45:07.152326+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:45:07.152333+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:45:07.152339+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:45:07.152346+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:45:07.152364+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:45:07.152372+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:45:07.152379+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:45:07.152385+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:45:07.152392+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:45:07.152398+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:45:07.152405+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:45:07.152425+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:45:07.152432+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:45:07.152461+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:45:07.152501+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:45:07.152508+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:45:07.152534+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:45:07.152546+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:45:07.152566+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:45:07.152567+00:00", "trade", 5.93, 300.0]
["2026-10-02T14:45:07.152605+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:45:07.152605+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:07.152646+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:07.152654+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:07.152721+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:07.152743+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:07.152745+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:07.152750+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:07.152780+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:07.152787+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:07.152794+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:07.152830+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:07.152841+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:07.152875+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:07.152881+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:07.152899+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:07.152916+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:07.152975+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:07.152982+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:07.153012+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:07.153050+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:07.153068+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:07.153322+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:07.154064+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:07.154082+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:07.210159+00:00", "trade", 5.9205, 23.0]
["2026-10-02T14:45:07.238768+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:08.204999+00:00", "trade", 5.925, 50.0]
["2026-10-02T14:45:08.767154+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:10.265239+00:00", "trade", 5.925, 50.0]
["2026-10-02T14:45:13.284422+00:00", "trade", 5.925, 69.0]
["2026-10-02T14:45:14.083752+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:45:14.249832+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:14.330324+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:14.664439+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:14.664555+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:14.697229+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:14.702199+00:00", "trade", 5.9287, 50.0]
["2026-10-02T14:45:15.462371+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:16.731298+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:16.731579+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:16.731591+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:16.732067+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:16.732143+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:16.732810+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:16.732817+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:16.732918+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:16.733275+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:16.733304+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:16.733381+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:16.733837+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:16.746822+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:16.746830+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:16.800780+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:16.872622+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:45:16.909423+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:16.909885+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:16.912438+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:17.115512+00:00", "trade", 5.92, 75.0]
["2026-10-02T14:45:17.115937+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:17.115957+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:17.116003+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:17.116013+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:17.116268+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:17.116430+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:17.148144+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:17.177211+00:00", "trade", 5.925, 4.0]
["2026-10-02T14:45:17.178302+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:17.178316+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:17.477161+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:17.572414+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:17.572426+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:17.572451+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:17.572463+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:17.572954+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:17.614961+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:45:18.237152+00:00", "trade", 5.925, 450.0]
["2026-10-02T14:45:18.974174+00:00", "trade", 5.924, 500.0]
["2026-10-02T14:45:20.650075+00:00", "trade", 5.8832, 36.0]
["2026-10-02T14:45:20.651348+00:00", "trade", 5.8832, 12.0]
["2026-10-02T14:45:21.367375+00:00", "trade", 5.929, 150.0]
["2026-10-02T14:45:22.601849+00:00", "trade", 5.925, 10.0]
["2026-10-02T14:45:23.049836+00:00", "trade", 5.9084, 6.0]
["2026-10-02T14:45:23.653710+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:27.531676+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:27.531784+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:27.532199+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:27.532228+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:27.577136+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:27.820514+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:27.836106+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:27.920659+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:27.921116+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:27.949830+00:00", "trade", 5.925, 1.0]
["2026-10-02T14:45:29.123105+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:29.125662+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:29.125677+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:29.127288+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:29.283752+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:29.285296+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:29.286754+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:29.287573+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:32.526205+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:45:32.526630+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:32.526650+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:32.526672+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:32.526691+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:32.526856+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:32.526908+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:32.526922+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:32.526936+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:32.526947+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:32.526989+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:32.528452+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:32.541943+00:00", "trade", 5.925, 24.0]
["2026-10-02T14:45:32.560134+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:32.562170+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:32.620036+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:32.822167+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:32.822766+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:32.823036+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:32.823219+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:33.299437+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:33.302755+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:33.303230+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:33.930384+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:34.062691+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:34.063150+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:34.063302+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:36.419455+00:00", "trade", 5.925, 200.0]
["2026-10-02T14:45:36.451341+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:37.108731+00:00", "trade", 5.925, 142.0]
["2026-10-02T14:45:37.548373+00:00", "trade", 5.9133, 29.0]
["2026-10-02T14:45:38.090729+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:38.091226+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:38.092576+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:38.095025+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:38.465213+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:39.044934+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:39.062411+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:39.131100+00:00", "trade", 5.9134, 2.0]
["2026-10-02T14:45:39.164140+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:39.353142+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:40.876754+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:40.877190+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:42.118789+00:00", "trade", 5.9299, 1.0]
["2026-10-02T14:45:43.317492+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:43.319913+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:43.378410+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:43.397835+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:43.400990+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:44.769275+00:00", "trade", 5.925, 60.0]
["2026-10-02T14:45:46.272577+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:46.272816+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:46.670015+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:46.729480+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:46.730018+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:46.858592+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:47.526140+00:00", "trade", 5.92, 16.0]
["2026-10-02T14:45:47.526649+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:47.600196+00:00", "trade", 5.92, 148.0]
["2026-10-02T14:45:47.600428+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:45:47.600892+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:47.600976+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:47.601132+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:47.602127+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:47.745602+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:48.072517+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:48.164933+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:48.165198+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:49.827997+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:49.929749+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:49.986101+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:45:50.013580+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:50.013599+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:50.014103+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:50.108944+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:50.422606+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:50.423087+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:51.249960+00:00", "trade", 5.8834, 100.0]
["2026-10-02T14:45:51.251559+00:00", "trade", 5.8834, 10.0]
["2026-10-02T14:45:51.252688+00:00", "trade", 5.8834, 6.0]
["2026-10-02T14:45:51.253053+00:00", "trade", 5.8834, 19.0]
["2026-10-02T14:45:51.254279+00:00", "trade", 5.8834, 34.0]
["2026-10-02T14:45:51.477812+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:51.478261+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:51.507015+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:51.544228+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:51.568369+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:51.617076+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:51.741419+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:52.033123+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:52.144476+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:45:53.249752+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:53.250529+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:53.251049+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:53.251103+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:53.257590+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:53.257602+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:53.259170+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:53.261012+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:53.535578+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:53.535588+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:53.536092+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:53.536373+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:53.565215+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:53.608278+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:53.792166+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:54.087997+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:54.096010+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:54.197455+00:00", "trade", 5.93, 1500.0]
["2026-10-02T14:45:54.198276+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:54.198283+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:55.940610+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:55.940617+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:55.951789+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:56.049268+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:56.065108+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:56.068648+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:56.155470+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:56.194422+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:56.194888+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:56.195127+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:56.195314+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:56.629366+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:56.660515+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:56.661325+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:56.822350+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:56.828570+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:57.380207+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:57.441589+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:57.594103+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:58.521614+00:00", "trade", 5.9223, 6.0]
["2026-10-02T14:45:58.612754+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:58.613251+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:58.613707+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:58.614186+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:58.704155+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:58.709946+00:00", "trade", 5.8837, 1.0]
["2026-10-02T14:45:58.949254+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:59.196023+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:59.196503+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:59.196526+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:59.197020+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:59.402870+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:59.715225+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:45:59.725863+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:00.646107+00:00", "trade", 5.925, 25.0]
["2026-10-02T14:46:01.822319+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:01.859972+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:02.003721+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:02.078618+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:02.079112+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:02.079118+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:02.079801+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:02.255019+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:02.257487+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:02.257940+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:02.349673+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:02.645167+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:02.645178+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:02.645661+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:02.645674+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:03.009037+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:03.009493+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:03.009534+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:03.009571+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:04.160738+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:04.462026+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:05.155683+00:00", "trade", 5.9205, 43.0]
["2026-10-02T14:46:05.504032+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:05.538724+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:06.161968+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:46:06.162448+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:06.162460+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:06.162522+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:06.162533+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:06.162564+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:06.162653+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:06.162666+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:06.162678+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:06.162695+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:06.164264+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:06.208029+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:06.208340+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:06.209296+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:06.332862+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:06.369866+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:46:07.049773+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:07.052381+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:07.052896+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:07.052917+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:07.053037+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:07.053114+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:07.054218+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:07.084677+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:07.084709+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:08.450376+00:00", "trade", 5.9154, 30.0]
["2026-10-02T14:46:12.592685+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:12.592716+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:13.027635+00:00", "trade", 5.925, 4.0]
["2026-10-02T14:46:13.027636+00:00", "trade", 5.925, 16.0]
["2026-10-02T14:46:13.030201+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:13.030718+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:13.332924+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:13.333393+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:13.471108+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:13.488771+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:14.305610+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:14.522567+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:14.523035+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:14.523492+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:16.033357+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:16.034516+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:16.035109+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:16.035828+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:16.037681+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:16.922137+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:16.922144+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:16.922808+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:18.478594+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:18.478903+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:18.479942+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:18.482018+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:18.485256+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:18.493523+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:18.766431+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:19.070925+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:19.071987+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:19.072873+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:19.758489+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:19.852365+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:19.953399+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:19.953851+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:20.005858+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:21.014402+00:00", "trade", 5.9197, 28.0]
["2026-10-02T14:46:21.534036+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:21.534493+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:21.668678+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:21.669140+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:21.669604+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:22.021792+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:22.030524+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:22.031113+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:22.050630+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:22.130041+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:22.148424+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:22.383568+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:23.320094+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:24.744144+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:24.744582+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:24.744671+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:24.744695+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:24.745130+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:24.751033+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:24.827463+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:24.861816+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:24.979985+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:25.484689+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:25.485283+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:25.566848+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:25.567338+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:26.349712+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:26.758482+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:26.758993+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:26.935232+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:27.371671+00:00", "trade", 5.925, 1.0]
["2026-10-02T14:46:27.372193+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:28.029822+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:28.030833+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:28.031720+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:28.100596+00:00", "trade", 5.9205, 150.0]
["2026-10-02T14:46:28.101386+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:28.374629+00:00", "trade", 5.925, 20.0]
["2026-10-02T14:46:29.556248+00:00", "trade", 5.9285, 1.0]
["2026-10-02T14:46:31.358525+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:31.962286+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:32.527395+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:33.002413+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:33.461183+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:33.461635+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:33.462817+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:33.492108+00:00", "trade", 5.925, 50.0]
["2026-10-02T14:46:33.492894+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:33.812579+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:34.278865+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:34.705102+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:34.816162+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:35.686704+00:00", "trade", 5.925, 1.0]
["2026-10-02T14:46:35.746722+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:35.747175+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:36.647096+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:36.748163+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:37.576236+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:37.578420+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:37.585157+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:37.588224+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:37.794836+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:37.795357+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:37.795376+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:37.802617+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:37.824121+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:37.859730+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:37.930286+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:37.930328+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:39.648024+00:00", "trade", 5.925, 58.0]
["2026-10-02T14:46:39.648418+00:00", "trade", 5.925, 1.0]
["2026-10-02T14:46:39.648677+00:00", "trade", 5.93, 2.0]
["2026-10-02T14:46:39.649438+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:40.478637+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:40.479663+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:40.479784+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:40.482514+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:40.484135+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:40.712935+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:40.830105+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:40.830116+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:40.830132+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:40.830605+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:40.936977+00:00", "trade", 5.9226, 4.0]
["2026-10-02T14:46:41.245256+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:46:41.699467+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:41.699955+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:45.912400+00:00", "trade", 5.9234, 2.0]
["2026-10-02T14:46:46.523869+00:00", "trade", 5.9252, 6000.0]
["2026-10-02T14:46:46.530377+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:46:46.936713+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:46:46.936803+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:46:47.124249+00:00", "trade", 5.93, 48.0]
["2026-10-02T14:46:47.804098+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:47.929133+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:48.067782+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:48.116612+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:48.219637+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:48.245971+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:48.349653+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:48.629072+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:48.630030+00:00", "trade", 5.925, 248.0]
["2026-10-02T14:46:48.654794+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:46:48.654858+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:46:49.747953+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:49.748603+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:49.754112+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:46:49.755298+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:46:49.803843+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:49.830395+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:46:49.870305+00:00", "trade", 5.9243, 5.0]
["2026-10-02T14:46:54.251853+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:54.256403+00:00", "trade", 5.925, 1.0]
["2026-10-02T14:46:54.487967+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:54.494429+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:55.119206+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:55.119721+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:56.630156+00:00", "trade", 5.925, 500.0]
["2026-10-02T14:46:56.650191+00:00", "trade", 5.8863, 33.0]
["2026-10-02T14:46:59.545126+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:59.545363+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:46:59.545585+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:00.195649+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:00.390468+00:00", "trade", 5.93, 348.0]
["2026-10-02T14:47:01.410232+00:00", "trade", 5.9159, 1.0]
["2026-10-02T14:47:01.443802+00:00", "trade", 5.93, 1.0]
["2026-10-02T14:47:03.584001+00:00", "trade", 5.925, 20.0]
["2026-10-02T14:47:03.590361+00:00", "trade", 5.92, 3.0]
["2026-10-02T14:47:03.590776+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:03.590828+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:03.591251+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:03.591684+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:04.130523+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:04.130537+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:04.131053+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:04.152836+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:04.275234+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:47:04.300644+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:04.330863+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:04.434986+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:04.715875+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:04.716682+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:04.717156+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:04.720850+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:04.721326+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:04.721368+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:04.734354+00:00", "trade", 5.925, 1.0]
["2026-10-02T14:47:04.735142+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:04.735153+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:04.735618+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:04.753059+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:04.753066+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:04.753073+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:04.910742+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:04.911276+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:04.911729+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:04.995311+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:04.995318+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:04.998022+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:05.110940+00:00", "trade", 5.925, 1.0]
["2026-10-02T14:47:05.121111+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:05.123046+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:05.428230+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:06.102141+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:06.508316+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:06.591456+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:08.588743+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:11.013765+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:12.016655+00:00", "trade", 5.9133, 2.0]
["2026-10-02T14:47:12.017086+00:00", "trade", 5.888, 11.0]
["2026-10-02T14:47:12.018829+00:00", "trade", 5.8881, 64.0]
["2026-10-02T14:47:12.020165+00:00", "trade", 5.9177, 7.0]
["2026-10-02T14:47:12.021466+00:00", "trade", 5.9286, 1.0]
["2026-10-02T14:47:13.522101+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:14.349414+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:14.349869+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:15.184554+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:15.185004+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:15.187136+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:16.032643+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:16.076285+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:16.732802+00:00", "trade", 5.93, 52.0]
["2026-10-02T14:47:16.732806+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:16.733267+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:16.733305+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:16.733315+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:16.733798+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:16.842529+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:16.859253+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:16.859466+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:16.860013+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:16.907817+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:16.977248+00:00", "trade", 5.93, 11.0]
["2026-10-02T14:47:16.977660+00:00", "trade", 5.93, 14.0]
["2026-10-02T14:47:16.977661+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:47:16.977689+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:47:16.977691+00:00", "trade", 5.93, 50.0]
["2026-10-02T14:47:16.977693+00:00", "trade", 5.93, 45.0]
["2026-10-02T14:47:16.977699+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:47:16.977700+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:47:16.977701+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:47:16.977703+00:00", "trade", 5.93, 600.0]
["2026-10-02T14:47:16.977714+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:47:16.977747+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:16.977750+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:47:16.977753+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:16.977760+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:16.977763+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:47:16.977780+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:16.977800+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:47:16.977800+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:47:16.977819+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:16.977823+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:16.977836+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:16.977843+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:16.977850+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:16.977857+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:16.977871+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:16.977885+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:16.977891+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:16.977897+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:16.977914+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:16.977921+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:16.977928+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:16.977935+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:16.977943+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:47:16.977956+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:47:16.977965+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:47:16.977975+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:47:16.977984+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:47:16.977992+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:47:16.978006+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:47:16.978013+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:47:16.978020+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:47:16.978028+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:47:16.978035+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:47:16.978044+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:47:16.978057+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:47:16.978065+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:47:16.978069+00:00", "trade", 5.93, 5.0]
["2026-10-02T14:47:16.978069+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:47:16.978071+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:47:16.978071+00:00", "trade", 5.93, 18.0]
["2026-10-02T14:47:16.978071+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:47:16.978076+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:47:16.978130+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:47:16.978159+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:47:16.978191+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:47:16.978362+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:47:16.978381+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:47:16.978418+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:47:16.978423+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:47:16.978503+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:47:16.978530+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:47:16.978750+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:47:16.979057+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:47:16.981820+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:47:16.981847+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:47:16.981854+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:47:16.981856+00:00", "trade", 5.94, 89.0]
["2026-10-02T14:47:16.981861+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:47:16.982278+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:47:16.982333+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:47:16.982378+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:47:16.982386+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:47:16.982685+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:47:16.982754+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:47:16.984432+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:47:16.986494+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:47:16.988343+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:47:16.989001+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:47:16.989047+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:47:16.989062+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:47:16.989111+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:47:16.997973+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:47:17.008990+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:47:17.009012+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:47:17.027554+00:00", "trade", 5.94, 50.0]
["2026-10-02T14:47:17.027554+00:00", "trade", 5.94, 300.0]
["2026-10-02T14:47:17.027574+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:47:17.027582+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:47:17.027588+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:47:17.027594+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:47:17.027601+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:47:17.027614+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:47:17.027624+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:47:17.027628+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:47:17.027629+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:47:17.027632+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:47:17.027632+00:00", "trade", 5.94, 9.0]
["2026-10-02T14:47:17.027632+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:47:17.027632+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:47:17.027634+00:00", "trade", 5.94, 300.0]
["2026-10-02T14:47:17.027634+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:47:17.027636+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:47:17.027638+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:47:17.027641+00:00", "trade", 5.94, 438.0]
["2026-10-02T14:47:17.027641+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:47:17.027655+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:47:17.027668+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:47:17.027675+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:47:17.027682+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:47:17.027689+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:47:17.027702+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:47:17.027708+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:47:17.027715+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:47:17.027729+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:47:17.027735+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:47:17.027742+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:47:17.027747+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:47:17.027749+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:47:17.027751+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:47:17.027756+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:47:17.027762+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:47:17.027769+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:47:17.027782+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:47:17.027789+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:47:17.027802+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:47:17.027809+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:47:17.027822+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:47:17.027835+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:47:17.027849+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:47:17.027874+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:47:17.027881+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:47:17.027922+00:00", "trade", 5.95, 20.0]
["2026-10-02T14:47:17.027924+00:00", "trade", 5.95, 21.0]
["2026-10-02T14:47:17.027926+00:00", "trade", 5.95, 50.0]
["2026-10-02T14:47:17.027927+00:00", "trade", 5.95, 34.0]
["2026-10-02T14:47:17.027930+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:47:17.027953+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:47:17.027958+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:47:17.027966+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:47:17.027974+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:47:17.027980+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:47:17.027982+00:00", "trade", 5.94, 300.0]
["2026-10-02T14:47:17.027983+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:17.027994+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:17.028002+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:17.028016+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:17.028023+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:17.028055+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:17.028062+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:17.028081+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:17.028114+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:17.028167+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:17.028174+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:17.028205+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:17.028222+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:17.028240+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:17.028263+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:17.028281+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:47:17.028286+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:17.028294+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:47:17.028295+00:00", "trade", 5.95, 320.0]
["2026-10-02T14:47:17.028295+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:47:17.028296+00:00", "trade", 5.95, 900.0]
["2026-10-02T14:47:17.028297+00:00", "trade", 5.95, 300.0]
["2026-10-02T14:47:17.028316+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:17.028323+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:17.028330+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:17.028333+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:47:17.028336+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:17.028343+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:17.028350+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:17.028357+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:17.028364+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:17.028371+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:17.028393+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:47:17.028403+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:17.028425+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:17.028431+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:17.028454+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:17.028461+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:17.028474+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:17.028488+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:17.028494+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:17.028503+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:17.028515+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:17.028520+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:47:17.028550+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:17.028551+00:00", "trade", 5.95, 7450.0]
["2026-10-02T14:47:17.028553+00:00", "trade", 5.95, 7500.0]
["2026-10-02T14:47:17.028553+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:17.028554+00:00", "trade", 5.95, 5.0]
["2026-10-02T14:47:17.028554+00:00", "trade", 5.95, 28.0]
["2026-10-02T14:47:17.028557+00:00", "trade", 5.95, 500.0]
["2026-10-02T14:47:17.028563+00:00", "trade", 5.95, 600.0]
["2026-10-02T14:47:17.028578+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:17.028603+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:47:17.028611+00:00", "trade", 5.95, 500.0]
["2026-10-02T14:47:17.028611+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:47:17.028611+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:47:17.028622+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:47:17.028624+00:00", "trade", 5.95, 400.0]
["2026-10-02T14:47:17.028624+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:47:17.028629+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:47:17.028636+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:47:17.028643+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:47:17.028647+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:47:17.028650+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:47:17.028658+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:47:17.028665+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:47:17.028670+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:47:17.028680+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:47:17.028687+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:47:17.028694+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:47:17.028699+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:47:17.028708+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:47:17.028715+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:47:17.028722+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:47:17.028730+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:47:17.028776+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:47:17.028794+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:17.028795+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:47:17.028907+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:17.028914+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:17.028948+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:17.029002+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:17.029225+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:17.029249+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:17.029276+00:00", "trade", 5.96, 50.0]
["2026-10-02T14:47:17.029277+00:00", "trade", 5.96, 17.0]
["2026-10-02T14:47:17.029279+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:47:17.029305+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:17.029351+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:17.029364+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:17.029413+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:17.029435+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:17.029442+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:17.029455+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:17.029626+00:00", "trade", 5.96, 33.0]
["2026-10-02T14:47:17.029642+00:00", "trade", 5.96, 600.0]
["2026-10-02T14:47:17.029695+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:17.029704+00:00", "trade", 5.96, 5.0]
["2026-10-02T14:47:17.029711+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:47:17.029725+00:00", "trade", 5.96, 2.0]
["2026-10-02T14:47:17.029832+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:17.029864+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:17.029872+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:17.029873+00:00", "trade", 5.96, 700.0]
["2026-10-02T14:47:17.029873+00:00", "trade", 5.96, 9.0]
["2026-10-02T14:47:17.029873+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:47:17.029876+00:00", "trade", 5.96, 27.0]
["2026-10-02T14:47:17.029877+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:47:17.029878+00:00", "quote", 5.95, 5.97]
["2026-10-02T14:47:17.029942+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.029950+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.029995+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.030003+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.030037+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:47:17.030087+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.030101+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.030114+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.030146+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.030155+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.030174+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.030183+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:47:17.030232+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.030280+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.030283+00:00", "trade", 5.96, 4.0]
["2026-10-02T14:47:17.030335+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.030347+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.030373+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.030526+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.030541+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.030548+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.030567+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.030648+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.030659+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.030670+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.030682+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.030703+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.031013+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.031028+00:00", "trade", 5.965, 248.0]
["2026-10-02T14:47:17.031153+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.031240+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.031902+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:47:17.031903+00:00", "trade", 5.97, 1100.0]
["2026-10-02T14:47:17.032195+00:00", "trade", 5.97, 200.0]
["2026-10-02T14:47:17.032203+00:00", "trade", 5.97, 2.0]
["2026-10-02T14:47:17.032204+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:47:17.032205+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:47:17.032224+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:47:17.032229+00:00", "trade", 5.965, 111.0]
["2026-10-02T14:47:17.032254+00:00", "trade", 5.965, 111.0]
["2026-10-02T14:47:17.032261+00:00", "trade", 5.965, 450.0]
["2026-10-02T14:47:17.032271+00:00", "trade", 5.965, 300.0]
["2026-10-02T14:47:17.032302+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.032356+00:00", "trade", 5.965, 159.0]
["2026-10-02T14:47:17.032362+00:00", "trade", 5.965, 111.0]
["2026-10-02T14:47:17.032405+00:00", "trade", 5.965, 450.0]
["2026-10-02T14:47:17.032475+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.032478+00:00", "trade", 5.965, 200.0]
["2026-10-02T14:47:17.032485+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:47:17.032487+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:47:17.032487+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:47:17.032487+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.032495+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.032501+00:00", "trade", 5.965, 200.0]
["2026-10-02T14:47:17.032589+00:00", "trade", 5.965, 8.0]
["2026-10-02T14:47:17.032611+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.032636+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.032669+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.032707+00:00", "trade", 5.965, 248.0]
["2026-10-02T14:47:17.032728+00:00", "trade", 5.965, 203.0]
["2026-10-02T14:47:17.032737+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.032750+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.032762+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.032868+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.032967+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.032974+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.032983+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.033033+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.033063+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.033073+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.033113+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.033391+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.033403+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.033444+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.033524+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.033569+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.033583+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.033608+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.033802+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.034021+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.035888+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.036323+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.036767+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.037571+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.038056+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.039531+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:17.041079+00:00", "trade", 5.97, 203.0]
["2026-10-02T14:47:17.041160+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:47:17.041167+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:47:17.041174+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:47:17.041181+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:47:17.041187+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:47:17.041194+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:47:17.041201+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:47:17.041215+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:47:17.041222+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:47:17.041234+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:47:17.041287+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:47:17.041327+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:47:17.041334+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:47:17.041348+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:47:17.041354+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:47:17.041360+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:47:17.041363+00:00", "trade", 5.97, 10.0]
["2026-10-02T14:47:17.041365+00:00", "trade", 5.97, 159.0]
["2026-10-02T14:47:17.041367+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:47:17.041374+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:47:17.041375+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:47:17.041489+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:47:17.041527+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:47:17.041540+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:47:17.041634+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:47:17.041636+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.041723+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.041762+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.041811+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.041834+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.041845+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.041879+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.041894+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.041915+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.041921+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.042019+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.042030+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.042085+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.042221+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.042501+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.042885+00:00", "trade", 5.975, 248.0]
["2026-10-02T14:47:17.042942+00:00", "trade", 5.975, 248.0]
["2026-10-02T14:47:17.044204+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.046787+00:00", "trade", 5.975, 248.0]
["2026-10-02T14:47:17.047239+00:00", "trade", 5.975, 252.0]
["2026-10-02T14:47:17.047264+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.049224+00:00", "trade", 5.9795, 50.0]
["2026-10-02T14:47:17.053987+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:47:17.054739+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.056968+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.058904+00:00", "trade", 5.9695, 69.0]
["2026-10-02T14:47:17.071856+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.074071+00:00", "trade", 5.975, 248.0]
["2026-10-02T14:47:17.074746+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.075186+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.093370+00:00", "trade", 5.975, 248.0]
["2026-10-02T14:47:17.093810+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.094334+00:00", "trade", 5.975, 248.0]
["2026-10-02T14:47:17.096385+00:00", "trade", 5.975, 248.0]
["2026-10-02T14:47:17.104843+00:00", "trade", 5.9753, 535.0]
["2026-10-02T14:47:17.267536+00:00", "trade", 5.975, 248.0]
["2026-10-02T14:47:17.267539+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:47:17.267540+00:00", "trade", 5.97, 248.0]
["2026-10-02T14:47:17.267682+00:00", "trade", 5.97, 400.0]
["2026-10-02T14:47:17.267692+00:00", "trade", 5.97, 600.0]
["2026-10-02T14:47:17.267712+00:00", "trade", 5.975, 248.0]
["2026-10-02T14:47:17.267714+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:47:17.267714+00:00", "trade", 5.97, 17.0]
["2026-10-02T14:47:17.267716+00:00", "trade", 5.97, 248.0]
["2026-10-02T14:47:17.267964+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.268047+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.268054+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.268287+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.268300+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.268365+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.268799+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.271308+00:00", "trade", 5.975, 82.0]
["2026-10-02T14:47:17.307790+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.330390+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.339712+00:00", "trade", 5.975, 2.0]
["2026-10-02T14:47:17.350976+00:00", "trade", 5.93, 3.0]
["2026-10-02T14:47:17.359805+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.433682+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:47:17.433689+00:00", "trade", 5.97, 248.0]
["2026-10-02T14:47:17.433755+00:00", "trade", 5.97, 400.0]
["2026-10-02T14:47:17.433800+00:00", "trade", 5.97, 1000.0]
["2026-10-02T14:47:17.433870+00:00", "trade", 5.975, 248.0]
["2026-10-02T14:47:17.433872+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:47:17.433872+00:00", "trade", 5.97, 248.0]
["2026-10-02T14:47:17.434111+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.434136+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.434179+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.435071+00:00", "trade", 5.97, 248.0]
["2026-10-02T14:47:17.435116+00:00", "trade", 5.9725, 52.0]
["2026-10-02T14:47:17.435674+00:00", "trade", 5.975, 248.0]
["2026-10-02T14:47:17.437616+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:47:17.441860+00:00", "trade", 5.97, 300.0]
["2026-10-02T14:47:17.462416+00:00", "trade", 5.97, 208.0]
["2026-10-02T14:47:17.476761+00:00", "trade", 5.975, 17.0]
["2026-10-02T14:47:17.624476+00:00", "trade", 5.975, 1528.0]
["2026-10-02T14:47:17.629321+00:00", "trade", 5.9783, 100.0]
["2026-10-02T14:47:17.629618+00:00", "trade", 5.9784, 1200.0]
["2026-10-02T14:47:17.629622+00:00", "trade", 5.98, 200.0]
["2026-10-02T14:47:17.629625+00:00", "trade", 5.98, 200.0]
["2026-10-02T14:47:17.629625+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:47:17.629649+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.629663+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.629669+00:00", "trade", 5.9795, 1100.0]
["2026-10-02T14:47:17.629670+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.629677+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.629683+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.629690+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.629697+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.629704+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.629711+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.629715+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:47:17.629718+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:47:17.629718+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:47:17.629718+00:00", "trade", 5.98, 79.0]
["2026-10-02T14:47:17.629718+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.629727+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.629736+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:47:17.629738+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:47:17.629740+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:47:17.629745+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:47:17.629748+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:47:17.629749+00:00", "trade", 5.98, 442.0]
["2026-10-02T14:47:17.629755+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:47:17.629761+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:47:17.629774+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:47:17.629781+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:47:17.629787+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:47:17.629808+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:47:17.629816+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:47:17.629871+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:47:17.629948+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:47:17.629948+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:47:17.630140+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:47:17.630164+00:00", "trade", 5.975, 498.0]
["2026-10-02T14:47:17.630187+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:47:17.630206+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:47:17.630214+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:47:17.630222+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:47:17.630243+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:47:17.630271+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:47:17.630279+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:47:17.630292+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:47:17.630299+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:47:17.630321+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:47:17.630364+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:47:17.630392+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:47:17.630405+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:47:17.630445+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:47:17.630617+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:47:17.630687+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:47:17.630768+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:47:17.630774+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:47:17.630799+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:47:17.630888+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:47:17.630928+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:47:17.631177+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:47:17.631613+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:47:17.631669+00:00", "trade", 5.98, 300.0]
["2026-10-02T14:47:17.631671+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:47:17.631672+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:47:17.631673+00:00", "trade", 5.98, 50.0]
["2026-10-02T14:47:17.631677+00:00", "trade", 5.98, 214.0]
["2026-10-02T14:47:17.631677+00:00", "trade", 5.98, 21.0]
["2026-10-02T14:47:17.631679+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:47:17.631752+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:47:17.631753+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:47:17.631757+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:47:17.631760+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:47:17.631767+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:47:17.631774+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:47:17.631781+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:47:17.631788+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:47:17.631800+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:47:17.631806+00:00", "trade", 5.98, 10.0]
["2026-10-02T14:47:17.631807+00:00", "trade", 5.98, 25.0]
["2026-10-02T14:47:17.631807+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:47:17.631808+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:47:17.631814+00:00", "trade", 5.98, 21.0]
["2026-10-02T14:47:17.631815+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:47:17.631821+00:00", "trade", 5.98, 34.0]
["2026-10-02T14:47:17.631822+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:47:17.631829+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:47:17.631852+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:47:17.632019+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:47:17.632038+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:47:17.632095+00:00", "trade", 5.98, 48.0]
["2026-10-02T14:47:17.632098+00:00", "trade", 5.98, 300.0]
["2026-10-02T14:47:17.632098+00:00", "trade", 5.98, 23.0]
["2026-10-02T14:47:17.632100+00:00", "trade", 5.98, 146.0]
["2026-10-02T14:47:17.632100+00:00", "trade", 5.98, 92.0]
["2026-10-02T14:47:17.632123+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:47:17.632125+00:00", "trade", 5.98, 8.0]
["2026-10-02T14:47:17.632125+00:00", "trade", 5.98, 300.0]
["2026-10-02T14:47:17.632126+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:47:17.632130+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:47:17.632130+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:47:17.632130+00:00", "trade", 5.98, 4.0]
["2026-10-02T14:47:17.632145+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:47:17.632164+00:00", "trade", 5.98, 122.0]
["2026-10-02T14:47:17.632191+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:47:17.632202+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:47:17.632223+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:47:17.632250+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:47:17.632268+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:47:17.632298+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:47:17.632707+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:47:17.632746+00:00", "trade", 5.98, 1000.0]
["2026-10-02T14:47:17.632746+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:47:17.633151+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:47:17.633179+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:47:17.633192+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:47:17.633214+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:47:17.633223+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:47:17.633230+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:47:17.633236+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:47:17.633242+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:47:17.633249+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:47:17.633256+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:47:17.633264+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:47:17.633269+00:00", "trade", 5.98, 2.0]
["2026-10-02T14:47:17.633277+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:47:17.633284+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:47:17.633297+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:47:17.633310+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:47:17.633317+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.633317+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.633360+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.633482+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.633716+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.633727+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.633734+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.633770+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.633780+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.633820+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.633851+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.634201+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.635450+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.636739+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.636768+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.637188+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.639755+00:00", "trade", 5.98, 200.0]
["2026-10-02T14:47:17.642735+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.642736+00:00", "trade", 5.98, 200.0]
["2026-10-02T14:47:17.642787+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.643261+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.643392+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.643411+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.643418+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.643472+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.643903+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.643951+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.644627+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.650350+00:00", "trade", 5.98, 700.0]
["2026-10-02T14:47:17.655863+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.664716+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.731720+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.731748+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.741474+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:17.764738+00:00", "trade", 5.975, 200.0]
["2026-10-02T14:47:17.765010+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:18.033013+00:00", "trade", 5.975, 65.0]
["2026-10-02T14:47:18.036268+00:00", "trade", 5.975, 60.0]
["2026-10-02T14:47:18.072232+00:00", "trade", 5.975, 123.0]
["2026-10-02T14:47:18.076879+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:47:18.076923+00:00", "trade", 5.975, 50.0]
["2026-10-02T14:47:18.077736+00:00", "trade", 5.975, 916.0]
["2026-10-02T14:47:18.084795+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:47:18.097199+00:00", "trade", 5.97, 39.0]
["2026-10-02T14:47:18.292714+00:00", "trade", 5.975, 733.0]
["2026-10-02T14:47:18.308587+00:00", "trade", 5.975, 248.0]
["2026-10-02T14:47:18.621972+00:00", "trade", 5.975, 200.0]
["2026-10-02T14:47:18.704417+00:00", "trade", 5.975, 44.0]
["2026-10-02T14:47:18.841334+00:00", "trade", 5.972, 5.0]
["2026-10-02T14:47:18.845901+00:00", "trade", 5.9724, 5.0]
["2026-10-02T14:47:19.173567+00:00", "trade", 5.972, 35.0]
["2026-10-02T14:47:19.200720+00:00", "trade", 5.9724, 35.0]
["2026-10-02T14:47:19.202035+00:00", "trade", 5.975, 6.0]
["2026-10-02T14:47:19.202828+00:00", "trade", 5.975, 96.0]
["2026-10-02T14:47:19.240562+00:00", "trade", 5.975, 12.0]
["2026-10-02T14:47:19.344941+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:19.360974+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:19.461895+00:00", "trade", 5.972, 5.0]
["2026-10-02T14:47:19.482450+00:00", "trade", 5.9724, 5.0]
["2026-10-02T14:47:19.690329+00:00", "trade", 5.9007, 33.0]
["2026-10-02T14:47:19.694550+00:00", "trade", 5.975, 200.0]
["2026-10-02T14:47:19.699237+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:47:19.761088+00:00", "trade", 5.972, 15.0]
["2026-10-02T14:47:19.765518+00:00", "trade", 5.9724, 15.0]
["2026-10-02T14:47:20.083051+00:00", "trade", 5.972, 5.0]
["2026-10-02T14:47:20.103134+00:00", "trade", 5.9724, 5.0]
["2026-10-02T14:47:20.345478+00:00", "trade", 5.972, 20.0]
["2026-10-02T14:47:20.365457+00:00", "trade", 5.9724, 20.0]
["2026-10-02T14:47:20.366200+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:20.366215+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:20.366217+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:47:20.366218+00:00", "trade", 5.975, 350.0]
["2026-10-02T14:47:20.366227+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:20.366234+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:47:20.366373+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:20.366690+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:20.366735+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:20.366749+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:20.366757+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:20.366784+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:20.366799+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:20.366813+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:20.366853+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:20.366862+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:20.367228+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:20.367260+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:21.186087+00:00", "trade", 5.975, 4.0]
["2026-10-02T14:47:21.190921+00:00", "trade", 5.972, 3.0]
["2026-10-02T14:47:21.446816+00:00", "trade", 5.972, 5.0]
["2026-10-02T14:47:21.467816+00:00", "trade", 5.9724, 5.0]
["2026-10-02T14:47:21.708603+00:00", "trade", 5.972, 12.0]
["2026-10-02T14:47:21.728220+00:00", "trade", 5.9724, 11.0]
["2026-10-02T14:47:22.044463+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:22.529172+00:00", "trade", 5.9718, 5.0]
["2026-10-02T14:47:22.532464+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:22.532931+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:22.533463+00:00", "trade", 5.9722, 5.0]
["2026-10-02T14:47:22.539386+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:22.825368+00:00", "trade", 5.9718, 20.0]
["2026-10-02T14:47:22.845264+00:00", "trade", 5.9722, 20.0]
["2026-10-02T14:47:23.086924+00:00", "trade", 5.9718, 10.0]
["2026-10-02T14:47:23.107108+00:00", "trade", 5.9722, 10.0]
["2026-10-02T14:47:23.361056+00:00", "trade", 5.9718, 5.0]
["2026-10-02T14:47:23.380718+00:00", "trade", 5.9722, 5.0]
["2026-10-02T14:47:23.818745+00:00", "trade", 5.9701, 15.0]
["2026-10-02T14:47:23.838746+00:00", "trade", 5.9705, 15.0]
["2026-10-02T14:47:24.147645+00:00", "trade", 5.9701, 282.0]
["2026-10-02T14:47:24.148876+00:00", "trade", 5.97, 238.0]
["2026-10-02T14:47:24.152398+00:00", "trade", 5.97, 118.0]
["2026-10-02T14:47:24.163853+00:00", "trade", 5.97, 922.0]
["2026-10-02T14:47:24.164654+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:24.204570+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:24.206614+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:24.567993+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:24.579421+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:24.758344+00:00", "trade", 5.97, 10.0]
["2026-10-02T14:47:24.758657+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:24.759028+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:24.759051+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:24.759066+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:24.759081+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:24.759089+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:24.759098+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:24.759105+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:24.759122+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:24.759135+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:24.759506+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:24.759579+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:24.822077+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:25.082875+00:00", "trade", 5.97, 20.0]
["2026-10-02T14:47:25.345180+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:25.345211+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:25.393631+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:25.620282+00:00", "trade", 5.97, 5.0]
["2026-10-02T14:47:25.620676+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:25.711482+00:00", "trade", 5.97, 10.0]
["2026-10-02T14:47:25.852096+00:00", "trade", 5.97, 52.0]
["2026-10-02T14:47:25.858273+00:00", "trade", 5.97, 10.0]
["2026-10-02T14:47:25.858274+00:00", "trade", 5.97, 90.0]
["2026-10-02T14:47:25.886118+00:00", "trade", 5.97, 170.0]
["2026-10-02T14:47:25.886119+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:47:25.886121+00:00", "trade", 5.97, 30.0]
["2026-10-02T14:47:25.886123+00:00", "trade", 5.97, 50.0]
["2026-10-02T14:47:25.886190+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:47:25.886191+00:00", "trade", 5.97, 48.0]
["2026-10-02T14:47:25.886207+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:25.886214+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:25.886227+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:25.886234+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:25.886248+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:25.886255+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:25.886261+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:47:25.886276+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:47:25.886283+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:47:25.886289+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:47:25.886296+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:47:25.886302+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:47:25.886309+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:47:25.886315+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:47:25.886322+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:47:25.886328+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:47:25.886336+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:47:25.886342+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:47:25.886355+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:47:25.886362+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:47:25.886375+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:47:25.886381+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:47:25.886387+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:47:25.886394+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:47:25.886401+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:47:25.886428+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:47:25.886439+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:47:25.886446+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:47:25.886506+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:47:25.886516+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:47:25.886523+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:47:25.886532+00:00", "trade", 5.97, 16.0]
["2026-10-02T14:47:25.886536+00:00", "trade", 5.97, 348.0]
["2026-10-02T14:47:25.886537+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:25.886542+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:25.886604+00:00", "trade", 5.97, 52.0]
["2026-10-02T14:47:25.886606+00:00", "trade", 5.97, 33.0]
["2026-10-02T14:47:25.886607+00:00", "trade", 5.97, 74.0]
["2026-10-02T14:47:25.886607+00:00", "trade", 5.97, 90.0]
["2026-10-02T14:47:25.886611+00:00", "trade", 5.97, 184.0]
["2026-10-02T14:47:25.886853+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:25.886949+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:25.886957+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:25.886976+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:25.886983+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:25.886990+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:25.887008+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:25.887016+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:25.887064+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:25.887220+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:25.887277+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:25.887288+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:25.887411+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:25.887453+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:25.887516+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:25.887773+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:25.887785+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:25.892513+00:00", "trade", 5.965, 200.0]
["2026-10-02T14:47:25.952145+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:25.973702+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:26.567433+00:00", "trade", 5.9605, 10.0]
["2026-10-02T14:47:26.729494+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:26.812549+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:26.834128+00:00", "trade", 5.9601, 11.0]
["2026-10-02T14:47:27.135814+00:00", "trade", 5.9605, 50.0]
["2026-10-02T14:47:27.136499+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:27.137898+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:27.137913+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:27.138488+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:27.192924+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:27.192987+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:27.193134+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:27.193241+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:27.193408+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:27.193481+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:27.193809+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:27.201793+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:27.224773+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:27.224790+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:27.253538+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:27.414850+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:27.414907+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:27.415028+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:27.415058+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:27.415065+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:27.415689+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:27.415886+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:27.416424+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:27.418231+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:27.438357+00:00", "trade", 5.9605, 20.0]
["2026-10-02T14:47:27.439056+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:27.439103+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:27.439111+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:27.439383+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:27.439561+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:27.452704+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:27.453170+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:27.453604+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:27.973490+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:27.974017+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:27.974080+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:27.991224+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:28.071369+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:47:28.299506+00:00", "trade", 5.96, 11.0]
["2026-10-02T14:47:28.300190+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:28.300203+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:28.300213+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:28.300241+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:28.300249+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:28.300262+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:28.300272+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:28.300279+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:28.300290+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:28.300491+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:28.300714+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:28.300744+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:28.301440+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:28.305224+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:28.305680+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:28.343947+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:28.361638+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:28.362084+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:28.565842+00:00", "trade", 5.96, 30.0]
["2026-10-02T14:47:28.566512+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:28.840854+00:00", "trade", 5.9605, 10.0]
["2026-10-02T14:47:29.159129+00:00", "trade", 5.96, 9.0]
["2026-10-02T14:47:29.159130+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:47:29.159525+00:00", "trade", 5.96, 99.0]
["2026-10-02T14:47:29.159527+00:00", "trade", 5.96, 18.0]
["2026-10-02T14:47:29.159528+00:00", "trade", 5.96, 6.0]
["2026-10-02T14:47:29.159581+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:29.159587+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:29.159594+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:29.159600+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:29.159607+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:29.159613+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:29.159620+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:29.159624+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:47:29.159627+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:47:29.159634+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:47:29.159641+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:47:29.159648+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:47:29.159654+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:47:29.159661+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:47:29.159668+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:47:29.159674+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:47:29.159681+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:47:29.159687+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:47:29.159694+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:47:29.159708+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:47:29.159715+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:47:29.159728+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:47:29.159734+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:47:29.159740+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:47:29.159746+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:47:29.159753+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:47:29.159759+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:47:29.159813+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:47:29.159844+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:47:29.159919+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:47:29.159935+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:29.160001+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:29.160165+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:47:29.160402+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:29.160409+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:29.160415+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:29.160487+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:29.160510+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:29.160519+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:29.160804+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:29.160940+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:29.164703+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:29.165116+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:29.166234+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:29.166583+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:29.166612+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:29.173965+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:29.209265+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:29.340562+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:29.537943+00:00", "trade", 5.952, 25.0]
["2026-10-02T14:47:29.542924+00:00", "trade", 5.9524, 25.0]
["2026-10-02T14:47:30.090667+00:00", "trade", 5.9557, 3.0]
["2026-10-02T14:47:30.308584+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:30.309102+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:30.309255+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:30.309270+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:30.309280+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:30.309761+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:31.784009+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:32.472311+00:00", "trade", 5.9573, 9.0]
["2026-10-02T14:47:32.606090+00:00", "trade", 5.952, 15.0]
["2026-10-02T14:47:32.626244+00:00", "trade", 5.9524, 15.0]
["2026-10-02T14:47:33.312056+00:00", "trade", 5.952, 122.0]
["2026-10-02T14:47:33.317436+00:00", "trade", 5.9524, 120.0]
["2026-10-02T14:47:33.638070+00:00", "trade", 5.952, 412.0]
["2026-10-02T14:47:34.278849+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:34.279313+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:34.357973+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:35.976987+00:00", "trade", 5.955, 2.0]
["2026-10-02T14:47:35.978735+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:47:35.978768+00:00", "trade", 5.955, 13.0]
["2026-10-02T14:47:35.979286+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:47:35.992618+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:47:36.488248+00:00", "trade", 5.9523, 223.0]
["2026-10-02T14:47:36.726519+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:38.036948+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:38.335972+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:38.434213+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:38.434592+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:38.434685+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:38.434740+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:38.435061+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:38.467666+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:38.468100+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:38.468553+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:39.052379+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:39.052845+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:39.228273+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:39.732734+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:39.732863+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:39.733031+00:00", "trade", 5.95, 6.0]
["2026-10-02T14:47:39.733368+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:39.733458+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:39.733474+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:39.733542+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:39.733900+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:39.733995+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:39.735344+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:47:39.735799+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:39.735983+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:39.844236+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:41.029304+00:00", "trade", 5.96, 25.0]
["2026-10-02T14:47:41.188053+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:41.188564+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:41.192615+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:43.254722+00:00", "trade", 5.9559, 2.0]
["2026-10-02T14:47:45.238075+00:00", "trade", 5.95, 40.0]
["2026-10-02T14:47:45.238623+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:45.239075+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:47:45.239100+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:45.239576+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:45.534978+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:45.535003+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:45.535272+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:45.535447+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:45.535477+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:45.561144+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:45.941602+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:47:45.942011+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:45.942051+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:45.942079+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:45.942152+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:45.957586+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:45.980242+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:47:46.878325+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:46.879585+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:46.879676+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:46.880512+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:47.104173+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:47:47.703956+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:47:47.704779+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:47.705240+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:47.705270+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:47.705701+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:47.706166+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:47.761168+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:49.075654+00:00", "trade", 5.9511, 54.0]
["2026-10-02T14:47:49.096855+00:00", "trade", 5.9511, 1.0]
["2026-10-02T14:47:49.098023+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:49.196571+00:00", "trade", 5.9511, 1.0]
["2026-10-02T14:47:49.510914+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:49.511366+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:49.511388+00:00", "trade", 5.95, 50.0]
["2026-10-02T14:47:49.511388+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:47:49.511395+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:49.511396+00:00", "trade", 5.95, 450.0]
["2026-10-02T14:47:49.511401+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:47:49.511409+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:47:49.511410+00:00", "trade", 5.95, 20.0]
["2026-10-02T14:47:49.511417+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:47:49.511424+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:47:49.511430+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:47:49.511437+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:47:49.511444+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:47:49.511451+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:47:49.511458+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:47:49.511464+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:47:49.511471+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:47:49.511491+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:47:49.511498+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:47:49.511538+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:49.511636+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:49.511686+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:49.511791+00:00", "trade", 5.95, 12.0]
["2026-10-02T14:47:49.511791+00:00", "trade", 5.95, 14.0]
["2026-10-02T14:47:49.511881+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:49.511943+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:49.511950+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:49.511961+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:49.511972+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:49.511984+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:49.512083+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:49.512187+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:49.513239+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:49.513289+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:49.513303+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:49.513867+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:49.516125+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:49.546338+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:49.781718+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:49.863453+00:00", "trade", 5.945, 2.0]
["2026-10-02T14:47:50.539128+00:00", "trade", 5.9476, 1.0]
["2026-10-02T14:47:51.606617+00:00", "trade", 5.95, 33.0]
["2026-10-02T14:47:52.473102+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:52.473529+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:52.473570+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:52.473973+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:52.480446+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:52.649858+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:53.144997+00:00", "trade", 5.9499, 15.0]
["2026-10-02T14:47:53.151163+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:53.151182+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:53.151189+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:53.151624+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:53.228314+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:53.272255+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:54.130587+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:54.131348+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:54.133853+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:54.134287+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:54.413000+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:54.413073+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:54.413186+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:54.413437+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:54.413534+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:54.413647+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:54.514357+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:55.009528+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:55.009817+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:55.780539+00:00", "trade", 5.9495, 300.0]
["2026-10-02T14:47:55.781229+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:55.781299+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:55.862259+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:56.288328+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:56.288458+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:56.288459+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:47:56.288461+00:00", "trade", 5.95, 500.0]
["2026-10-02T14:47:56.288466+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:56.288481+00:00", "trade", 5.95, 20.0]
["2026-10-02T14:47:56.288482+00:00", "trade", 5.95, 50.0]
["2026-10-02T14:47:56.288548+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:56.288556+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:47:56.288569+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:47:56.288583+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:47:56.288590+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:47:56.288596+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:47:56.288602+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:47:56.288609+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:47:56.288616+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:47:56.288622+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:47:56.288635+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:47:56.288641+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:47:56.288649+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:47:56.288655+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:47:56.288726+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:47:56.288740+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:47:56.288765+00:00", "trade", 5.95, 45.0]
["2026-10-02T14:47:56.288775+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:56.288833+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:47:56.289030+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:56.289345+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:56.289347+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:56.289458+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:56.289541+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:56.289563+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:56.291191+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:56.293226+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:56.293557+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:56.324248+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:56.324276+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:56.324425+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:47:56.366846+00:00", "trade", 5.955, 40.0]
["2026-10-02T14:47:58.264826+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:58.265572+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:58.369351+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:58.935256+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:59.059063+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:59.405653+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:59.509776+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:47:59.775413+00:00", "trade", 5.955, 5.0]
["2026-10-02T14:47:59.847338+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:48:00.131366+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:48:01.271491+00:00", "trade", 5.955, 152.0]
["2026-10-02T14:48:01.271855+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:48:03.524982+00:00", "trade", 5.955, 20.0]
["2026-10-02T14:48:03.674010+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:48:03.674037+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:48:03.674060+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:48:03.678384+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:48:03.678835+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:48:03.678869+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:48:03.679276+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:48:03.701163+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:48:03.703825+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:48:03.704280+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:48:04.349691+00:00", "trade", 5.9035, 17.0]
["2026-10-02T14:48:04.350932+00:00", "trade", 5.9035, 44.0]
["2026-10-02T14:48:04.351157+00:00", "trade", 5.9035, 20.0]
["2026-10-02T14:48:05.211632+00:00", "trade", 5.9455, 3.0]
["2026-10-02T14:48:05.469951+00:00", "trade", 5.9599, 1.0]
["2026-10-02T14:48:05.863719+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:48:06.651946+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:48:06.655675+00:00", "trade", 5.955, 397.0]
["2026-10-02T14:48:06.659096+00:00", "trade", 5.955, 1000.0]
["2026-10-02T14:48:08.075126+00:00", "trade", 5.952, 1.0]
["2026-10-02T14:48:10.542825+00:00", "trade", 5.9557, 50.0]
["2026-10-02T14:48:11.158167+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:48:11.158193+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:48:11.530983+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:48:11.530991+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:48:11.578714+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:48:11.578730+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:48:11.578739+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:48:11.578757+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:48:11.578776+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:48:11.579184+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:48:11.579881+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:48:11.580755+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:48:11.584040+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:48:11.619253+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:48:11.629731+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:48:11.630190+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:48:11.829618+00:00", "trade", 5.96, 4.0]
["2026-10-02T14:48:11.843044+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:48:11.843382+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:48:11.843895+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:48:11.851228+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:48:12.259946+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:48:12.375466+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:48:12.578317+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:48:12.578318+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:48:12.578345+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:48:12.578347+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:48:12.578348+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:48:12.578349+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:48:12.578350+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:48:12.578371+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:48:12.578378+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:48:12.578384+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:48:12.578392+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:48:12.578406+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:48:12.578419+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:48:12.578432+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:48:12.578439+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:48:12.578456+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:48:12.578606+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:48:12.578788+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:48:12.578848+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:48:12.578889+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:48:12.578890+00:00", "trade", 5.96, 9.0]
["2026-10-02T14:48:12.578928+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:48:12.578950+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:48:12.578950+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:48:12.578960+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:12.579351+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:12.579405+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:12.579413+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:12.579423+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:12.625925+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:12.851218+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:13.009546+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:13.625065+00:00", "trade", 5.965, 4.0]
["2026-10-02T14:48:14.226834+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:14.234291+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:14.234768+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:14.235246+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:14.268911+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:14.367859+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:14.368300+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:14.642615+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:14.642648+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:14.643079+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:14.643168+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:14.658249+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:14.658349+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:14.743214+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:14.743655+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:14.814286+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:14.814954+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:15.287533+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:15.287640+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:15.366540+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:16.032480+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:16.032488+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:16.032969+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:16.045578+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:16.046144+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:16.046602+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:16.164241+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:16.798070+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:48:17.046064+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:17.190169+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:17.190623+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:17.190632+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:17.191082+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:17.827656+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:17.827711+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:17.827748+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:17.828262+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:17.838644+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:17.839028+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:17.942620+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:18.168076+00:00", "trade", 5.97, 500.0]
["2026-10-02T14:48:18.168077+00:00", "trade", 5.97, 300.0]
["2026-10-02T14:48:18.168079+00:00", "trade", 5.97, 20.0]
["2026-10-02T14:48:18.168080+00:00", "trade", 5.97, 60.0]
["2026-10-02T14:48:18.168098+00:00", "trade", 5.97, 80.0]
["2026-10-02T14:48:18.168100+00:00", "trade", 5.97, 20.0]
["2026-10-02T14:48:18.168128+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:18.168141+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:18.168148+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:18.168155+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:18.168163+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:18.168171+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:18.168178+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:18.168184+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:18.168191+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:18.168197+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:18.168204+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:18.168211+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:18.168218+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:18.168225+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:18.168245+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:18.168251+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:18.168258+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:18.168265+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:18.168340+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:18.168349+00:00", "trade", 5.97, 4.0]
["2026-10-02T14:48:18.168354+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:18.168359+00:00", "trade", 5.97, 10.0]
["2026-10-02T14:48:18.168361+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:18.168367+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:18.168368+00:00", "trade", 5.97, 258.0]
["2026-10-02T14:48:18.168374+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:18.168376+00:00", "trade", 5.97, 21.0]
["2026-10-02T14:48:18.168381+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:18.168382+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:48:18.168508+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:18.168540+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:18.168551+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:18.168640+00:00", "trade", 5.97, 9.0]
["2026-10-02T14:48:18.168640+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:48:18.168642+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:18.168801+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:18.168824+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:18.168855+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:18.168865+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:18.168871+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:18.168901+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:18.168948+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:18.168956+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:18.169014+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:18.169106+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:18.169127+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:18.169183+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:18.169208+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:18.169221+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:18.169236+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:18.169426+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:18.169441+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:18.169469+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:18.169474+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:18.169677+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:18.170045+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:18.173105+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:18.176353+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:18.200312+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:18.200340+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:18.201004+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:18.268246+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:18.268276+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:18.520244+00:00", "trade", 5.975, 5.0]
["2026-10-02T14:48:18.523412+00:00", "trade", 5.975, 5.0]
["2026-10-02T14:48:18.809150+00:00", "trade", 5.975, 10.0]
["2026-10-02T14:48:18.812414+00:00", "trade", 5.975, 10.0]
["2026-10-02T14:48:19.205119+00:00", "trade", 5.975, 5.0]
["2026-10-02T14:48:19.208603+00:00", "trade", 5.975, 5.0]
["2026-10-02T14:48:19.689175+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:48:20.266184+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:20.681793+00:00", "trade", 5.975, 20.0]
["2026-10-02T14:48:20.683415+00:00", "trade", 5.9797, 20.0]
["2026-10-02T14:48:20.726158+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:20.726237+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:20.726621+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:20.726636+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:20.726664+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:20.776975+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:20.777703+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:20.777800+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:20.777817+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:20.796795+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:20.797231+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:20.797683+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:20.798038+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:21.701467+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:21.702141+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:21.702461+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:21.707686+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:21.748351+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:21.748358+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:21.748639+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:21.749049+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:21.778826+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:22.689356+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:22.689600+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:22.689736+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:23.026302+00:00", "trade", 5.9701, 24.0]
["2026-10-02T14:48:23.045761+00:00", "trade", 5.9705, 23.0]
["2026-10-02T14:48:23.182449+00:00", "trade", 5.9709, 225.0]
["2026-10-02T14:48:23.518369+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:23.559357+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:23.564114+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:25.111163+00:00", "trade", 5.9048, 11.0]
["2026-10-02T14:48:25.171884+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:48:25.172273+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:25.172348+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:25.210953+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:25.660523+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:25.775332+00:00", "trade", 5.97, 50.0]
["2026-10-02T14:48:25.775333+00:00", "trade", 5.97, 149.0]
["2026-10-02T14:48:25.775334+00:00", "trade", 5.97, 2700.0]
["2026-10-02T14:48:25.775337+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:25.775344+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:25.775413+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:25.775416+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:48:25.775420+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:25.775427+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:25.775434+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:25.775435+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:25.775441+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:25.775456+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:25.775463+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:25.775470+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:25.775477+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:25.775484+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:25.775498+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:25.775504+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:25.775511+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:25.775517+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:25.775525+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:25.775534+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:25.775538+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:25.775551+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:25.775557+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:25.775564+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:25.775819+00:00", "trade", 5.97, 300.0]
["2026-10-02T14:48:25.775820+00:00", "trade", 5.97, 200.0]
["2026-10-02T14:48:25.775822+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:25.775829+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:25.775862+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:25.775894+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:25.775930+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:25.775987+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:25.775994+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:25.776015+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:25.776076+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:25.776215+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:25.776449+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:25.776470+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:25.776909+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:25.777859+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:25.777865+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:25.784329+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:25.959686+00:00", "trade", 5.9677, 470.0]
["2026-10-02T14:48:26.114928+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:26.115011+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:26.115379+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:26.115473+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:26.475144+00:00", "trade", 5.965, 225.0]
["2026-10-02T14:48:26.475831+00:00", "trade", 5.965, 225.0]
["2026-10-02T14:48:26.475932+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:26.476550+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:26.476634+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:26.481015+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:48:26.481565+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:48:26.481657+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:26.481669+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:26.481710+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:26.481721+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:26.481762+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:26.481949+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:26.482346+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:26.482390+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:26.482427+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:26.482813+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:26.567319+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:26.568260+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:26.568708+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:26.581481+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:26.582128+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:27.558917+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:27.639065+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:27.639869+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:27.644374+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:27.644388+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:27.644402+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:27.646102+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:27.651534+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:27.678610+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:27.704539+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:27.704591+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:27.704603+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:27.861116+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:28.025635+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:28.025978+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:28.025992+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:28.122162+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:28.795716+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:28.797638+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:28.797660+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:28.798105+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:28.808883+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:29.021792+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:29.021824+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:29.022271+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:29.022334+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:29.022342+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:29.022452+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:29.023036+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:29.023054+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:29.025607+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:29.050274+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:29.110109+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:29.317006+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:29.563007+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:29.563473+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:29.716064+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:29.716106+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:29.716647+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:29.717471+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:29.725395+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:30.353485+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:30.353543+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:30.354283+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:30.371153+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:30.421752+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:30.484938+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:30.534677+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:30.535599+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:31.205544+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:31.206347+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:31.206388+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:31.206830+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:31.212927+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:31.267364+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:31.316420+00:00", "trade", 5.9695, 86.0]
["2026-10-02T14:48:31.317117+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:31.317217+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:31.317935+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:31.420612+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:31.421124+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:31.534007+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:31.534052+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:31.534459+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:31.534937+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:31.535375+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:31.614458+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:32.064962+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:32.065454+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:32.066346+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:32.171880+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:32.171908+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:32.271428+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:32.271491+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:32.271874+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:32.272334+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:32.272787+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:33.059181+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:33.059203+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:33.063369+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:33.903220+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:34.145058+00:00", "trade", 5.9686, 1.0]
["2026-10-02T14:48:35.628029+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:36.022610+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:36.458855+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:36.519173+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:36.520397+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:36.520418+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:36.521333+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:36.521792+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:36.521808+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:36.617973+00:00", "trade", 5.962, 19.0]
["2026-10-02T14:48:36.619291+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:36.622047+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:36.629528+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:36.629992+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:36.740917+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:36.741362+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:36.810261+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:37.040669+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:37.125909+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:37.308981+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:37.309154+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:37.313058+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:37.865238+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:37.865697+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:37.876268+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:37.876716+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:37.881946+00:00", "trade", 5.965, 22.0]
["2026-10-02T14:48:37.950312+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:38.192139+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:38.752879+00:00", "trade", 5.9622, 58.0]
["2026-10-02T14:48:38.753573+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:38.754076+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:39.311620+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:39.312091+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:39.312122+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:39.318387+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:39.434063+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:39.556716+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:39.584270+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:39.831281+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:40.008499+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:40.207526+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:40.207591+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:40.208285+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:40.208334+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:40.212921+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:40.231031+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:40.231479+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:40.231506+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:40.231868+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:40.231964+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:40.580469+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:40.580728+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:40.580840+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:40.621518+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:41.052806+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:41.139593+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:41.140063+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:42.090811+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:42.091534+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:42.091708+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:42.092464+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:42.103291+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:42.103306+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:42.110228+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:42.110254+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:42.329876+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:42.361470+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:42.685309+00:00", "trade", 5.9699, 401.0]
["2026-10-02T14:48:42.686010+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:42.686303+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:42.686502+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:42.686674+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:42.686751+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:42.736270+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:42.736538+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:42.789494+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:42.939305+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:42.939315+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:42.939403+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:42.939414+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:42.939776+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:43.307592+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:43.608988+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:43.609954+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:43.642583+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:43.643053+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:43.649647+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:43.650022+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:43.727592+00:00", "trade", 5.97, 50.0]
["2026-10-02T14:48:43.727594+00:00", "trade", 5.97, 149.0]
["2026-10-02T14:48:43.727597+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:48:43.727597+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:48:43.727600+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:48:43.727625+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:48:43.727628+00:00", "trade", 5.97, 200.0]
["2026-10-02T14:48:43.727694+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:48:43.727701+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:43.727708+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:43.727715+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:43.727723+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:43.727729+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:43.727749+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:43.727762+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:43.727775+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:43.727782+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:43.727788+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:43.727802+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:43.727833+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:43.727840+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:43.727846+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:43.727853+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:43.727860+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:43.727870+00:00", "trade", 5.97, 4.0]
["2026-10-02T14:48:43.727874+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:43.727886+00:00", "trade", 5.97, 2.0]
["2026-10-02T14:48:43.728031+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:43.728050+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:43.728077+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:43.728095+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:43.728129+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:43.728138+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:48:43.728157+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:48:43.728158+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:43.728313+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:43.728349+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:43.728355+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:43.728391+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:43.728403+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:43.728441+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:43.728473+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:43.728500+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:43.728508+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:43.728542+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:43.728614+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:43.728628+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:43.728772+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:43.728869+00:00", "trade", 5.975, 21.0]
["2026-10-02T14:48:43.728925+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:43.728948+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:43.729085+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:43.729102+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:43.729127+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:43.729148+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:43.732457+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:43.732703+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:43.759302+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:43.759337+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:48:43.765227+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:48:43.854478+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:44.026924+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:44.208202+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:44.705838+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:46.305037+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:46.524364+00:00", "trade", 5.9606, 30.0]
["2026-10-02T14:48:46.785685+00:00", "trade", 5.975, 3.0]
["2026-10-02T14:48:46.893258+00:00", "trade", 5.975, 339.0]
["2026-10-02T14:48:46.893644+00:00", "trade", 5.975, 1.0]
["2026-10-02T14:48:47.306573+00:00", "trade", 5.9723, 7.0]
["2026-10-02T14:48:48.265420+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:49.531705+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:49.532166+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:49.606508+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:50.049008+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:50.414097+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:50.415596+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:50.416054+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:50.600808+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:50.637885+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:50.638353+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:50.761643+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:50.999600+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:50.999607+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:51.283297+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:48:51.284112+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:51.287821+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:51.289383+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:51.459154+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:52.035603+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:48:52.035606+00:00", "trade", 5.975, 248.0]
["2026-10-02T14:48:52.036341+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:55.308347+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:48:55.451821+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:55.452284+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:55.484409+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:48:56.851757+00:00", "trade", 5.9764, 50.0]
["2026-10-02T14:49:00.804041+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:00.804413+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:00.804879+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:02.099388+00:00", "trade", 5.9771, 1.0]
["2026-10-02T14:49:02.099499+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:02.099960+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:02.674190+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:02.950060+00:00", "trade", 5.9725, 86.0]
["2026-10-02T14:49:04.065755+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:04.347126+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:04.347170+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:04.347635+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:04.391394+00:00", "trade", 5.9618, 27.0]
["2026-10-02T14:49:04.392180+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:04.864922+00:00", "trade", 5.98, 2000.0]
["2026-10-02T14:49:04.866430+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:04.866888+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:04.867558+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:04.900731+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:05.818459+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:05.895025+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:06.295053+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:06.795615+00:00", "trade", 5.975, 84.0]
["2026-10-02T14:49:07.450792+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:07.451383+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:07.841133+00:00", "trade", 5.975, 99.0]
["2026-10-02T14:49:07.842321+00:00", "trade", 5.975, 225.0]
["2026-10-02T14:49:07.843112+00:00", "trade", 5.975, 225.0]
["2026-10-02T14:49:07.843407+00:00", "trade", 5.975, 50.0]
["2026-10-02T14:49:07.844196+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:07.844664+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:09.019581+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:09.282907+00:00", "trade", 5.9777, 11.0]
["2026-10-02T14:49:10.036538+00:00", "trade", 5.9777, 33.0]
["2026-10-02T14:49:10.693342+00:00", "trade", 5.9798, 157.0]
["2026-10-02T14:49:11.239269+00:00", "trade", 5.975, 20.0]
["2026-10-02T14:49:11.889773+00:00", "trade", 5.971, 1.0]
["2026-10-02T14:49:11.938560+00:00", "trade", 5.975, 700.0]
["2026-10-02T14:49:12.256386+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:12.256848+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:12.256859+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:12.439152+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:12.483758+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:12.644040+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:14.974904+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:14.975361+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:14.975380+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:17.035395+00:00", "trade", 5.9708, 31.0]
["2026-10-02T14:49:17.599454+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:18.305611+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:18.306067+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:18.610557+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:18.611024+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:18.739199+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:18.739343+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:18.739410+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:18.739655+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:18.739886+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:18.739902+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:18.740120+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:18.741427+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:18.750824+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:49:18.751224+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:18.751325+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:18.751522+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:18.751999+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:18.752969+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:18.755516+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:18.755978+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:18.755988+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:18.756001+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:18.756472+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:18.896191+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:19.048323+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:49:19.049080+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:19.076912+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:19.241197+00:00", "trade", 5.97, 200.0]
["2026-10-02T14:49:19.241197+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:19.241701+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:19.241722+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:19.242151+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:19.246645+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:49:19.247770+00:00", "trade", 5.97, 133.0]
["2026-10-02T14:49:19.251177+00:00", "trade", 5.97, 67.0]
["2026-10-02T14:49:19.979484+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:49:20.354024+00:00", "trade", 5.975, 1.0]
["2026-10-02T14:49:21.001485+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:21.001867+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:21.002149+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:21.002224+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:21.002240+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:21.002332+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:21.002343+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:21.002554+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:21.002609+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:21.002658+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:21.002754+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:21.003058+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:21.003113+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:21.064249+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:21.079770+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:21.080944+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:21.082753+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:21.118543+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:21.492774+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:21.851873+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:21.852315+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:22.124593+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:22.150873+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:24.239190+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:24.759319+00:00", "trade", 5.9799, 300.0]
["2026-10-02T14:49:25.124877+00:00", "trade", 5.972, 25.0]
["2026-10-02T14:49:25.144437+00:00", "trade", 5.9724, 25.0]
["2026-10-02T14:49:25.587711+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:25.588173+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:25.763031+00:00", "trade", 5.9701, 7.0]
["2026-10-02T14:49:26.025396+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:26.025583+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:26.027229+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:26.027371+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:26.031373+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:26.031750+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:26.039256+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:26.066477+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:26.103492+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:26.242460+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:26.244318+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:26.245218+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:26.684797+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:26.700126+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:27.340633+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:27.342129+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:27.344854+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:27.472565+00:00", "trade", 5.979, 100.0]
["2026-10-02T14:49:27.473363+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:27.611158+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:28.392203+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:28.392217+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:28.392508+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:28.442704+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:28.442978+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:28.769929+00:00", "trade", 5.9581, 25.0]
["2026-10-02T14:49:28.770616+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:28.770774+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:29.184798+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:29.238167+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:29.311586+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:29.312333+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:29.346053+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:29.346104+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:29.348012+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:29.435550+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:29.436549+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:29.437012+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:29.437907+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:29.624185+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:30.161431+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:30.308396+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:30.308861+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:30.310391+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:30.310855+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:30.556824+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:30.557290+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:30.560896+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:31.012189+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:31.012705+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:31.091365+00:00", "trade", 5.9662, 29.0]
["2026-10-02T14:49:31.469123+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:32.126555+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:32.126580+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:33.398501+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:33.403495+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:33.513956+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:33.514472+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:33.853382+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:33.902874+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:33.903335+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:34.074111+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:34.523903+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:34.524385+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:34.542390+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:34.690538+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:34.691470+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:34.691920+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:34.692369+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:35.135765+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:35.135836+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:35.135939+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:35.136524+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:35.136711+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:35.136745+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:35.137059+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:35.138030+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:35.138991+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:35.140373+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:35.146194+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:35.261817+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:35.413079+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:35.413527+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:35.804258+00:00", "trade", 5.98, 470.0]
["2026-10-02T14:49:35.979397+00:00", "trade", 5.9671, 32.0]
["2026-10-02T14:49:36.342117+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:36.342916+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:36.402280+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:36.410265+00:00", "trade", 5.9672, 3.0]
["2026-10-02T14:49:36.530208+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:36.828772+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:36.828797+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:37.757386+00:00", "trade", 5.975, 21.0]
["2026-10-02T14:49:39.070783+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:39.071231+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:39.624545+00:00", "trade", 5.9783, 69.0]
["2026-10-02T14:49:39.625264+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:40.136950+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:40.194021+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:40.218491+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:40.219520+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:40.220265+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:40.220318+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:40.220881+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:40.224900+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:40.304584+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:41.851030+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:41.995847+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:41.995857+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:41.996296+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:41.996307+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:41.996547+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:41.996581+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:41.996594+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:42.040179+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:42.117084+00:00", "trade", 5.975, 300.0]
["2026-10-02T14:49:42.117764+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:42.135191+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:42.315026+00:00", "trade", 5.98, 300.0]
["2026-10-02T14:49:42.315709+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:42.315733+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:42.430659+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:42.654786+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:42.721086+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:42.787465+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:42.787506+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:42.792573+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:49:45.555024+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:45.555409+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:45.990492+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:46.614828+00:00", "trade", 5.975, 1.0]
["2026-10-02T14:49:46.783586+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:47.641680+00:00", "trade", 5.9586, 3.0]
["2026-10-02T14:49:48.696757+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:48.772494+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:48.772507+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:48.772961+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:48.853090+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:48.853097+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:49.361995+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:49.362005+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:49.362212+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:49.362499+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:49.362512+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:49.362975+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:49.393373+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:49.447520+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:49.606246+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:49.606253+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:49.606771+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:51.061724+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:52.345960+00:00", "trade", 5.9701, 6.0]
["2026-10-02T14:49:52.532816+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:53.205043+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:53.205504+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:53.209437+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:53.224246+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:49:53.224721+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:53.225132+00:00", "trade", 5.975, 21.0]
["2026-10-02T14:49:53.225161+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:53.225181+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:53.445896+00:00", "trade", 5.975, 200.0]
["2026-10-02T14:49:53.447410+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:53.537954+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:54.124401+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:54.124879+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:54.125730+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:54.172082+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:54.228630+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:49:54.956213+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:01.078524+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:01.129234+00:00", "trade", 5.9766, 28.0]
["2026-10-02T14:50:01.129878+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:01.129902+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:01.130337+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:01.288044+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:01.388587+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:01.465425+00:00", "trade", 5.975, 5.0]
["2026-10-02T14:50:01.756804+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:01.784410+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:02.076902+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:03.395405+00:00", "trade", 5.9772, 2.0]
["2026-10-02T14:50:04.910054+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:05.169474+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:05.351486+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:05.388838+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:50:05.893009+00:00", "trade", 5.9777, 1.0]
["2026-10-02T14:50:05.994335+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:06.525664+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:06.706802+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:07.042982+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:50:07.043910+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:07.044022+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:07.044070+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:07.045481+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:07.058433+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:07.077953+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:07.158626+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:07.158633+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:07.160336+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:07.195683+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:07.195975+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:07.196428+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:07.196909+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:07.244839+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:07.244864+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:07.244886+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:07.245605+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:07.265967+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:07.273033+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:07.340941+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:07.348842+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:07.415919+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:07.627721+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:07.628171+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:07.629738+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:07.869022+00:00", "trade", 5.975, 15.0]
["2026-10-02T14:50:07.870380+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:07.938703+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:08.522837+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:08.582954+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:08.597559+00:00", "trade", 5.9701, 1000.0]
["2026-10-02T14:50:10.022310+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:10.022326+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:10.037651+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:10.037739+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:10.037780+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:10.037796+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:10.049073+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:10.114891+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:10.115552+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:10.121103+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:10.315639+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:10.331889+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:10.335293+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:10.717400+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:11.007471+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:11.007914+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:11.086308+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:11.086325+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:11.086413+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:50:11.086760+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:11.087187+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:11.126928+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:11.178972+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:11.367824+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:11.473911+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:11.591000+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:12.032018+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:12.032561+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:12.032569+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:12.032913+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:12.949982+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:13.426546+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:13.472806+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:14.185214+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:14.241953+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:14.242083+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:14.414859+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:50:14.463005+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:14.585447+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:14.585915+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:14.720286+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:14.762149+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:14.762615+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:14.763520+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:14.814456+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:14.862699+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:15.725516+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:15.734173+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:15.742236+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:15.751976+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:15.752779+00:00", "trade", 5.9742, 50.0]
["2026-10-02T14:50:15.753468+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:15.753478+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:15.765420+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:15.857378+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:15.857807+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:15.890231+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:16.056053+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:16.105978+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:16.525361+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:17.471348+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:19.352470+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:50:19.353182+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:19.353196+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:19.353209+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:19.353229+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:19.353545+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:19.472931+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:19.473408+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:19.990119+00:00", "trade", 5.9759, 1.0]
["2026-10-02T14:50:19.990479+00:00", "trade", 5.9759, 1.0]
["2026-10-02T14:50:20.232764+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:20.781507+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:20.781972+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:20.829512+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:21.074280+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:21.081096+00:00", "trade", 5.9786, 10.0]
["2026-10-02T14:50:21.312374+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:21.312406+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:21.349412+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:21.352614+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:21.359263+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:21.433785+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:21.523873+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:21.524032+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:21.524163+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:21.669747+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:21.871784+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:50:21.872241+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:21.872249+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:21.872365+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:21.872577+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:21.892970+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:21.896435+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:22.335603+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:22.336061+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:22.337267+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:22.619344+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:22.619544+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:23.110663+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:23.215023+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:23.357973+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:23.513257+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:23.513655+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:23.513682+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:23.514149+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:23.516757+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:23.516801+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:23.517316+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:23.517775+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:23.534411+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:23.613958+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:23.789705+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:23.859682+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:23.860180+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:23.860348+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:24.038907+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:24.038914+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:24.039363+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:24.075893+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:24.122399+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:24.123298+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:24.123312+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:24.123806+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:24.136571+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:24.270190+00:00", "trade", 5.9748, 5.0]
["2026-10-02T14:50:24.606894+00:00", "trade", 5.9799, 15.0]
["2026-10-02T14:50:24.736688+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:24.916363+00:00", "trade", 5.973, 20.0]
["2026-10-02T14:50:25.235946+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:25.236423+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:25.236575+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:25.318639+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:25.337775+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:25.338240+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:25.699575+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:25.699611+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:25.705501+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:25.802599+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:26.020918+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:26.975313+00:00", "trade", 5.98, 8.0]
["2026-10-02T14:50:28.077085+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:28.077564+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:28.079852+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:28.103213+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:28.104670+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:28.105141+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:28.105455+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:50:28.106207+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:28.209396+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:28.468074+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:28.468595+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:28.768720+00:00", "trade", 5.9415, 13.0]
["2026-10-02T14:50:28.833943+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:29.049511+00:00", "trade", 5.9767, 1.0]
["2026-10-02T14:50:29.049872+00:00", "trade", 5.9767, 1.0]
["2026-10-02T14:50:29.051531+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:29.172274+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:29.261280+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:29.317327+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:29.483748+00:00", "trade", 5.9717, 80.0]
["2026-10-02T14:50:29.662265+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:29.662308+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:29.759434+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:29.781235+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:29.781768+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:29.840812+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:29.840818+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:29.840945+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:29.841263+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:29.939827+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:30.522511+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:30.714443+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:30.714900+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:31.317369+00:00", "trade", 5.9748, 14.0]
["2026-10-02T14:50:31.356587+00:00", "trade", 5.975, 4.0]
["2026-10-02T14:50:31.356588+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:50:31.356590+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:50:31.356682+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:50:31.356701+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:50:31.356734+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:50:31.356797+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:50:31.357032+00:00", "trade", 5.975, 248.0]
["2026-10-02T14:50:31.357165+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:50:31.357634+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:31.357696+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:31.358093+00:00", "trade", 5.98, 50.0]
["2026-10-02T14:50:31.358094+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:50:31.358096+00:00", "trade", 5.98, 300.0]
["2026-10-02T14:50:31.358097+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:50:31.358101+00:00", "trade", 5.98, 200.0]
["2026-10-02T14:50:31.358101+00:00", "trade", 5.98, 200.0]
["2026-10-02T14:50:31.358104+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:50:31.358116+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:50:31.358117+00:00", "trade", 5.98, 200.0]
["2026-10-02T14:50:31.358118+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:50:31.358120+00:00", "trade", 5.98, 200.0]
["2026-10-02T14:50:31.358193+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:31.358200+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:31.358206+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:31.358213+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:31.358216+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:50:31.358216+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:50:31.358221+00:00", "trade", 5.98, 9.0]
["2026-10-02T14:50:31.358223+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:50:31.358226+00:00", "trade", 5.98, 5.0]
["2026-10-02T14:50:31.358227+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:50:31.358235+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:31.358242+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:31.358248+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:31.358261+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:31.358267+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:31.358281+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:50:31.358288+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:50:31.358302+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:50:31.358310+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:50:31.358318+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:50:31.358324+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:50:31.358331+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:50:31.358344+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:50:31.358346+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:50:31.358358+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:50:31.358371+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:50:31.358476+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:50:31.358510+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:50:31.358540+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:50:31.358547+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:50:31.358555+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:50:31.358583+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:50:31.358612+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:50:31.358624+00:00", "trade", 5.98, 200.0]
["2026-10-02T14:50:31.358626+00:00", "trade", 5.98, 4.0]
["2026-10-02T14:50:31.358627+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:50:31.358627+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:50:31.358631+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:50:31.358632+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:50:31.358635+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:50:31.358635+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:50:31.358635+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:50:31.358638+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:50:31.358640+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:31.358643+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:50:31.358764+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:31.358782+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:31.358789+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:31.358796+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:31.358815+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:31.358893+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:31.358940+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:31.358991+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:31.359113+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:31.359124+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:31.359137+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:31.359205+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:31.359349+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:31.359401+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:31.359408+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:31.359566+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:31.359853+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:31.360125+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:31.360284+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:31.362755+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:31.365403+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:31.367202+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:32.503571+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:32.508074+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:32.585383+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:32.586784+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:32.626663+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:32.634401+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:32.703286+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:32.703331+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:32.703774+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:32.756573+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:32.894296+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:32.997312+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:33.249627+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:33.538187+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:33.538643+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:33.542107+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:33.660563+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:33.710788+00:00", "trade", 5.985, 18.0]
["2026-10-02T14:50:33.711589+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:34.577038+00:00", "trade", 5.985, 30.0]
["2026-10-02T14:50:34.579273+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:34.579730+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:35.168385+00:00", "trade", 5.99, 1000.0]
["2026-10-02T14:50:36.624744+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:36.625223+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:36.625682+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:36.634181+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:36.634632+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:36.718047+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:37.087088+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:37.094190+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:37.098205+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:37.110692+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:37.163712+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:37.591032+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:38.477915+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:38.481722+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:38.590199+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:40.993187+00:00", "trade", 5.985, 1.0]
["2026-10-02T14:50:41.020698+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:41.733583+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:41.734381+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:41.861167+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:43.149430+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:43.149620+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:43.157008+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:43.160936+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:43.161379+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:43.161738+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:43.161746+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:44.118206+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:44.118241+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:44.118697+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:44.119144+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:44.240046+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:44.771857+00:00", "trade", 5.98, 92.0]
["2026-10-02T14:50:44.772351+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:44.772362+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:44.772818+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:45.970198+00:00", "trade", 5.944, 26.0]
["2026-10-02T14:50:46.454970+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:46.455670+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:46.456716+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:46.457723+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:46.651574+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:46.664098+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:51.962956+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:52.763694+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:52.838858+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:53.762362+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:56.361754+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:50:56.361756+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:50:56.361822+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:56.361828+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:56.362242+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:56.362262+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:56.362276+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:56.362309+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:56.362328+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:56.362335+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:56.362371+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:56.362444+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:56.362704+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:56.362728+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:56.364152+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:56.454695+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:56.494085+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:56.494149+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:56.601075+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:56.601527+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:56.812148+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:56.812156+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:56.949982+00:00", "trade", 5.985, 93.0]
["2026-10-02T14:50:57.551176+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:57.552246+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:57.552264+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:57.555760+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:57.560562+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:58.572662+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:58.630572+00:00", "trade", 5.9445, 35.0]
["2026-10-02T14:50:59.570005+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:59.570480+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:59.693019+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:59.801291+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:50:59.801789+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:59.801800+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:59.801816+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:59.942266+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:59.942745+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:50:59.943214+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:00.126926+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:00.618797+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:02.807674+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:02.808133+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:03.690111+00:00", "trade", 5.9785, 10.0]
["2026-10-02T14:51:04.262531+00:00", "trade", 5.9883, 49.0]
["2026-10-02T14:51:04.587445+00:00", "trade", 5.98, 28.0]
["2026-10-02T14:51:04.870097+00:00", "trade", 5.9801, 10.0]
["2026-10-02T14:51:05.107959+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:05.108410+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:05.108446+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:05.174646+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:05.275500+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:06.580284+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:07.533718+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:07.534456+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:07.547734+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:07.548236+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:07.554741+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:07.554844+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:07.554858+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:07.555026+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:07.605708+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:07.782632+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:07.787900+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:07.788402+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:08.448686+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:08.448744+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:08.450174+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:08.588209+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:08.588707+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:08.589150+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:08.770709+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:08.770722+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:08.838822+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:09.309202+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:09.309208+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:09.309275+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:09.579508+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:09.581559+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:09.583272+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:09.589722+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:09.596104+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:09.766100+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:09.766118+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:09.766575+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:09.766948+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:09.866972+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:10.167714+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:10.168547+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:10.844739+00:00", "trade", 5.98, 25.0]
["2026-10-02T14:51:10.895947+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:10.896446+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:10.896479+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:10.907308+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:10.907338+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:10.907628+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:10.910617+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:51:10.910619+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:51:10.910620+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:51:10.910621+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:51:10.910640+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:51:10.910680+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:51:10.910695+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:10.910698+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:51:10.910700+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:51:10.910701+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:10.910706+00:00", "trade", 5.99, 850.0]
["2026-10-02T14:51:10.910708+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:10.910709+00:00", "trade", 5.99, 5.0]
["2026-10-02T14:51:10.910714+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:51:10.910718+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:51:10.910735+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:51:10.910750+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:51:10.910762+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:51:10.910799+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:51:10.910815+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:51:10.910828+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:51:10.910834+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:51:10.910841+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:51:10.910849+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:51:10.910855+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:51:10.910862+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:51:10.910869+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:51:10.910880+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:51:10.910882+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:51:10.910888+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:51:10.910894+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:51:10.910901+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:51:10.910908+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:51:10.910915+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:51:10.910922+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:51:10.910929+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:51:10.910936+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:51:10.910942+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:51:10.910949+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:51:10.910955+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:51:10.911020+00:00", "trade", 5.99, 500.0]
["2026-10-02T14:51:10.911022+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:51:10.911022+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:51:10.911024+00:00", "trade", 5.99, 4.0]
["2026-10-02T14:51:10.911025+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:10.911162+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:10.911311+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:10.911358+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:10.911419+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:10.911504+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:10.911873+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:10.912233+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:10.915001+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:10.918804+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:10.918826+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:10.920115+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:10.921830+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:10.921837+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:10.921843+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:10.930951+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:10.936839+00:00", "trade", 5.99, 9.0]
["2026-10-02T14:51:10.954419+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:11.613001+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:11.617500+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:11.618160+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:11.649244+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:11.731143+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:11.731272+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:11.736258+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:11.736368+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:12.209348+00:00", "trade", 6.0, 79.0]
["2026-10-02T14:51:12.210046+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:12.210057+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:12.210069+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:12.211806+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:12.222218+00:00", "trade", 6.0, 21.0]
["2026-10-02T14:51:12.362342+00:00", "trade", 5.995, 233.0]
["2026-10-02T14:51:12.363024+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:12.636104+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:12.770600+00:00", "trade", 6.0, 921.0]
["2026-10-02T14:51:12.770604+00:00", "trade", 6.0, 75.0]
["2026-10-02T14:51:12.770604+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:51:12.770606+00:00", "trade", 6.0, 70.0]
["2026-10-02T14:51:12.770607+00:00", "trade", 6.0, 65.0]
["2026-10-02T14:51:12.770611+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:51:12.770613+00:00", "trade", 6.0, 2.0]
["2026-10-02T14:51:12.770613+00:00", "trade", 6.0, 75.0]
["2026-10-02T14:51:12.770615+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:51:12.770618+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:51:12.770620+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:51:12.770620+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:51:12.770621+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:51:12.770625+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:51:12.770627+00:00", "trade", 6.0, 301.0]
["2026-10-02T14:51:12.770632+00:00", "trade", 6.0, 99.0]
["2026-10-02T14:51:12.770715+00:00", "trade", 6.0, 50.0]
["2026-10-02T14:51:12.770720+00:00", "trade", 6.0, 1700.0]
["2026-10-02T14:51:12.770722+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:12.770723+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:51:12.770727+00:00", "trade", 6.0, 150.0]
["2026-10-02T14:51:12.770727+00:00", "trade", 6.0, 92.0]
["2026-10-02T14:51:12.770727+00:00", "trade", 6.0, 2.0]
["2026-10-02T14:51:12.770728+00:00", "trade", 6.0, 2000.0]
["2026-10-02T14:51:12.770729+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:12.770735+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:51:12.770736+00:00", "trade", 6.0, 3.0]
["2026-10-02T14:51:12.770737+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:12.770739+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:51:12.770746+00:00", "trade", 6.0, 3.0]
["2026-10-02T14:51:12.770747+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:51:12.770753+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:12.770755+00:00", "trade", 6.0, 164.0]
["2026-10-02T14:51:12.770760+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:12.770760+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:12.770767+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:51:12.770768+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:51:12.770770+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:51:12.770774+00:00", "trade", 6.0, 4836.0]
["2026-10-02T14:51:12.770775+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:51:12.770776+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:51:12.770781+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:51:12.770783+00:00", "trade", 6.0, 1500.0]
["2026-10-02T14:51:12.770824+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:51:12.770825+00:00", "trade", 6.0, 15.0]
["2026-10-02T14:51:12.770826+00:00", "trade", 6.0, 400.0]
["2026-10-02T14:51:12.770827+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:51:12.770828+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:51:12.770834+00:00", "trade", 6.0, 1000.0]
["2026-10-02T14:51:12.770834+00:00", "trade", 6.0, 340.0]
["2026-10-02T14:51:12.770834+00:00", "trade", 6.0, 3.0]
["2026-10-02T14:51:12.770836+00:00", "trade", 6.0, 80.0]
["2026-10-02T14:51:12.770836+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:51:12.770840+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:51:12.770841+00:00", "trade", 6.0, 800.0]
["2026-10-02T14:51:12.770844+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:51:12.770844+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:51:12.770846+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:51:12.770848+00:00", "trade", 6.0, 2.0]
["2026-10-02T14:51:12.770852+00:00", "trade", 6.0, 45.0]
["2026-10-02T14:51:12.770852+00:00", "trade", 6.0, 400.0]
["2026-10-02T14:51:12.770913+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:12.770931+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:12.770957+00:00", "trade", 6.0, 2.0]
["2026-10-02T14:51:12.770991+00:00", "trade", 6.0, 40.0]
["2026-10-02T14:51:12.770999+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:12.771118+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:12.771164+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:12.771220+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:12.771227+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:12.771328+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:12.771368+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:12.771692+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:12.771734+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:12.771745+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:12.771753+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:12.771760+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:12.771783+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:12.771814+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:12.771824+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:12.771976+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:12.772140+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:12.772266+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:12.772612+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:12.773242+00:00", "trade", 6.0, 168.0]
["2026-10-02T14:51:12.773293+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:12.775650+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:12.777784+00:00", "trade", 6.005, 335.0]
["2026-10-02T14:51:12.778766+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:12.779897+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:51:12.780768+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:12.780775+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:12.780781+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:12.786825+00:00", "trade", 6.005, 76.0]
["2026-10-02T14:51:12.790776+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:12.814984+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:12.815054+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:12.815078+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:12.824872+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:12.983530+00:00", "trade", 6.0, 817.0]
["2026-10-02T14:51:12.983532+00:00", "trade", 6.005, 248.0]
["2026-10-02T14:51:12.983537+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:51:12.983538+00:00", "trade", 6.0, 248.0]
["2026-10-02T14:51:12.983612+00:00", "trade", 6.0, 800.0]
["2026-10-02T14:51:12.983648+00:00", "trade", 6.005, 248.0]
["2026-10-02T14:51:12.983649+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:51:12.983652+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:51:12.983652+00:00", "trade", 6.0, 248.0]
["2026-10-02T14:51:12.983971+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:12.984160+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:12.986292+00:00", "trade", 6.0, 8.0]
["2026-10-02T14:51:13.025454+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:51:13.026245+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:13.210820+00:00", "trade", 6.005, 884.0]
["2026-10-02T14:51:13.243628+00:00", "trade", 6.0021, 1.0]
["2026-10-02T14:51:13.278628+00:00", "trade", 6.0021, 5.0]
["2026-10-02T14:51:13.483696+00:00", "trade", 6.005, 99.0]
["2026-10-02T14:51:13.502750+00:00", "trade", 6.005, 80.0]
["2026-10-02T14:51:13.536329+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:51:13.988943+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:14.035981+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:51:14.036664+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:14.036725+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:14.036739+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:14.036769+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:14.036777+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:14.036829+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:14.038827+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:14.041457+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:14.309182+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:14.319883+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:14.320064+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:14.321076+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:14.343365+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:14.665716+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:14.666497+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:14.666509+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:14.666896+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:14.687598+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:14.704416+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:14.704423+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:14.705369+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:14.742095+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:51:14.742775+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:14.742850+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:14.743239+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:14.743287+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:14.798724+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:14.957224+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:14.957746+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:14.958078+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:15.145812+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:15.244950+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:15.695359+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:15.993572+00:00", "trade", 6.01, 159.0]
["2026-10-02T14:51:16.026258+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:16.026784+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:16.128175+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:16.151403+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:16.319504+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:16.319555+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:16.319913+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:16.331225+00:00", "trade", 6.01, 350.0]
["2026-10-02T14:51:16.331226+00:00", "trade", 6.01, 36.0]
["2026-10-02T14:51:16.331227+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:51:16.331260+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:51:16.331318+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:16.331321+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:51:16.331324+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:16.331331+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:16.331333+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:51:16.331337+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:51:16.331337+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:16.331345+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:16.331352+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:16.331359+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:16.331366+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:51:16.331380+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:51:16.331387+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:51:16.331393+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:51:16.331408+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:51:16.331416+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:51:16.331423+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:51:16.331438+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:51:16.331452+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:51:16.331466+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:51:16.331512+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:51:16.331519+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:51:16.331537+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:51:16.331544+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:51:16.331552+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:51:16.331619+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:51:16.331620+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:51:16.331647+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:16.331782+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:16.331826+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:16.331851+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:16.331881+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:16.331888+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:16.331894+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:16.331921+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:16.331932+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:16.332012+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:16.332029+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:16.332051+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:16.332066+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:16.332184+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:16.332196+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:16.332208+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:16.332253+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:16.332305+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:16.332318+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:16.332355+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:16.332388+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:16.332441+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:16.332636+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:16.332833+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:16.336045+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:16.336314+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:16.339610+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:16.364560+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:16.365193+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:16.404474+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:16.404930+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:16.462907+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:16.532973+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:16.848292+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:16.890819+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:17.315617+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:17.374146+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:51:17.381198+00:00", "trade", 6.015, 20.0]
["2026-10-02T14:51:18.502419+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:18.504826+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:18.504833+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:18.504859+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:18.754371+00:00", "trade", 5.9938, 17.0]
["2026-10-02T14:51:18.754432+00:00", "trade", 5.9938, 13.0]
["2026-10-02T14:51:18.790574+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:18.791041+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:18.791362+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:20.723356+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:20.725170+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:23.668190+00:00", "trade", 6.02, 5.0]
["2026-10-02T14:51:24.760417+00:00", "trade", 5.9943, 13.0]
["2026-10-02T14:51:24.970815+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:24.972862+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:26.387414+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:26.387866+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:27.844981+00:00", "trade", 6.015, 103.0]
["2026-10-02T14:51:28.773366+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:30.410484+00:00", "trade", 6.015, 2.0]
["2026-10-02T14:51:30.899125+00:00", "trade", 6.015, 6.0]
["2026-10-02T14:51:30.912162+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:30.912243+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:30.912706+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:30.913402+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:30.922119+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:30.922404+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:30.922554+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:31.261991+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:31.262691+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:31.308312+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:31.308769+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:31.616562+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:31.616617+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:31.658181+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:31.725355+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:31.776764+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:31.776803+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:31.777008+00:00", "trade", 6.01, 33.0]
["2026-10-02T14:51:31.777698+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:31.777788+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:31.890640+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:31.965028+00:00", "trade", 6.015, 5.0]
["2026-10-02T14:51:31.965778+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:32.075186+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:32.623540+00:00", "trade", 6.01, 58.0]
["2026-10-02T14:51:32.685447+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:51:32.755461+00:00", "trade", 6.015, 248.0]
["2026-10-02T14:51:32.755492+00:00", "trade", 6.015, 50.0]
["2026-10-02T14:51:32.755868+00:00", "trade", 6.015, 248.0]
["2026-10-02T14:51:32.755973+00:00", "trade", 6.015, 5154.0]
["2026-10-02T14:51:32.756168+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:32.756652+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:32.756696+00:00", "trade", 6.015, 248.0]
["2026-10-02T14:51:32.756762+00:00", "trade", 6.015, 600.0]
["2026-10-02T14:51:32.756827+00:00", "trade", 6.015, 500.0]
["2026-10-02T14:51:32.758017+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:51:32.759261+00:00", "trade", 6.015, 500.0]
["2026-10-02T14:51:32.764186+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:51:32.764193+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:51:32.764212+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:51:32.764215+00:00", "trade", 6.015, 200.0]
["2026-10-02T14:51:32.764216+00:00", "trade", 6.015, 248.0]
["2026-10-02T14:51:32.764218+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:51:32.764224+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:51:32.764436+00:00", "trade", 6.015, 200.0]
["2026-10-02T14:51:32.764478+00:00", "trade", 6.015, 200.0]
["2026-10-02T14:51:32.764482+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:51:32.764576+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:51:32.764594+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:51:32.764596+00:00", "trade", 6.015, 200.0]
["2026-10-02T14:51:32.764600+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:51:32.764668+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:32.764678+00:00", "trade", 6.015, 204.0]
["2026-10-02T14:51:32.765132+00:00", "trade", 6.015, 200.0]
["2026-10-02T14:51:32.765160+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:32.766045+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:32.766499+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:32.767405+00:00", "trade", 6.02, 600.0]
["2026-10-02T14:51:32.767876+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:32.771659+00:00", "trade", 6.0196, 200.0]
["2026-10-02T14:51:32.772230+00:00", "trade", 6.02, 1600.0]
["2026-10-02T14:51:32.772484+00:00", "trade", 6.02, 2600.0]
["2026-10-02T14:51:32.800329+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:32.821305+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:32.821820+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:32.873588+00:00", "trade", 6.01, 187.0]
["2026-10-02T14:51:32.873979+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:32.873994+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:32.874016+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:32.875543+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:51:32.877420+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:32.931385+00:00", "trade", 5.9601, 20.0]
["2026-10-02T14:51:32.951687+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:51:33.139867+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:33.209023+00:00", "trade", 6.015, 20.0]
["2026-10-02T14:51:33.259786+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:51:33.308456+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:33.309227+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:34.272254+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:34.333712+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:34.450617+00:00", "trade", 6.015, 2.0]
["2026-10-02T14:51:34.975217+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:35.009114+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:35.014870+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:35.025728+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:35.241269+00:00", "trade", 6.01, 500.0]
["2026-10-02T14:51:35.242034+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:35.324246+00:00", "trade", 6.0159, 2.0]
["2026-10-02T14:51:35.544067+00:00", "trade", 6.0101, 81.0]
["2026-10-02T14:51:35.889733+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:35.890178+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:35.980981+00:00", "trade", 6.015, 966.0]
["2026-10-02T14:51:36.017860+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:36.310712+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:37.118244+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:37.119335+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:37.149644+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:37.154399+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:37.178142+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:37.399208+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:51:37.399988+00:00", "trade", 6.015, 148.0]
["2026-10-02T14:51:37.400719+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:37.401177+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:37.401190+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:37.549265+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:37.574542+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:38.532327+00:00", "trade", 6.015, 250.0]
["2026-10-02T14:51:38.533023+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:38.942222+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:39.044875+00:00", "trade", 6.0199, 600.0]
["2026-10-02T14:51:39.045558+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:39.229284+00:00", "trade", 6.01, 82.0]
["2026-10-02T14:51:39.229286+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:39.229752+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:39.229764+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:39.229780+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:39.229878+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:39.230180+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:39.230627+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:39.545963+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:39.551388+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:39.551938+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:39.551946+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:39.551968+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:39.552816+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:39.565978+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:39.566702+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:39.569268+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:39.569714+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:39.570988+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:39.571447+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:39.580540+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:39.581229+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:39.583960+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:39.585020+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:39.598628+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:39.600652+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:39.601105+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:39.642795+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:39.648551+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:39.706775+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:42.883756+00:00", "trade", 6.0159, 12.0]
["2026-10-02T14:51:42.884116+00:00", "trade", 6.0159, 1.0]
["2026-10-02T14:51:42.884579+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.008580+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.413978+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.414485+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.451697+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.539705+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:51:43.540086+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.540165+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.540536+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.540546+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.540620+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.540640+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.540655+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.540668+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.540703+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.540815+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.540992+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.541272+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.541278+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.541321+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.541770+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.541782+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.541796+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.543322+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.544217+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.544233+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.548673+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.549133+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.549145+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.549596+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.554059+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.554953+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.554972+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.575889+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.586164+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.599211+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.599674+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.599687+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.599701+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.610848+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.611305+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.611756+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.611763+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.612197+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.632889+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.660348+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:51:43.661028+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.661085+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.661094+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.661575+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.661598+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.661753+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.661814+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.662013+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.689175+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.699861+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:43.762602+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:44.003684+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:44.003716+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:44.003855+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:44.003873+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:44.343907+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:44.344183+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:44.344681+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:44.344688+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:44.346301+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:44.346759+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:44.352268+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:44.352298+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:44.352306+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:44.352767+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:44.353221+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:44.353504+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:44.356368+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:44.356857+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:44.497210+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:44.790184+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:44.987200+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:45.401291+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:45.503994+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:46.230196+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:46.515598+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:46.530443+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:51:46.530847+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:46.530943+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:46.531036+00:00", "trade", 6.0164, 42.0]
["2026-10-02T14:51:46.531336+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:46.531391+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:46.531399+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:46.531864+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:46.532055+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:46.532068+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:46.547734+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:46.975070+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:46.979851+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:47.203997+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:51:47.204389+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:47.204434+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:47.246583+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:47.399161+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:47.773432+00:00", "trade", 6.0065, 3.0]
["2026-10-02T14:51:47.774145+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:48.781752+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:48.782205+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:48.783011+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:48.783513+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:48.783522+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:48.789277+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:48.809238+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:49.142957+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:49.143437+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:49.143902+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:49.144344+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:49.146747+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:49.430636+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:49.431125+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:49.431564+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:49.481215+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:49.482967+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:51:49.678383+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:49.814605+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:49.857103+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:51:49.987176+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:51:49.987507+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:49.987530+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:49.987701+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:49.987723+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:49.987869+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:49.988136+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:49.988211+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:49.988233+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:49.988240+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:49.988280+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:49.988603+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:49.988660+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:49.991963+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:49.992410+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:49.992422+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:49.992436+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:50.005671+00:00", "trade", 6.0199, 300.0]
["2026-10-02T14:51:50.006352+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:50.006412+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:50.016590+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:50.111599+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:50.204414+00:00", "trade", 6.015, 200.0]
["2026-10-02T14:51:50.204894+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:50.204958+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:50.206589+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:50.206621+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:50.207922+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:50.225501+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:50.225520+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:50.226262+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:50.226374+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:50.230844+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:51.632678+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:51.633607+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:51.634066+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:51.809005+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:51.810106+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:51.834902+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:51.834954+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:51.995791+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:52.212053+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:53.100318+00:00", "trade", 6.0169, 199.0]
["2026-10-02T14:51:53.453370+00:00", "trade", 6.0121, 56.0]
["2026-10-02T14:51:53.604021+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:54.083766+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:54.103098+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:54.790722+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:54.835096+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:54.902165+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:54.902612+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:55.101258+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:55.310735+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:55.312315+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:55.515967+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:55.571398+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:55.620197+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:55.620324+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:55.620826+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:55.665101+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:55.834421+00:00", "trade", 6.015, 28.0]
["2026-10-02T14:51:55.835221+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:55.920621+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:55.931463+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:51:56.267906+00:00", "trade", 6.015, 80.0]
["2026-10-02T14:51:57.351040+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:57.354684+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:57.355362+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:57.356236+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:57.358364+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:57.753351+00:00", "trade", 6.0101, 600.0]
["2026-10-02T14:51:57.753936+00:00", "trade", 6.014, 50.0]
["2026-10-02T14:51:57.754154+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:58.692767+00:00", "trade", 6.02, 150.0]
["2026-10-02T14:51:58.695196+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:58.711961+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:59.030347+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:59.043737+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:59.043797+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:59.043856+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:59.044293+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:59.044314+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:59.050467+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:59.050594+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:59.183473+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:59.373836+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:59.391914+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:59.392078+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:59.396072+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:59.422166+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:59.445431+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:59.448948+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:51:59.882711+00:00", "trade", 6.0159, 100.0]
["2026-10-02T14:51:59.955363+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:00.089837+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:00.944041+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:00.944047+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:00.944136+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:00.944156+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:00.944610+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:02.965052+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:03.000985+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:03.768571+00:00", "trade", 6.015, 20.0]
["2026-10-02T14:52:04.058820+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:04.091518+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:04.091983+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:04.926904+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:52:05.189017+00:00", "trade", 6.015, 55.0]
["2026-10-02T14:52:05.302006+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:06.499233+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:06.499704+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:06.959235+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:06.983334+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:07.152249+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:52:07.492878+00:00", "trade", 5.9622, 10.0]
["2026-10-02T14:52:07.717363+00:00", "trade", 6.0032, 354.0]
["2026-10-02T14:52:08.102539+00:00", "trade", 6.0111, 438.0]
["2026-10-02T14:52:11.031911+00:00", "trade", 6.0082, 12.0]
["2026-10-02T14:52:11.501512+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:11.566706+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:11.567201+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:12.619028+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:52:12.839158+00:00", "trade", 6.015, 25.0]
["2026-10-02T14:52:15.692447+00:00", "trade", 6.015, 200.0]
["2026-10-02T14:52:16.504161+00:00", "trade", 6.0117, 4.0]
["2026-10-02T14:52:16.689057+00:00", "trade", 6.019, 100.0]
["2026-10-02T14:52:17.985788+00:00", "trade", 6.02, 400.0]
["2026-10-02T14:52:17.985805+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:52:17.985811+00:00", "trade", 6.02, 600.0]
["2026-10-02T14:52:17.985815+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:52:17.985834+00:00", "trade", 6.02, 574.0]
["2026-10-02T14:52:17.985841+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:17.985935+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:17.985943+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:17.985945+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:17.985995+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:17.986111+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:17.986376+00:00", "trade", 6.016, 48.0]
["2026-10-02T14:52:17.986380+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:17.986395+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:17.986423+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:17.986442+00:00", "trade", 6.02, 41.0]
["2026-10-02T14:52:17.986489+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:17.986518+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:17.986526+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:17.986541+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:17.986723+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:17.986802+00:00", "trade", 6.02, 30.0]
["2026-10-02T14:52:17.986804+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:52:17.986805+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:52:17.986806+00:00", "trade", 6.02, 200.0]
["2026-10-02T14:52:17.986809+00:00", "trade", 6.02, 200.0]
["2026-10-02T14:52:17.986865+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:17.986912+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:17.986920+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:17.986978+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:17.987055+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:52:17.987057+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:52:17.987058+00:00", "trade", 6.02, 500.0]
["2026-10-02T14:52:17.987059+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:52:17.987062+00:00", "trade", 6.02, 9.0]
["2026-10-02T14:52:17.987062+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:52:17.987063+00:00", "trade", 6.02, 5.0]
["2026-10-02T14:52:17.987065+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:52:17.987139+00:00", "trade", 6.02, 200.0]
["2026-10-02T14:52:17.987157+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:17.987164+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:52:17.987295+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:52:17.987309+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:52:17.987317+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:52:17.987330+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:52:17.987336+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:52:17.987342+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:52:17.987345+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:52:17.987349+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:52:17.987352+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:52:17.987354+00:00", "trade", 6.02, 4.0]
["2026-10-02T14:52:17.987354+00:00", "trade", 6.02, 16.0]
["2026-10-02T14:52:17.987354+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:52:17.987354+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:17.987356+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:17.987359+00:00", "trade", 6.02, 300.0]
["2026-10-02T14:52:17.987370+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:17.987484+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:17.987504+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:17.987662+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:17.987669+00:00", "trade", 6.02, 41.0]
["2026-10-02T14:52:17.987704+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:17.987772+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:17.987798+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:17.988099+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:17.988179+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:17.988206+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:17.988305+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:17.988322+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:17.988430+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:17.988544+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:17.989294+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:17.989335+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:17.991407+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:17.995476+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:18.002593+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:52:18.003086+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:52:18.004313+00:00", "trade", 6.02, 3.0]
["2026-10-02T14:52:18.004341+00:00", "trade", 6.02, 21.0]
["2026-10-02T14:52:18.117872+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:52:20.295133+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:20.295594+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:20.295660+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:20.316508+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:52:20.317247+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:20.771256+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:20.772080+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:20.772089+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:20.772170+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:20.772307+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:20.772667+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:20.870371+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:21.123478+00:00", "trade", 6.02, 50.0]
["2026-10-02T14:52:21.123479+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:52:21.123481+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:52:21.123482+00:00", "trade", 6.02, 9.0]
["2026-10-02T14:52:21.123549+00:00", "trade", 6.02, 20.0]
["2026-10-02T14:52:21.123552+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:21.123563+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:52:21.123566+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:21.123573+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:21.123586+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:21.123590+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:52:21.123593+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:52:21.123601+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:52:21.123608+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:52:21.123615+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:52:21.123623+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:52:21.123629+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:52:21.123636+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:52:21.123642+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:52:21.123649+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:52:21.123664+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:52:21.123678+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:52:21.123691+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:52:21.123697+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:52:21.123771+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:52:21.123778+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:52:21.123802+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:52:21.123873+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:52:21.123874+00:00", "trade", 6.02, 3300.0]
["2026-10-02T14:52:21.123874+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:21.123954+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:52:21.124095+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:21.124181+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:21.124219+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:21.124291+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:21.124469+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:21.124581+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:21.125669+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:21.127598+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:21.128215+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:21.128303+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:21.128349+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:21.128477+00:00", "trade", 6.0204, 42.0]
["2026-10-02T14:52:21.128747+00:00", "trade", 6.02, 103.0]
["2026-10-02T14:52:21.129628+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:21.129680+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:21.129734+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:21.129743+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:21.129780+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:21.131973+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:21.134790+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:21.138894+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:21.156043+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:21.156770+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:21.182090+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:21.182390+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:21.183215+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:21.183666+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:21.664100+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:21.666465+00:00", "trade", 6.015, 144.0]
["2026-10-02T14:52:21.782621+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:21.782826+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:21.783112+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:21.783553+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:21.924929+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:22.090536+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:22.091043+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:22.091113+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:22.091521+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:22.213950+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:22.687481+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:52:22.688168+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:22.688248+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:22.688690+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:22.688707+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:22.688768+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:22.978748+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:23.033964+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:23.034422+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:23.034528+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:23.112573+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:23.225382+00:00", "trade", 6.01, 5.0]
["2026-10-02T14:52:23.449501+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:23.449961+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:25.180106+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:25.180113+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:25.180124+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:25.180283+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:25.286446+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:25.548248+00:00", "trade", 6.015, 10608.0]
["2026-10-02T14:52:25.548835+00:00", "trade", 6.015, 329.0]
["2026-10-02T14:52:25.548940+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:25.548960+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:25.548970+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:25.549020+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:25.611323+00:00", "trade", 6.0186, 900.0]
["2026-10-02T14:52:25.618039+00:00", "trade", 6.02, 196.0]
["2026-10-02T14:52:25.618722+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:25.618741+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:25.618782+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:25.618789+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:25.618803+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:25.618831+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:25.622600+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:52:25.628058+00:00", "trade", 6.02, 700.0]
["2026-10-02T14:52:25.628059+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:25.628060+00:00", "trade", 6.02, 50.0]
["2026-10-02T14:52:25.628425+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:52:25.628429+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:52:25.628434+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:25.628436+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:25.628442+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:25.628449+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:25.628455+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:25.628462+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:25.628468+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:25.628475+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:25.628482+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:25.628486+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:25.628642+00:00", "trade", 6.0193, 57.0]
["2026-10-02T14:52:25.628719+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:25.628753+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:25.628910+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:25.628981+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:25.628992+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:25.629009+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:25.629108+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:25.630926+00:00", "trade", 6.03, 7947.0]
["2026-10-02T14:52:25.631508+00:00", "trade", 6.0298, 243.0]
["2026-10-02T14:52:25.634343+00:00", "trade", 6.02, 7.0]
["2026-10-02T14:52:26.359580+00:00", "trade", 6.0281, 2.0]
["2026-10-02T14:52:26.731287+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:28.098019+00:00", "trade", 6.02, 70.0]
["2026-10-02T14:52:28.098355+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:28.098514+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:28.098557+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:28.098568+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:28.098968+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:28.099828+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:28.100368+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:28.101195+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:28.120033+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:28.197089+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:28.386352+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:28.386383+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:28.569204+00:00", "trade", 6.0265, 10.0]
["2026-10-02T14:52:28.646059+00:00", "trade", 6.02, 700.0]
["2026-10-02T14:52:28.646888+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:28.650769+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:28.651221+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:29.024496+00:00", "trade", 6.0119, 70.0]
["2026-10-02T14:52:29.024537+00:00", "trade", 6.0123, 55.0]
["2026-10-02T14:52:29.024569+00:00", "trade", 6.0187, 41.0]
["2026-10-02T14:52:29.024596+00:00", "trade", 6.0201, 27.0]
["2026-10-02T14:52:29.025802+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:29.116273+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:29.116318+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:29.308412+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:29.990578+00:00", "trade", 6.0209, 337.0]
["2026-10-02T14:52:29.990940+00:00", "trade", 6.0209, 1.0]
["2026-10-02T14:52:30.210728+00:00", "trade", 6.0063, 23.0]
["2026-10-02T14:52:30.556049+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:31.151294+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:31.995412+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:31.995428+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:31.995884+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:32.007601+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:32.870178+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:52:32.928895+00:00", "trade", 6.0216, 1.0]
["2026-10-02T14:52:33.063920+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:33.982943+00:00", "trade", 6.025, 20.0]
["2026-10-02T14:52:35.531231+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:35.532867+00:00", "trade", 6.025, 450.0]
["2026-10-02T14:52:35.532885+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:35.533226+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:35.533490+00:00", "trade", 6.0217, 48.0]
["2026-10-02T14:52:35.966413+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:52:35.966422+00:00", "trade", 6.025, 10.0]
["2026-10-02T14:52:35.966547+00:00", "trade", 6.025, 1990.0]
["2026-10-02T14:52:35.967129+00:00", "trade", 6.025, 56.0]
["2026-10-02T14:52:36.145732+00:00", "trade", 6.0209, 251.0]
["2026-10-02T14:52:36.539332+00:00", "trade", 6.03, 10000.0]
["2026-10-02T14:52:36.734030+00:00", "trade", 6.03, 42.0]
["2026-10-02T14:52:36.734031+00:00", "trade", 6.03, 50.0]
["2026-10-02T14:52:36.734033+00:00", "trade", 6.03, 98.0]
["2026-10-02T14:52:36.734034+00:00", "trade", 6.03, 50.0]
["2026-10-02T14:52:36.734036+00:00", "trade", 6.03, 600.0]
["2026-10-02T14:52:36.734040+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:52:36.734040+00:00", "trade", 6.03, 4.0]
["2026-10-02T14:52:36.734043+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:52:36.734043+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:52:36.734048+00:00", "trade", 6.03, 200.0]
["2026-10-02T14:52:36.734097+00:00", "trade", 6.03, 2.0]
["2026-10-02T14:52:36.734102+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:52:36.734104+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:52:36.734105+00:00", "trade", 6.03, 27.0]
["2026-10-02T14:52:36.734105+00:00", "trade", 6.03, 200.0]
["2026-10-02T14:52:36.734107+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:52:36.734118+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:52:36.734140+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:36.734147+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:36.734153+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:36.734159+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:36.734166+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:36.734172+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:36.734179+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:36.734187+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:36.734193+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:36.734200+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:36.734206+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:36.734210+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:52:36.734211+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:52:36.734218+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:52:36.734224+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:52:36.734254+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:52:36.734254+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:52:36.734268+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:52:36.734274+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:52:36.734281+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:52:36.734288+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:52:36.734295+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:52:36.734301+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:52:36.734307+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:52:36.734314+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:52:36.734320+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:52:36.734327+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:52:36.734333+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:52:36.734347+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:52:36.734353+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:52:36.734361+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:52:36.734383+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:52:36.734390+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:52:36.734407+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:52:36.734407+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:52:36.734414+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:52:36.734429+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:52:36.734480+00:00", "trade", 6.03, 37.0]
["2026-10-02T14:52:36.734483+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:52:36.734483+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:52:36.734483+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:36.734530+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:36.734537+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:36.734574+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:36.734581+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:36.734689+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:36.734696+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:36.734703+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:36.734826+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:36.734834+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:36.734852+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:36.734859+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:36.734878+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:36.734885+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:36.734937+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:36.734979+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:36.734995+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:36.735062+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:36.735072+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:36.735079+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:36.735086+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:36.735177+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:36.735200+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:36.735262+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:36.735336+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:36.735455+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:36.735466+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:36.735472+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:36.735695+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:36.735947+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:36.735956+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:52:36.736170+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:36.737382+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:36.742635+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:36.743653+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:36.744100+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:36.754280+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:36.754723+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:36.765968+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:36.766681+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:37.201613+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:37.674737+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:37.769918+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:37.770387+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:37.864376+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:37.882053+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:37.882556+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:37.884859+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:37.900030+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:38.000512+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:38.094424+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:38.094912+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:38.124666+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:38.130111+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:52:38.138723+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:38.139567+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:38.143330+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:38.145003+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:38.145460+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:38.153318+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:38.179745+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:38.188030+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:38.188478+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:38.212074+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:38.232482+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:38.388476+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:38.417013+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:38.417459+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:38.417894+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:38.575007+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:38.685560+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:38.686033+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:38.686042+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:38.928606+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:38.959378+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:52:38.960078+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:38.960525+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:38.960659+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:38.960973+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:39.064334+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:39.064789+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:39.065234+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:39.072659+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:39.675608+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:39.790871+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:39.925463+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:40.028433+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:40.207105+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:41.104817+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:41.184906+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:41.464490+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:41.464949+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:41.887254+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:42.021633+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:42.024294+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:42.025038+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:42.028752+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:42.054113+00:00", "trade", 6.035, 450.0]
["2026-10-02T14:52:42.054779+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:42.054812+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:42.054829+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:42.054841+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:42.060845+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:42.154134+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:42.212755+00:00", "trade", 6.035, 49.0]
["2026-10-02T14:52:42.213436+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:42.213504+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:42.213515+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:42.213900+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:42.214356+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:42.312204+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:42.312679+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:42.316136+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:42.457142+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:42.457648+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:42.564632+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:42.565076+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:42.580746+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:42.718472+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:42.719007+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:42.719467+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:42.784321+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:42.784822+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:43.715769+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:52:43.715770+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:52:43.716269+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:43.716298+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:43.729787+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:47.228407+00:00", "trade", 6.0391, 11.0]
["2026-10-02T14:52:47.648512+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:47.648999+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:47.649225+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:47.649293+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:47.649701+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:47.650345+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:47.910481+00:00", "trade", 5.9756, 1.0]
["2026-10-02T14:52:48.204379+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:48.204923+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:48.236637+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:48.293910+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:48.641012+00:00", "trade", 6.04, 138.0]
["2026-10-02T14:52:48.641814+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:49.036794+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:52:49.037495+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:49.037544+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:49.037558+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:49.037989+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:49.117470+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:49.428749+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:49.514294+00:00", "trade", 6.0311, 1.0]
["2026-10-02T14:52:50.936180+00:00", "trade", 6.0365, 23.0]
["2026-10-02T14:52:50.956593+00:00", "trade", 6.0365, 1.0]
["2026-10-02T14:52:51.187690+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:51.251656+00:00", "trade", 6.0372, 2.0]
["2026-10-02T14:52:53.402028+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:53.797662+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:53.802669+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:53.839675+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:53.868530+00:00", "trade", 6.03, 50.0]
["2026-10-02T14:52:53.868534+00:00", "trade", 6.03, 20.0]
["2026-10-02T14:52:53.868534+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:52:53.868600+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:53.868609+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:52:53.868622+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:52:53.868629+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:52:53.868636+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:52:53.868644+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:52:53.868650+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:52:53.868657+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:52:53.868664+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:52:53.868685+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:52:53.868698+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:52:53.868705+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:52:53.868713+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:52:53.868749+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:52:53.868772+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:52:53.868782+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:52:53.868873+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:52:53.868874+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:52:53.868875+00:00", "trade", 6.03, 12.0]
["2026-10-02T14:52:53.868875+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:53.868895+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:52:53.869012+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:53.869045+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:53.869053+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:53.869177+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:53.869183+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:53.869190+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:53.869197+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:53.869238+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:53.869255+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:53.869261+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:53.869305+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:53.869318+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:53.869381+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:53.869424+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:53.869496+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:53.877318+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:53.877329+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:53.877937+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:52:53.878070+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:52:53.878129+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:52:53.878396+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:53.878408+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:53.878874+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:53.886400+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:53.886432+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:53.887098+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:53.887175+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:53.891376+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:53.891431+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:53.914991+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:53.915018+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:53.915181+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:53.915189+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:53.915298+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:53.965994+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:53.983006+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:52:54.749545+00:00", "trade", 6.0235, 3.0]
["2026-10-02T14:52:55.753220+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:55.780165+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:56.170790+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:56.171244+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:56.196561+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:56.197017+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:56.760514+00:00", "trade", 6.025, 20.0]
["2026-10-02T14:52:57.051356+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:57.052082+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:57.052890+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:57.053349+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:57.053945+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:57.155431+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:57.169998+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:57.364948+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:58.026913+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:59.084292+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:59.121484+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:59.424283+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:59.466887+00:00", "trade", 6.025, 30.0]
["2026-10-02T14:53:00.293624+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:53:02.519352+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:53:02.519808+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:53:02.520586+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:53:02.529566+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:53:02.529734+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:53:02.838456+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:53:04.106203+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:53:04.106663+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:53:04.157670+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:53:04.158143+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:53:04.336694+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:53:04.899090+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:53:04.899556+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:53:05.108412+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:53:05.108838+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:53:05.375353+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:53:06.133692+00:00", "trade", 6.0292, 1.0]
["2026-10-02T14:53:06.135660+00:00", "trade", 5.9791, 2.0]
["2026-10-02T14:53:06.138212+00:00", "trade", 6.0128, 5.0]
["2026-10-02T14:53:06.241829+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:53:06.242292+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:53:06.305364+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:53:06.305832+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:53:07.624780+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:53:07.625495+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:53:07.625512+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:53:07.625548+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:53:07.625573+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:53:07.625968+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:53:07.788442+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:53:08.607730+00:00", "trade", 6.02, 50.0]
["2026-10-02T14:53:08.607732+00:00", "trade", 6.02, 24.0]
["2026-10-02T14:53:08.607772+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:53:08.607778+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:53:08.607784+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:53:08.607798+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:53:08.607805+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:53:08.607812+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:53:08.607820+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:53:08.607823+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:53:08.607826+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:53:08.607827+00:00", "trade", 6.02, 20.0]
["2026-10-02T14:53:08.607829+00:00", "trade", 6.02, 80.0]
["2026-10-02T14:53:08.607829+00:00", "trade", 6.02, 800.0]
["2026-10-02T14:53:08.607829+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:53:08.607834+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:53:08.607844+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:53:08.607852+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:53:08.607858+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:53:08.607865+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:53:08.607871+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:53:08.607879+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:53:08.607889+00:00", "trade", 6.02, 1200.0]
["2026-10-02T14:53:08.607893+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:53:08.607900+00:00", "trade", 6.02, 18.0]
["2026-10-02T14:53:08.607900+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:53:08.607907+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:53:08.607914+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:53:08.607921+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:53:08.607927+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:53:08.607942+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:53:08.607950+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:53:08.607956+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:53:08.607963+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:53:08.607969+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:53:08.607976+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:53:08.607983+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:53:08.607990+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:53:08.607996+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:53:08.608066+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:08.608272+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:08.608280+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:08.608320+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:08.608382+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:08.608428+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:08.608436+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:08.608485+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:08.608531+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:08.608543+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:08.608605+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:08.608615+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:08.608660+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:08.608792+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:08.608848+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:08.608895+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:08.609224+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:08.609271+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:08.708618+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:08.709082+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:08.809269+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:08.911804+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:09.030760+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:09.031229+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:09.329894+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:09.465239+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:09.922658+00:00", "trade", 6.015, 30.0]
["2026-10-02T14:53:10.017072+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:10.020475+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:10.027548+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:10.067633+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:10.067702+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:10.067950+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:10.071450+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:10.071981+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:10.106834+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:10.137167+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:10.144010+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:11.039342+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:11.039704+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:11.127115+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:11.127450+00:00", "trade", 6.0171, 10.0]
["2026-10-02T14:53:11.336865+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:11.337447+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:11.484131+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:11.497629+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:11.644431+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:11.692040+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:11.796683+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:12.637792+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:12.774399+00:00", "trade", 6.0199, 25.0]
["2026-10-02T14:53:13.015943+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:13.117898+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:13.519044+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:14.801199+00:00", "trade", 6.0102, 824.0]
["2026-10-02T14:53:15.085165+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:15.085617+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:15.085694+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:15.130773+00:00", "trade", 6.0121, 3.0]
["2026-10-02T14:53:15.131558+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:15.181123+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:15.244761+00:00", "trade", 6.01, 225.0]
["2026-10-02T14:53:15.245278+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:15.245521+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:15.245532+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:15.245580+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:15.259071+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:15.259087+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:15.259504+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:15.435616+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:15.545495+00:00", "trade", 6.0165, 8.0]
["2026-10-02T14:53:15.545860+00:00", "trade", 6.0165, 1.0]
["2026-10-02T14:53:15.563537+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:15.564010+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:15.592880+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:15.649986+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:53:15.652343+00:00", "trade", 6.011, 1.0]
["2026-10-02T14:53:15.653035+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:15.662838+00:00", "trade", 6.0105, 3.0]
["2026-10-02T14:53:15.749520+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:16.022457+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:16.197929+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:16.197937+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:16.198206+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:16.198660+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:16.212578+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:16.213247+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:16.292504+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:16.345654+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:16.498536+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:16.502054+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:16.502069+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:16.688549+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:16.689086+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:16.689237+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:53:16.690002+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:16.690194+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:16.693343+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:17.016215+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:17.016226+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:17.016496+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:17.022431+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:17.087218+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:17.119564+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:17.452675+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:17.536895+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:18.167437+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:53:18.168306+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:18.168554+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:18.225083+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:18.225281+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:18.403429+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:18.580930+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:18.700510+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:18.702222+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:18.841500+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:18.841996+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:18.855471+00:00", "trade", 6.01, 30.0]
["2026-10-02T14:53:19.097888+00:00", "trade", 6.0176, 300.0]
["2026-10-02T14:53:20.934628+00:00", "trade", 6.015, 20.0]
["2026-10-02T14:53:21.462678+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:21.463135+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:21.796168+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:21.852633+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:21.856211+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:21.856522+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:21.923680+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:21.923702+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:21.923739+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:21.924135+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:22.939404+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:22.939411+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:22.939844+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:22.940284+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:23.030635+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:23.068424+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:23.202178+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:23.203582+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:23.258316+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:23.316867+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:23.327048+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:23.327123+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:23.352738+00:00", "trade", 6.0195, 215.0]
["2026-10-02T14:53:23.353538+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:23.368595+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:23.608863+00:00", "trade", 6.0101, 140.0]
["2026-10-02T14:53:23.609546+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:23.609619+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:23.609655+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:23.609665+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:23.610094+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:23.610115+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:23.610432+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:23.610550+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:23.610612+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:23.686545+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:23.790745+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:24.079628+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:24.080451+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:24.080969+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:24.087063+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:24.087548+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:24.746725+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:24.748739+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:24.831280+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:24.832709+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:24.855541+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:24.855862+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:24.855959+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:24.856553+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:24.857338+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:24.857800+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:24.861364+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:25.712638+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:25.713535+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:25.737980+00:00", "trade", 6.01, 6.0]
["2026-10-02T14:53:25.737982+00:00", "trade", 6.01, 50.0]
["2026-10-02T14:53:25.737983+00:00", "trade", 6.01, 6.0]
["2026-10-02T14:53:25.737985+00:00", "trade", 6.01, 14.0]
["2026-10-02T14:53:25.737988+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:53:25.737989+00:00", "trade", 6.01, 300.0]
["2026-10-02T14:53:25.738007+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:25.738046+00:00", "trade", 6.01, 140.0]
["2026-10-02T14:53:25.738059+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:53:25.738059+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:53:25.738061+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:25.738068+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:25.738075+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:25.738081+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:25.738088+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:25.738095+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:25.738108+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:25.738114+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:25.738116+00:00", "trade", 6.01, 19.0]
["2026-10-02T14:53:25.738119+00:00", "trade", 6.01, 35.0]
["2026-10-02T14:53:25.738120+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:25.738121+00:00", "trade", 6.01, 54.0]
["2026-10-02T14:53:25.738126+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:25.738134+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:53:25.738141+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:53:25.738148+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:53:25.738154+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:53:25.738160+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:53:25.738167+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:53:25.738173+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:53:25.738180+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:53:25.738186+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:53:25.738193+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:53:25.738199+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:53:25.738212+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:53:25.738226+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:53:25.738239+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:53:25.738245+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:53:25.738285+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:53:25.738292+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:53:25.738304+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:53:25.738326+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:53:25.738336+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:53:25.738371+00:00", "trade", 6.01, 33.0]
["2026-10-02T14:53:25.738392+00:00", "trade", 6.01, 24.0]
["2026-10-02T14:53:25.738394+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:53:25.738430+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:53:25.738431+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:53:25.738431+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:25.738440+00:00", "trade", 6.01, 85.0]
["2026-10-02T14:53:25.738494+00:00", "trade", 6.005, 4.0]
["2026-10-02T14:53:25.738513+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:25.738631+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:25.738683+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:25.738698+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:25.738779+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:25.738871+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:25.739089+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:25.739911+00:00", "trade", 6.005, 248.0]
["2026-10-02T14:53:25.837746+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:26.108044+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:26.360219+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:26.360351+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:26.360575+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:26.360804+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:26.360884+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:26.360914+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:26.361914+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:26.365679+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:26.535673+00:00", "trade", 6.0, 300.0]
["2026-10-02T14:53:26.535674+00:00", "trade", 6.0, 50.0]
["2026-10-02T14:53:26.535676+00:00", "trade", 6.0, 18.0]
["2026-10-02T14:53:26.535677+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:53:26.535680+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:53:26.535746+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:26.535752+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:26.535759+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:26.535766+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:26.535773+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:26.535779+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:26.535798+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:53:26.535806+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:53:26.535813+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:53:26.535819+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:53:26.535826+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:53:26.535833+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:53:26.535840+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:53:26.535853+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:53:26.535866+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:53:26.535940+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:53:26.535983+00:00", "trade", 6.0, 9.0]
["2026-10-02T14:53:26.535987+00:00", "trade", 6.0, 12.0]
["2026-10-02T14:53:26.536193+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:53:26.536276+00:00", "trade", 6.0, 9.0]
["2026-10-02T14:53:26.536277+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:53:26.536277+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:53:26.536296+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:26.536363+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:26.536421+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:26.536428+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:26.536500+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:26.536590+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:26.536601+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:26.536656+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:26.536672+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:26.536679+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:26.536715+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:26.536727+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:26.537002+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:26.537047+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:26.537084+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:26.537182+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:26.538071+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:26.540711+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:26.649057+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:26.660573+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:26.761972+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:26.823995+00:00", "trade", 5.995, 6.0]
["2026-10-02T14:53:26.915486+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:27.025636+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:27.029223+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:27.131068+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:28.181539+00:00", "trade", 6.0, 2.0]
["2026-10-02T14:53:28.436745+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:30.204343+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:30.204350+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:30.525898+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:53:30.525923+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:30.526381+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:30.526398+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:30.526412+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:30.564081+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:30.564539+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:30.565988+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:30.617698+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:30.623568+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:30.699032+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:31.025183+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:31.578395+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:31.578774+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:31.578875+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:31.578885+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:31.579060+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:31.579120+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:31.579143+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:53:31.579149+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:31.579154+00:00", "trade", 5.99, 250.0]
["2026-10-02T14:53:31.579327+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:31.579379+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:31.579613+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:31.579719+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:53:31.579731+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:31.579932+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:31.580156+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:53:31.580181+00:00", "trade", 5.99, 90.0]
["2026-10-02T14:53:31.580435+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:31.581524+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:31.588824+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:31.694414+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:31.801341+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:32.262309+00:00", "trade", 5.995, 45.0]
["2026-10-02T14:53:32.411260+00:00", "trade", 5.9971, 22.0]
["2026-10-02T14:53:32.429967+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:32.473045+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:32.473149+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:32.473173+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:32.473320+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:32.473403+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:32.473641+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:32.473651+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:32.473662+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:32.473853+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:32.474115+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:32.508541+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:32.525226+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:32.526007+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:32.527383+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:32.528369+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:32.528380+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:32.528395+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:32.528411+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:32.528776+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:32.531779+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:32.532229+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:32.535760+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:32.535830+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:32.536221+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:32.536243+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:32.536328+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:32.536648+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:32.536717+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:32.536728+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:32.536838+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:32.537126+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:32.537186+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:32.537274+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:32.537380+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:32.537869+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:32.603330+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:32.607872+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:32.625328+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:32.634797+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:32.635299+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:32.635753+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:32.636189+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:32.637453+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:32.637909+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:32.637918+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:32.648891+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:32.675579+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:32.679063+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:32.679159+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:32.680019+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:32.773401+00:00", "trade", 6.0213, 27.0]
["2026-10-02T14:53:33.033226+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:33.044504+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:33.650140+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:33.652084+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:33.654058+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:53:33.950449+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:34.574113+00:00", "trade", 5.995, 5.0]
["2026-10-02T14:53:34.574135+00:00", "trade", 5.99, 5.0]
["2026-10-02T14:53:34.575347+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:34.575816+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:34.601219+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:53:34.946024+00:00", "trade", 6.0, 50.0]
["2026-10-02T14:53:34.946025+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:53:34.946027+00:00", "trade", 6.0, 6.0]
["2026-10-02T14:53:34.946030+00:00", "quote", 5.99, 6.01]
["2026-10-02T14:53:34.946047+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:34.946054+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:34.946061+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:34.946068+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:34.946074+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:34.946081+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:34.946088+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:34.946095+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:34.946101+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:34.946108+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:34.946115+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:34.946136+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:34.946143+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:34.946156+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:34.946488+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:34.946706+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:34.946720+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:34.946745+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:34.946774+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:34.946785+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:34.946798+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:34.946809+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:34.946825+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:34.946943+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:34.947232+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:34.947259+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:34.947284+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:34.948612+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:34.953756+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:35.195330+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:35.197819+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:35.473704+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:37.029723+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:37.031603+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:37.147350+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:37.147501+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:37.147508+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:37.147565+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:37.147652+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:37.147852+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:37.147864+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:37.147898+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:37.148019+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:37.148091+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:37.148365+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:37.148390+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:37.148397+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:37.148407+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:37.148495+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:37.148765+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:37.148778+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:37.148821+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:37.149327+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:37.149793+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:37.157262+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:37.200061+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:37.200973+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:37.201166+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:37.566307+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:38.239782+00:00", "trade", 6.01, 16.0]
["2026-10-02T14:53:38.588378+00:00", "trade", 6.005, 49.0]
["2026-10-02T14:53:39.171533+00:00", "quote", 6.0, 6.02]
["2026-10-02T14:53:39.171585+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:39.171601+00:00", "trade", 6.01, 50.0]
["2026-10-02T14:53:39.171603+00:00", "trade", 6.01, 4.0]
["2026-10-02T14:53:39.171604+00:00", "trade", 6.01, 8.0]
["2026-10-02T14:53:39.171921+00:00", "trade", 6.01, 400.0]
["2026-10-02T14:53:39.171993+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:39.172002+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:39.172009+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:39.172028+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:39.172084+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:39.172307+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:39.172331+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:39.172342+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:39.172358+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:39.172539+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:53:39.172755+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:39.172773+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:39.173660+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:39.323693+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:42.777046+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:43.459774+00:00", "trade", 6.015, 15.0]
["2026-10-02T14:53:44.240622+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:44.241087+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:44.871139+00:00", "trade", 6.0126, 5.0]
["2026-10-02T14:53:46.121468+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:46.122219+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:46.943694+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:47.159046+00:00", "trade", 6.015, 25.0]
["2026-10-02T14:53:47.907619+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:48.349665+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:48.350127+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:49.276397+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:49.277523+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:49.283119+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:50.194564+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:50.425287+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:50.425309+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:50.425836+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:50.425843+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:50.426111+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:50.426370+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:50.426737+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:50.428053+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:50.473684+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:50.474529+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:50.649008+00:00", "trade", 6.015, 7.0]
["2026-10-02T14:53:50.650535+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:50.662252+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:50.667238+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:50.683966+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:50.818480+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:50.909487+00:00", "trade", 6.0123, 1.0]
["2026-10-02T14:53:51.407955+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:53:51.408007+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:51.408418+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:51.408489+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:51.408513+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:51.455941+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:51.455969+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:51.490367+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:51.601867+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:52.264361+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:53.198193+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:53.198223+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:53.198261+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:53.199113+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:53.199129+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:53.200379+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:54.507450+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:54.507910+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:54.508341+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:54.508349+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:54.508841+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:54.810598+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:54.969425+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:54.971033+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:55.527229+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:55.920388+00:00", "trade", 6.01, 230.0]
["2026-10-02T14:53:55.925544+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:55.926007+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:56.451311+00:00", "trade", 5.9803, 10.0]
["2026-10-02T14:53:57.748233+00:00", "trade", 6.02, 3.0]
["2026-10-02T14:53:57.922392+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:57.922401+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:57.922434+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:57.923051+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:57.923984+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:57.924006+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:58.170784+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:58.170799+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:58.178109+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:58.178832+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:58.179278+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:58.247708+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:58.248147+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:58.314802+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:58.329889+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:58.330513+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:58.350647+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:58.358086+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:58.675523+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:58.675794+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:59.008430+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:59.008437+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:59.008537+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:53:59.008938+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:59.009027+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:59.028434+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:59.673606+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:59.673943+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:59.673981+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:59.674410+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:59.674909+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:59.680472+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:59.689545+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:59.689772+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:59.689981+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:59.710643+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:59.710654+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:59.711095+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:59.738169+00:00", "trade", 6.0104, 8000.0]
["2026-10-02T14:53:59.738550+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:59.738598+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:59.738716+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:59.738987+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:59.763134+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:59.829787+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:59.830244+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:59.830808+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:00.058051+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:00.058800+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:00.203222+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:00.203713+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:00.203941+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:01.197839+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:01.339060+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:01.339524+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:01.339889+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:01.340347+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:01.529919+00:00", "trade", 6.015, 31.0]
["2026-10-02T14:54:01.530686+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:03.249715+00:00", "trade", 6.0104, 3.0]
["2026-10-02T14:54:03.512123+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:03.512130+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:03.773322+00:00", "trade", 6.0125, 5.0]
["2026-10-02T14:54:05.028735+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:05.029175+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:05.029198+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:05.123738+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:05.418988+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:05.569915+00:00", "trade", 6.01, 30.0]
["2026-10-02T14:54:05.922482+00:00", "trade", 6.015, 159.0]
["2026-10-02T14:54:06.664601+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:06.689397+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:06.941306+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:07.483527+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:07.484977+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:07.717414+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:07.719110+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:07.757195+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:07.897740+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:07.898172+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:08.138098+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:08.138557+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:08.264847+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:08.525621+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:08.593397+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:08.942123+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:08.968599+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:09.091560+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:09.092738+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:09.357615+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:09.359097+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:09.459977+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:09.525727+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:11.772228+00:00", "trade", 6.02, 2.0]
["2026-10-02T14:54:12.812366+00:00", "trade", 6.0202, 26.0]
["2026-10-02T14:54:13.570252+00:00", "trade", 6.0203, 24.0]
["2026-10-02T14:54:14.317797+00:00", "trade", 6.0113, 400.0]
["2026-10-02T14:54:14.578958+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:14.579411+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:14.579876+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:16.778810+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:54:17.283522+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:54:17.407435+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:17.438074+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:17.438527+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:17.442045+00:00", "trade", 6.0172, 9.0]
["2026-10-02T14:54:17.543412+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:17.543874+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:17.562624+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:17.672424+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:18.553385+00:00", "trade", 6.015, 2.0]
["2026-10-02T14:54:18.554234+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:18.963420+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:54:18.963488+00:00", "trade", 6.015, 248.0]
["2026-10-02T14:54:18.963492+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:54:18.963492+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:54:18.963492+00:00", "trade", 6.01, 70.0]
["2026-10-02T14:54:18.963497+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:18.963504+00:00", "trade", 6.01, 42.0]
["2026-10-02T14:54:18.963506+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:18.963583+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:54:18.963588+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:18.963594+00:00", "trade", 6.01, 50.0]
["2026-10-02T14:54:18.963595+00:00", "trade", 6.01, 400.0]
["2026-10-02T14:54:18.963597+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:54:18.963598+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:54:18.963615+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:54:18.963627+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:18.963635+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:18.963639+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:54:18.963642+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:18.963648+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:18.963655+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:18.963662+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:18.963668+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:18.963674+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:18.963681+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:18.963687+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:54:18.963688+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:18.963695+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:18.963701+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:18.963708+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:18.963882+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:54:18.963882+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:18.963888+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:18.963895+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:18.963927+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:18.963934+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:18.963941+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:18.963966+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:18.963985+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:18.964015+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:54:18.964029+00:00", "trade", 6.01, 400.0]
["2026-10-02T14:54:18.964034+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:54:18.964051+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:18.964066+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:18.964084+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:18.964091+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:18.964094+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:18.964105+00:00", "quote", 6.0, 6.02]
["2026-10-02T14:54:18.964106+00:00", "trade", 6.01, 248.0]
["2026-10-02T14:54:18.964115+00:00", "trade", 6.01, 248.0]
["2026-10-02T14:54:18.964129+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:18.964135+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:18.964142+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:18.964144+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:54:18.964149+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:54:18.964157+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:54:18.964163+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:54:18.964170+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:54:18.964172+00:00", "trade", 6.005, 5.0]
["2026-10-02T14:54:18.964177+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:54:18.964183+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:54:18.964190+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:54:18.964196+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:54:18.964199+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:18.964211+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:18.964223+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:18.964229+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:18.964292+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:18.964377+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:54:18.964444+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:18.964450+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:18.964468+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:18.964475+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:18.964488+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:18.964509+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:54:18.964512+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:54:18.964512+00:00", "trade", 6.0, 78.0]
["2026-10-02T14:54:18.964512+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:54:18.964516+00:00", "trade", 6.0, 500.0]
["2026-10-02T14:54:18.964518+00:00", "trade", 6.0, 300.0]
["2026-10-02T14:54:18.964519+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:18.964520+00:00", "trade", 6.0, 52.0]
["2026-10-02T14:54:18.964520+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:54:18.964523+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:54:18.964541+00:00", "trade", 6.01, 128.0]
["2026-10-02T14:54:18.964551+00:00", "trade", 6.0, 3.0]
["2026-10-02T14:54:18.964829+00:00", "trade", 6.005, 140.0]
["2026-10-02T14:54:18.964870+00:00", "trade", 6.005, 200.0]
["2026-10-02T14:54:18.964875+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:18.964924+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:18.964931+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:18.964987+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:54:18.965008+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:18.965040+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:18.965047+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:18.965050+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:18.965142+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:18.965156+00:00", "trade", 6.01, 222.0]
["2026-10-02T14:54:18.965171+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:18.965208+00:00", "trade", 6.005, 52.0]
["2026-10-02T14:54:18.965246+00:00", "trade", 6.005, 400.0]
["2026-10-02T14:54:18.965309+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:18.965437+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:54:18.965456+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:54:18.965456+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:18.965476+00:00", "trade", 6.005, 48.0]
["2026-10-02T14:54:18.965488+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:18.965746+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:18.966047+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:18.967195+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:18.974169+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:18.974178+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:18.974223+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:18.974229+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:18.974240+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:18.974296+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:18.974657+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:18.974721+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:18.974736+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:18.975118+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:19.064276+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:19.064282+00:00", "quote", 6.0, 6.02]
["2026-10-02T14:54:19.064349+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:19.064363+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:19.064404+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:19.064726+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:19.064754+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:19.064818+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:19.064869+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:19.065267+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:19.065276+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:19.065288+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:19.065871+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:19.066316+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:19.067404+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:19.067729+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:19.068178+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:19.150408+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:19.151138+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:19.316796+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:19.336414+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:19.336942+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:19.337403+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:20.356283+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:20.361439+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:20.725426+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:20.725872+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:20.940334+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:21.124822+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:21.124846+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:21.125001+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:21.125332+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:21.125360+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:21.237289+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:21.382240+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:21.382503+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:21.382574+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:21.382965+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:21.509957+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:21.510331+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:21.510367+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:21.510827+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:21.510841+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:21.513379+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:21.825298+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:54:21.825988+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:22.008694+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:22.153485+00:00", "trade", 6.01, 2.0]
["2026-10-02T14:54:23.316074+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:23.316194+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:23.316548+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:23.316584+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:23.316997+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:23.317037+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:23.317050+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:23.343220+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:23.475206+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:24.102019+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:24.102035+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:24.102692+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:24.140095+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:24.288426+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:24.291062+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:24.295972+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:24.296486+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:24.296989+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:24.297000+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:24.297008+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:24.297016+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:24.297033+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:24.298013+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:24.317543+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:24.318584+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:24.319612+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:24.504190+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:24.992486+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:24.993505+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:24.997269+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:24.997274+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:24.997737+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:24.997747+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:24.997896+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:24.997933+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:24.998419+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:24.998433+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:24.999969+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:25.001553+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:25.002111+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:25.056528+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:25.057337+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:25.171546+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:25.310220+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:25.310310+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:25.310689+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:25.310695+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:25.312382+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:25.312393+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:25.312875+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:25.313175+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:25.313222+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:25.313325+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:25.314391+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:25.395857+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:25.598618+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:25.599065+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:25.632447+00:00", "trade", 6.0179, 25.0]
["2026-10-02T14:54:25.633235+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:25.633688+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:25.724594+00:00", "trade", 6.0095, 12.0]
["2026-10-02T14:54:26.002805+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:26.006500+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:26.009040+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:26.019254+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:26.019566+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:26.020900+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:26.021503+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:26.025593+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:26.152717+00:00", "trade", 6.0092, 85.0]
["2026-10-02T14:54:26.646717+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:27.172426+00:00", "trade", 6.005, 28.0]
["2026-10-02T14:54:27.252896+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:27.576612+00:00", "trade", 6.005, 84.0]
["2026-10-02T14:54:27.855890+00:00", "trade", 6.002, 39.0]
["2026-10-02T14:54:27.860922+00:00", "trade", 6.0024, 39.0]
["2026-10-02T14:54:29.619324+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:29.629453+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:29.629471+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:29.718703+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:29.886683+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:30.093194+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:30.093654+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:30.113257+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:30.221559+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:30.294282+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:30.296471+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:30.297176+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:30.352411+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:30.352419+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:30.352460+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:30.386937+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:30.387452+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:30.387459+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:30.388246+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:30.790242+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:30.813160+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:30.851940+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:30.852004+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:30.862653+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:30.987566+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:30.988022+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:30.990528+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:31.097134+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:31.097150+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:31.125153+00:00", "trade", 6.0, 50.0]
["2026-10-02T14:54:31.125153+00:00", "trade", 6.0, 60.0]
["2026-10-02T14:54:31.125155+00:00", "trade", 6.0, 60.0]
["2026-10-02T14:54:31.125156+00:00", "trade", 6.0, 400.0]
["2026-10-02T14:54:31.125158+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:31.125161+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:54:31.125240+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:54:31.125257+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:54:31.125264+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:54:31.125271+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:54:31.125278+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:54:31.125285+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:54:31.125291+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:54:31.125304+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:54:31.125311+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:54:31.125317+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:54:31.125324+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:54:31.125330+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:54:31.125337+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:54:31.125347+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:31.125351+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:31.125364+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:31.125371+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:31.125383+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:31.125390+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:31.125547+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:31.125678+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:31.125692+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:31.125737+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:31.125744+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:31.125759+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:31.125770+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:31.125787+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:31.125805+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:31.125919+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:31.126052+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:31.126062+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:31.126192+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:31.126350+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:31.126366+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:31.126832+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:31.133636+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:31.133643+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:31.143618+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:31.153012+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:54:31.236232+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:31.878766+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:32.818764+00:00", "trade", 5.9844, 100.0]
["2026-10-02T14:54:34.160871+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:54:34.178277+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:54:34.179351+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:34.315812+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:37.036049+00:00", "trade", 6.0087, 1.0]
["2026-10-02T14:54:38.026728+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:38.105206+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:38.248897+00:00", "trade", 5.9906, 85.0]
["2026-10-02T14:54:38.705034+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:38.881330+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:38.958814+00:00", "trade", 5.992, 224.0]
["2026-10-02T14:54:38.979653+00:00", "trade", 5.9924, 220.0]
["2026-10-02T14:54:39.111225+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:39.192915+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:40.929950+00:00", "trade", 6.0, 416.0]
["2026-10-02T14:54:40.930663+00:00", "trade", 6.0, 2.0]
["2026-10-02T14:54:40.938895+00:00", "trade", 5.995, 225.0]
["2026-10-02T14:54:41.961545+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:43.137529+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:43.137768+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:43.137856+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:43.137902+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:43.137913+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:43.137999+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:43.138030+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:43.138291+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:43.138502+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:43.138949+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:43.151512+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:43.207952+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:43.208399+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:43.208407+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:43.335561+00:00", "trade", 5.9914, 1.0]
["2026-10-02T14:54:43.335638+00:00", "trade", 5.9914, 818.0]
["2026-10-02T14:54:43.335675+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:43.336335+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:43.336345+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:43.336431+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:43.336446+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:43.336795+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:43.336808+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:43.357334+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:43.357790+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:43.614989+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:43.615002+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:43.644843+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:43.738394+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:43.796615+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:43.796661+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:43.796678+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:43.796892+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:43.797783+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:43.801152+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:43.801610+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:44.034950+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:44.035402+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:44.035495+00:00", "trade", 6.004, 2.0]
["2026-10-02T14:54:44.346362+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:44.346631+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:44.354029+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:44.381741+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:44.381842+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:44.492694+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:44.493024+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:44.493156+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:44.496993+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:44.497005+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:44.502632+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:44.503461+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:44.595660+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:44.628838+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:44.628909+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:44.641339+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:44.641839+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:44.642126+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:44.706161+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:44.706168+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:45.223270+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:45.224759+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:45.229004+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:45.654367+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:45.654857+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:45.852338+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:45.958812+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:46.012092+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:46.013912+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:46.292956+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:46.309988+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:46.361829+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:46.361858+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:46.362312+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:46.363523+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:46.363530+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:46.368209+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:46.399206+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:46.399403+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:46.639365+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:46.748917+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:46.851309+00:00", "trade", 6.0, 50.0]
["2026-10-02T14:54:46.851310+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:54:46.851312+00:00", "trade", 6.0, 500.0]
["2026-10-02T14:54:46.851323+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:46.851411+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:54:46.851417+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:54:46.851418+00:00", "trade", 6.0, 70.0]
["2026-10-02T14:54:46.851422+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:54:46.851424+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:54:46.851431+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:54:46.851437+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:54:46.851451+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:54:46.851458+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:54:46.851464+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:54:46.851478+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:54:46.851485+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:54:46.851492+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:54:46.851496+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:54:46.851497+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:54:46.851498+00:00", "trade", 6.0, 400.0]
["2026-10-02T14:54:46.851499+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:54:46.851505+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:54:46.851512+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:54:46.851518+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:54:46.851525+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:54:46.851540+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:54:46.851546+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:54:46.851553+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:54:46.851560+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:54:46.851631+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:46.852011+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:46.852089+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:46.852114+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:46.852139+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:46.852224+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:46.852449+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:46.853703+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:46.872080+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:54:46.872859+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:46.886778+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:47.045099+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:47.045554+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:47.046033+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:47.135596+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:47.136059+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:47.136082+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:48.451507+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:48.463689+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:48.586905+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:48.586913+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:48.688867+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:49.067832+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:49.068310+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:49.360202+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:49.360372+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:49.362919+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:49.370716+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:49.370774+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:49.371324+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:49.381691+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:49.401431+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:49.402025+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:49.402482+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:49.441201+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:49.695753+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:49.715889+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:51.162628+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:51.162672+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:51.163524+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:51.229656+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:51.230092+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:51.270505+00:00", "trade", 5.9855, 14.0]
["2026-10-02T14:54:51.271297+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:51.271796+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:51.468575+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:51.538571+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:51.538803+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:51.539265+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:51.541419+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:51.878990+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:51.883945+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:51.884285+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:51.884725+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:51.906758+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:51.907211+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:52.322782+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:52.323883+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:52.429786+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:52.473435+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:52.577415+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:52.665382+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:53.293826+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:54:53.870402+00:00", "trade", 6.008, 27.0]
["2026-10-02T14:54:54.030622+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:54.053217+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:55.883993+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:54:57.128502+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:57.128960+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:57.642826+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:57.960038+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:58.395869+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:58.396345+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:58.396865+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:58.396876+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:58.397034+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:58.425480+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:58.450904+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:58.501679+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:58.917762+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:58.978309+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:59.271661+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:54:59.561310+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:00.058216+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:00.058224+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:00.145559+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:00.146252+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:00.734419+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:00.734426+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:00.734915+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:00.809176+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:01.492192+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:02.475737+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:02.576643+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:02.601446+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:02.601461+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:02.601916+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:04.166971+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:55:04.531293+00:00", "trade", 6.0002, 160.0]
["2026-10-02T14:55:04.586465+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:04.607584+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:04.607965+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:05.196176+00:00", "trade", 6.005, 12.0]
["2026-10-02T14:55:05.606026+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:05.607051+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:05.668662+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:06.172305+00:00", "trade", 6.005, 1000.0]
["2026-10-02T14:55:07.444913+00:00", "trade", 6.002, 51.0]
["2026-10-02T14:55:08.185867+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:08.186391+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:08.186479+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:08.187105+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:08.187158+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:08.197859+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:08.245179+00:00", "trade", 6.01, 4.0]
["2026-10-02T14:55:08.245761+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:08.245877+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:08.245895+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:08.387719+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:08.389175+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:08.389289+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:08.389749+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:08.396379+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:08.456535+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:08.456544+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:08.456821+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:08.539035+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:08.670176+00:00", "trade", 6.0137, 58.0]
["2026-10-02T14:55:08.952634+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:09.680825+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:09.731482+00:00", "trade", 6.0037, 3.0]
["2026-10-02T14:55:10.367313+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:10.580156+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:10.584648+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:10.957179+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:10.960933+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:10.984129+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:10.985040+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:10.985498+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:11.518838+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:11.519885+00:00", "trade", 6.005, 10.0]
["2026-10-02T14:55:11.520601+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:11.520629+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:11.532493+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:11.621851+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:11.621860+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:11.621923+00:00", "trade", 6.01, 70.0]
["2026-10-02T14:55:11.622616+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:11.913792+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:11.913807+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:11.914027+00:00", "trade", 6.01, 16.0]
["2026-10-02T14:55:11.915465+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:11.920292+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:11.920306+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:11.924212+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:11.924226+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:11.929540+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:11.929990+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:11.935028+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:11.935042+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:11.940747+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:11.941195+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:11.946197+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:11.946205+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:12.455782+00:00", "trade", 6.01, 11.0]
["2026-10-02T14:55:12.456476+00:00", "trade", 6.01, 7.0]
["2026-10-02T14:55:12.557525+00:00", "trade", 6.01, 50.0]
["2026-10-02T14:55:12.557526+00:00", "trade", 6.01, 2.0]
["2026-10-02T14:55:12.557558+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:12.557565+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:12.557572+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:12.557588+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:12.557596+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:12.557603+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:55:12.557610+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:55:12.557617+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:55:12.557624+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:55:12.557631+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:55:12.557645+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:55:12.557653+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:55:12.557665+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:55:12.557672+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:55:12.557687+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:55:12.557693+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:55:12.557751+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:55:12.557804+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:55:12.557812+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:55:12.557819+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:55:12.557834+00:00", "trade", 6.01, 54.0]
["2026-10-02T14:55:12.557841+00:00", "trade", 6.01, 50.0]
["2026-10-02T14:55:12.558002+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:55:12.558010+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:55:12.558019+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:55:12.558101+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:55:12.558103+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:55:12.558103+00:00", "trade", 6.01, 2000.0]
["2026-10-02T14:55:12.558104+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:12.558266+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:12.558341+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:12.558380+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:12.558522+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:12.558655+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:12.558682+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:12.558732+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:12.558752+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:12.558820+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:12.559215+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:12.559378+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:12.559653+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:12.559823+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:12.560250+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:12.566488+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:13.294659+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:14.065111+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:14.071735+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:14.205882+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:14.205891+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:14.205905+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:14.206155+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:14.206393+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:14.206407+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:14.206414+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:14.598295+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:14.598606+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:14.599689+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:14.606171+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:14.606411+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:14.606607+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:14.606620+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:14.606938+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:14.607106+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:14.631658+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:14.631674+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:15.092283+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:15.273582+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:15.479669+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:15.486960+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:15.552738+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:16.379210+00:00", "trade", 6.0101, 1.0]
["2026-10-02T14:55:16.380571+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:16.381022+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:17.202287+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:17.286448+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:17.982642+00:00", "trade", 6.015, 20.0]
["2026-10-02T14:55:19.412862+00:00", "trade", 6.0169, 500.0]
["2026-10-02T14:55:19.687542+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:19.729816+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:19.730267+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:22.698259+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:22.698714+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:22.698726+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:22.700121+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:22.990366+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:22.993809+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:23.577540+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:23.675406+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:23.676351+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:24.176325+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:24.456656+00:00", "trade", 6.0033, 12.0]
["2026-10-02T14:55:24.498877+00:00", "trade", 6.02, 36.0]
["2026-10-02T14:55:24.525516+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:55:25.119819+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:25.220464+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:25.329789+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:25.431403+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:25.844412+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:25.847097+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:25.847563+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:26.454744+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:26.561354+00:00", "trade", 6.0195, 29.0]
["2026-10-02T14:55:26.568384+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:26.579321+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:26.590208+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:26.630872+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:26.647244+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:26.647710+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:26.739780+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:27.084266+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:27.087983+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:27.282794+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:27.341006+00:00", "trade", 6.012, 550.0]
["2026-10-02T14:55:29.024662+00:00", "trade", 6.015, 30.0]
["2026-10-02T14:55:29.269087+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:29.397039+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:29.397493+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:29.728288+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:29.728664+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:29.728702+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:29.728787+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:29.728879+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:29.730085+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:29.832618+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:30.074199+00:00", "trade", 6.0108, 66.0]
["2026-10-02T14:55:30.074689+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:55:30.075195+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:30.075471+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:30.076776+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:30.078833+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:30.089300+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:30.111094+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:30.307939+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:30.308089+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:30.308552+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:30.310691+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:30.410322+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:30.486425+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:30.486841+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:30.486900+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:30.487943+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:30.691060+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:30.691137+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:30.699936+00:00", "trade", 6.0105, 8.0]
["2026-10-02T14:55:30.750546+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:30.753159+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:30.844157+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:31.016712+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:31.017924+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:31.019812+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:31.173516+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:31.175723+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:31.175750+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:31.175756+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:31.757128+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:31.922157+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:32.068870+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:32.069343+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:32.152805+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:32.388196+00:00", "trade", 6.015, 9.0]
["2026-10-02T14:55:33.376867+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:33.410958+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:33.537295+00:00", "trade", 6.02, 2000.0]
["2026-10-02T14:55:34.290525+00:00", "trade", 6.015, 20.0]
["2026-10-02T14:55:35.058111+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:35.098435+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:35.099364+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:37.116418+00:00", "trade", 6.0194, 8.0]
["2026-10-02T14:55:37.178063+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:37.178519+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:37.178568+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:37.178592+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:37.178608+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:37.222327+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:37.222431+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:37.222451+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:37.316525+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:37.316542+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:37.316761+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:37.317000+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:37.324087+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:37.340796+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:37.460990+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:38.040937+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:38.062574+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:38.069260+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:38.069782+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:38.095504+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:38.488727+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:38.551972+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:38.552481+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:39.518895+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:39.519418+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:39.519892+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:39.530700+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:39.562653+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:39.562914+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:39.562928+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:39.563143+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:39.600851+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:39.600860+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:39.601655+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:39.603111+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:39.665456+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:39.665550+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:39.665565+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:39.665573+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:39.665584+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:39.666012+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:39.775116+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:39.852746+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:40.166573+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:40.699937+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:40.699945+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:40.720056+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:40.803529+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:44.391294+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:44.437794+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:44.438250+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:44.539439+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:44.539967+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:44.539975+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:44.968326+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:44.968417+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:44.978635+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:45.005335+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:45.467653+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:45.482250+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:45.571979+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:45.614380+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:45.729205+00:00", "trade", 6.015, 3.0]
["2026-10-02T14:55:45.730101+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:55:45.879499+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:45.898809+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:45.899297+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:45.899760+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:46.088066+00:00", "trade", 6.015, 10.0]
["2026-10-02T14:55:46.088439+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:46.088496+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:46.088953+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:46.088996+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:46.089010+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:46.089408+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:46.249483+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:46.249499+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:46.249955+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:46.250022+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:46.304455+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:46.892343+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:46.892363+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:46.892811+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:46.894295+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:46.898619+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:47.512344+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:47.512397+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:47.549639+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:47.554042+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:47.964733+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:48.128140+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:55:48.129142+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:48.940546+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:48.941554+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:48.941568+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:48.941723+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:48.942343+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:48.952076+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:48.994333+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:50.024557+00:00", "trade", 6.015, 10.0]
["2026-10-02T14:55:50.607689+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:50.607703+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:50.608154+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:50.623071+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:50.623081+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:50.623093+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:50.697315+00:00", "trade", 6.019, 40.0]
["2026-10-02T14:55:50.698061+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:50.751611+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:50.860177+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:50.989279+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:51.068055+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:51.068150+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:51.068530+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:51.068968+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:51.175866+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:51.176357+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:51.682412+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:51.682745+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:51.683211+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:51.683996+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:51.684571+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:51.685264+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:51.911823+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:52.014902+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:52.034712+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:56.399079+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:56.865473+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:55:56.866174+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:56.866234+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:57.028963+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:57.029422+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:57.029878+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:57.326261+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:57.339384+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:57.339461+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:57.645858+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:57.646358+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:57.646597+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:57.678601+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:57.679067+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:57.711131+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:58.058312+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:58.058818+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:58.058845+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:58.059297+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:58.176896+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:58.912193+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:58.912686+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:58.913138+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:58.913189+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:58.913596+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:59.015426+00:00", "trade", 6.0127, 14.0]
["2026-10-02T14:55:59.016120+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:59.016221+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:59.016258+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:55:59.016609+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:59.016669+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:59.107938+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:59.158138+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:59.173363+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:59.383237+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:59.383375+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:59.442352+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:59.449208+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:59.696795+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:59.697296+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:59.739372+00:00", "trade", 6.0072, 26.0]
["2026-10-02T14:55:59.771781+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:00.148010+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:00.150866+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:00.168715+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:00.382924+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:00.384469+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:00.384977+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:00.449215+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:00.867869+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:00.870266+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:00.870757+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:00.870816+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:00.871253+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:00.892048+00:00", "trade", 6.015, 248.0]
["2026-10-02T14:56:00.893144+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:56:00.902239+00:00", "trade", 6.015, 248.0]
["2026-10-02T14:56:00.902900+00:00", "trade", 6.015, 248.0]
["2026-10-02T14:56:00.914546+00:00", "trade", 6.015, 248.0]
["2026-10-02T14:56:00.956936+00:00", "trade", 6.015, 248.0]
["2026-10-02T14:56:00.958395+00:00", "trade", 6.015, 248.0]
["2026-10-02T14:56:00.958522+00:00", "trade", 6.015, 248.0]
["2026-10-02T14:56:00.981704+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:56:00.981789+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:56:01.057793+00:00", "trade", 6.01, 50.0]
["2026-10-02T14:56:01.057794+00:00", "trade", 6.01, 140.0]
["2026-10-02T14:56:01.057795+00:00", "trade", 6.01, 300.0]
["2026-10-02T14:56:01.057796+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:56:01.057799+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:56:01.057818+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:56:01.057854+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:56:01.057858+00:00", "trade", 6.01, 2.0]
["2026-10-02T14:56:01.057859+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:56:01.057864+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:56:01.057868+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:56:01.057877+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:56:01.057911+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:01.057917+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:01.057931+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:01.057934+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:56:01.057938+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:01.057944+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:01.057958+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:01.057972+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:01.057979+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:01.057984+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:56:01.057994+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:56:01.058002+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:56:01.058008+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:56:01.058015+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:56:01.058022+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:56:01.058028+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:56:01.058035+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:56:01.058042+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:56:01.058048+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:56:01.058055+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:56:01.058062+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:56:01.058069+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:56:01.058082+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:56:01.058115+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:56:01.058123+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:56:01.058130+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:56:01.058136+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:56:01.058143+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:56:01.058176+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:56:01.058183+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:56:01.058189+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:56:01.058199+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:56:01.058250+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:56:01.058279+00:00", "trade", 6.01, 1800.0]
["2026-10-02T14:56:01.058281+00:00", "trade", 6.01, 81.0]
["2026-10-02T14:56:01.058281+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:01.058353+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:01.058460+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:01.058478+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:01.058485+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:01.058535+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:01.058542+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:01.058548+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:01.058550+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:01.058620+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:01.058684+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:01.058714+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:01.058730+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:01.058737+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:01.058783+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:01.058790+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:01.058814+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:01.059611+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:01.059723+00:00", "trade", 6.005, 248.0]
["2026-10-02T14:56:01.060116+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:01.060423+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:01.060618+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:01.063947+00:00", "trade", 6.005, 248.0]
["2026-10-02T14:56:01.065049+00:00", "trade", 6.005, 248.0]
["2026-10-02T14:56:01.072231+00:00", "trade", 6.005, 248.0]
["2026-10-02T14:56:01.078739+00:00", "trade", 6.005, 248.0]
["2026-10-02T14:56:01.078874+00:00", "trade", 6.005, 248.0]
["2026-10-02T14:56:01.100743+00:00", "trade", 6.005, 248.0]
["2026-10-02T14:56:01.298122+00:00", "trade", 6.01, 50.0]
["2026-10-02T14:56:01.773845+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:56:01.773935+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:56:01.774024+00:00", "trade", 6.005, 500.0]
["2026-10-02T14:56:01.780450+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:56:01.780544+00:00", "trade", 6.005, 200.0]
["2026-10-02T14:56:01.785241+00:00", "trade", 6.005, 248.0]
["2026-10-02T14:56:01.785308+00:00", "trade", 6.005, 248.0]
["2026-10-02T14:56:01.785365+00:00", "trade", 6.005, 248.0]
["2026-10-02T14:56:01.785421+00:00", "trade", 6.005, 248.0]
["2026-10-02T14:56:01.787178+00:00", "trade", 6.005, 248.0]
["2026-10-02T14:56:02.157333+00:00", "trade", 6.005, 13.0]
["2026-10-02T14:56:02.261424+00:00", "trade", 6.0, 17.0]
["2026-10-02T14:56:02.262114+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:02.262122+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:02.262132+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:02.262139+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:02.262178+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:02.262189+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:02.262395+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:02.262422+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:02.262441+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:02.262596+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:02.262655+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:02.262869+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:02.263095+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:02.263319+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:02.263327+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:02.265026+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:02.265476+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:02.265486+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:02.265498+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:02.282658+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:02.326303+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:02.326824+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:02.327272+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:02.327287+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:02.327364+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:02.350086+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:02.609494+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:02.609516+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:02.609982+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:02.611447+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:02.612180+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:02.612335+00:00", "trade", 6.0, 33.0]
["2026-10-02T14:56:02.612336+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:56:02.612338+00:00", "trade", 6.0, 18.0]
["2026-10-02T14:56:02.612378+00:00", "trade", 6.0, 340.0]
["2026-10-02T14:56:02.612418+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:56:02.612425+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:56:02.612432+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:56:02.612438+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:56:02.612452+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:56:02.612458+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:56:02.612478+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:56:02.612484+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:56:02.612491+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:56:02.612614+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:56:02.612620+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:56:02.612633+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:56:02.612640+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:56:02.612656+00:00", "trade", 6.0, 9.0]
["2026-10-02T14:56:02.612663+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:56:02.612680+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:56:02.612709+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:56:02.612718+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:56:02.612719+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:56:02.612721+00:00", "trade", 6.0, 21.0]
["2026-10-02T14:56:02.612721+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:02.612721+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:02.612784+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:02.612786+00:00", "trade", 6.0, 55.0]
["2026-10-02T14:56:02.612878+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:02.613066+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:02.613073+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:02.613098+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:02.613190+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:02.613199+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:02.613254+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:02.613268+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:02.613278+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:02.613286+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:02.613305+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:02.613319+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:02.613347+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:02.613367+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:02.613516+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:02.634956+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:56:02.696505+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:02.781501+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:02.781644+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:56:03.151311+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:03.162986+00:00", "trade", 5.9972, 1.0]
["2026-10-02T14:56:03.216677+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:04.090683+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:04.092361+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:04.153727+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:04.229700+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:05.238424+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:05.238786+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:05.239020+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:05.264868+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:05.266339+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:05.662260+00:00", "trade", 5.99, 60.0]
["2026-10-02T14:56:05.662261+00:00", "trade", 5.99, 50.0]
["2026-10-02T14:56:05.662264+00:00", "trade", 5.99, 60.0]
["2026-10-02T14:56:05.662355+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:05.662461+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:05.662516+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:05.662566+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:05.662630+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:05.662646+00:00", "trade", 5.99, 20.0]
["2026-10-02T14:56:05.662800+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:56:05.662806+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:56:05.662813+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:56:05.662819+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:56:05.662826+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:56:05.662833+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:56:05.662840+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:56:05.662848+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:56:05.662898+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:05.662919+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:05.663023+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:05.663133+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:05.663285+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:05.663303+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:05.663414+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:05.663466+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:05.666014+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:05.666026+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:05.666235+00:00", "trade", 5.99, 9.0]
["2026-10-02T14:56:05.666238+00:00", "trade", 5.99, 5.0]
["2026-10-02T14:56:05.666238+00:00", "trade", 5.99, 9.0]
["2026-10-02T14:56:05.666238+00:00", "trade", 5.99, 18.0]
["2026-10-02T14:56:05.666457+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:05.666641+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:05.666669+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:05.666681+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:05.667113+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:05.674682+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:05.711584+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:05.746383+00:00", "trade", 5.985, 9.0]
["2026-10-02T14:56:05.746410+00:00", "trade", 5.985, 9.0]
["2026-10-02T14:56:05.746831+00:00", "trade", 5.985, 450.0]
["2026-10-02T14:56:06.305463+00:00", "trade", 5.985, 33.0]
["2026-10-02T14:56:06.814096+00:00", "trade", 5.9805, 223.0]
["2026-10-02T14:56:06.973379+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:56:07.197066+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:07.197730+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:07.197740+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:07.197985+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:07.198586+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:07.198722+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:07.198930+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:07.198968+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:07.199146+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:07.199180+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:07.199259+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:07.203072+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:07.225495+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:07.225503+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:07.225949+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:07.347016+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:07.629572+00:00", "trade", 5.98, 900.0]
["2026-10-02T14:56:07.630342+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:07.630364+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:07.630821+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:07.634489+00:00", "trade", 5.981, 50.0]
["2026-10-02T14:56:07.634513+00:00", "trade", 5.981, 50.0]
["2026-10-02T14:56:07.635176+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:07.635264+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:07.635717+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:07.635739+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:07.636244+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:07.636693+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:07.645650+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:07.776056+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:07.965383+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:07.965920+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:07.966936+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:07.968872+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:07.968897+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:07.969408+00:00", "trade", 5.985, 248.0]
["2026-10-02T14:56:07.969892+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:07.970246+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:07.982380+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:56:08.000559+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:08.008896+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:56:08.008987+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:56:08.009540+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:08.009773+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:08.009825+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:08.009836+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:08.010055+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:08.010134+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:08.010633+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:08.010650+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:08.032979+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:08.144431+00:00", "quote", 5.98, 6.0]
["2026-10-02T14:56:08.144509+00:00", "trade", 5.99, 26.0]
["2026-10-02T14:56:08.144520+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:08.144572+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:08.144811+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:56:08.144825+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:08.144832+00:00", "trade", 5.99, 4.0]
["2026-10-02T14:56:08.144845+00:00", "trade", 5.99, 16.0]
["2026-10-02T14:56:08.144901+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:08.144921+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:08.144945+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:08.144962+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:08.144980+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:08.144996+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:08.145198+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:08.145280+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:08.145328+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:08.145355+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:08.145362+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:08.145432+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:08.145549+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:08.145593+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:08.146105+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:08.146701+00:00", "trade", 5.99, 11.0]
["2026-10-02T14:56:08.147455+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:08.147477+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:08.147579+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:08.147908+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:08.160464+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:08.209286+00:00", "trade", 5.9914, 5.0]
["2026-10-02T14:56:08.209687+00:00", "trade", 5.9914, 1.0]
["2026-10-02T14:56:08.582247+00:00", "trade", 5.9914, 4.0]
["2026-10-02T14:56:08.640485+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:09.146748+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:09.146748+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:09.146775+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:09.147225+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:09.147267+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:09.147315+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:09.147708+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:09.147729+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:09.149764+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:09.151731+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:09.156605+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:09.160451+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:09.160901+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:10.026097+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:56:10.026303+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:10.026474+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:10.026514+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:10.026536+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:10.026553+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:10.026597+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:10.026788+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:10.026874+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:10.027247+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:10.027694+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:10.028105+00:00", "quote", 5.98, 6.0]
["2026-10-02T14:56:10.028126+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:10.028141+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:10.028148+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:10.028155+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:10.028162+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:10.028524+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:10.028788+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:10.028839+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:10.028848+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:10.028928+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:10.033760+00:00", "trade", 5.985, 500.0]
["2026-10-02T14:56:10.034941+00:00", "trade", 5.985, 123.0]
["2026-10-02T14:56:10.058223+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:10.058273+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:10.058298+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:10.140269+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:10.361308+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:10.361341+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:10.363092+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:10.363550+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:10.409117+00:00", "trade", 5.985, 1350.0]
["2026-10-02T14:56:11.777375+00:00", "trade", 6.0043, 26.0]
["2026-10-02T14:56:13.059088+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:13.960637+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:13.961847+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:13.962286+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:13.962306+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:13.962367+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:13.962760+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:13.991373+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:14.469218+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:14.472112+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:14.542818+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:14.543325+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:14.543354+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:14.543441+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:14.543716+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:14.543775+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:14.721429+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:16.525869+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:16.527151+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:16.527615+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:16.529911+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:16.532085+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:16.533686+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:16.565814+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:17.607263+00:00", "trade", 5.985, 307.0]
["2026-10-02T14:56:18.202546+00:00", "trade", 5.99, 33.0]
["2026-10-02T14:56:19.264395+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:20.252060+00:00", "trade", 5.985, 4.0]
["2026-10-02T14:56:20.253352+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:21.250450+00:00", "trade", 6.0033, 15.0]
["2026-10-02T14:56:21.251582+00:00", "trade", 6.0033, 4.0]
["2026-10-02T14:56:22.825125+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:56:22.837848+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:56:24.723363+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:24.723375+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:24.723425+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:24.728922+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:24.779818+00:00", "trade", 5.9889, 2.0]
["2026-10-02T14:56:24.780172+00:00", "trade", 5.9889, 1.0]
["2026-10-02T14:56:24.829739+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:24.880338+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:24.992069+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:24.993442+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:25.017216+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:56:25.017254+00:00", "trade", 5.99, 50.0]
["2026-10-02T14:56:25.017255+00:00", "trade", 5.99, 126.0]
["2026-10-02T14:56:25.017277+00:00", "trade", 5.99, 174.0]
["2026-10-02T14:56:25.017279+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:56:25.017280+00:00", "trade", 5.99, 40.0]
["2026-10-02T14:56:25.017282+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:56:25.017318+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:25.017325+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:25.017338+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:25.017345+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:25.017351+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:25.017358+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:25.017365+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:25.017372+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:25.017379+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:25.017385+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:25.017500+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:25.017507+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:25.017520+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:25.017527+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:25.017534+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:25.017535+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:56:25.017537+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:56:25.017537+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:56:25.017537+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:56:25.017540+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:25.017545+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:56:25.017548+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:25.017554+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:25.017669+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:25.017717+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:25.017724+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:56:25.017732+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:56:25.017740+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:56:25.017747+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:56:25.017754+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:56:25.017761+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:56:25.017767+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:56:25.017774+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:56:25.017781+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:56:25.017787+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:56:25.017794+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:56:25.017814+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:56:25.017820+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:56:25.017822+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:56:25.017823+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:56:25.017824+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:56:25.017824+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:56:25.017824+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:25.017827+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:25.017833+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:25.017839+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:25.017853+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:25.017860+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:25.017874+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:25.017880+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:25.017953+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:25.017960+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:25.017967+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:25.018112+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:25.018119+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:25.018206+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:25.018227+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:25.018247+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:25.018297+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:25.018310+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:25.018323+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:25.018560+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:25.018672+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:25.018743+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:25.018763+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:25.021573+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:25.077208+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:25.103137+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:28.298210+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:28.298613+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:28.298670+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:28.300006+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:28.300017+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:28.300203+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:28.300275+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:28.303110+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:28.315830+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:28.315850+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:28.316297+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:28.396812+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:29.215157+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:29.215491+00:00", "trade", 6.0, 75.0]
["2026-10-02T14:56:29.216183+00:00", "trade", 6.0, 450.0]
["2026-10-02T14:56:29.216186+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:29.216611+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:29.217066+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:29.217089+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:29.217526+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:29.583563+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:29.584406+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:29.883022+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:29.883696+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:29.884295+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:29.885754+00:00", "trade", 6.0, 50.0]
["2026-10-02T14:56:29.885756+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:56:29.885761+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:56:29.885788+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:56:29.885789+00:00", "trade", 6.0, 600.0]
["2026-10-02T14:56:29.885818+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:56:29.885824+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:56:29.885846+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:56:29.885855+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:56:29.885862+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:56:29.885869+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:56:29.885883+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:56:29.885890+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:56:29.885897+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:56:29.885915+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:56:29.886226+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:56:29.886233+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:56:29.886336+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:56:29.886336+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:29.886510+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:29.886592+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:29.886620+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:29.886646+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:29.886778+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:29.886792+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:29.886833+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:29.888247+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:29.888264+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:29.893342+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:29.893400+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:29.903990+00:00", "trade", 6.01, 50.0]
["2026-10-02T14:56:29.903992+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:56:29.903993+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:56:29.903994+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:56:29.904014+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:56:29.904015+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:56:29.904039+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:29.904045+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:29.904053+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:29.904061+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:29.904067+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:29.904080+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:29.904087+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:29.904094+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:56:29.904114+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:56:29.904122+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:56:29.904128+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:56:29.904134+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:56:29.904142+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:56:29.904155+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:56:29.904163+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:56:29.904176+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:56:29.904182+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:56:29.904195+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:56:29.904202+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:56:29.904238+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:56:29.904245+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:56:29.904253+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:56:29.904260+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:56:29.904266+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:56:29.904268+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:56:29.904269+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:56:29.904272+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:56:29.904273+00:00", "trade", 6.01, 40.0]
["2026-10-02T14:56:29.904274+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:56:29.904275+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:56:29.904276+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:56:29.904283+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:56:29.904290+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:56:29.904298+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:56:29.904305+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:56:29.904328+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:56:29.904399+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:56:29.904452+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:56:29.904466+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:56:29.904473+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:56:29.904480+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:56:29.904487+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:56:29.904494+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:56:29.904547+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:56:29.904556+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:56:29.904558+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:56:29.904566+00:00", "trade", 6.01, 500.0]
["2026-10-02T14:56:29.904567+00:00", "trade", 6.01, 1000.0]
["2026-10-02T14:56:29.904567+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:56:29.904567+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:29.904686+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:29.904699+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:29.904707+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:29.904719+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:29.904731+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:29.904777+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:29.904797+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:29.904844+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:29.904900+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:29.904907+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:29.904924+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:29.904931+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:29.904985+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:29.905039+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:29.905206+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:29.905210+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:29.905237+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:29.905394+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:29.905765+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:29.905882+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:29.906426+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:29.907293+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:29.925234+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:29.925245+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:29.925254+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:29.945440+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:29.986110+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:29.995471+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:30.002825+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:30.714832+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:30.714861+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:30.715325+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:30.728200+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:30.728325+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:30.854076+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:31.051254+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:31.068903+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:31.491004+00:00", "trade", 6.0025, 12.0]
["2026-10-02T14:56:32.356911+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:32.414772+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:32.414875+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:32.452873+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:32.452915+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:32.535064+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:32.535156+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:32.535163+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:32.535219+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:32.535413+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:32.535426+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:32.535439+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:32.535725+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:32.535962+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:34.459945+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:35.768302+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:35.768962+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:35.769615+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:35.772340+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:35.805307+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:56:35.806074+00:00", "trade", 6.015, 400.0]
["2026-10-02T14:56:35.806841+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:56:35.845124+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:35.845585+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:35.846043+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:35.847563+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:36.171266+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:36.175118+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:36.175858+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:36.190043+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:36.335717+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:36.336264+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:38.029945+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:38.029955+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:38.030509+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:38.030978+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:38.031089+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:38.031102+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:38.031455+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:38.031467+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:38.119974+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:38.794432+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:56:39.002501+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:56:39.002633+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:56:39.003203+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:39.003588+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:39.004066+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:39.004504+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:39.022731+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:39.310786+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:39.311239+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:39.323479+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:39.543846+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:40.024164+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:40.024396+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:40.024467+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:40.024936+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:40.024950+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:40.024965+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:40.025450+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:40.141135+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:40.142051+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:40.142062+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:40.351957+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:40.352935+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:40.353119+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:40.353432+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:40.355242+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:40.462789+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:40.548286+00:00", "trade", 6.0176, 6.0]
["2026-10-02T14:56:40.548305+00:00", "trade", 6.0176, 1.0]
["2026-10-02T14:56:40.594568+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:40.595338+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:41.079011+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:41.082303+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:41.082861+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:41.083110+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:41.083147+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:41.083551+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:41.084454+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:41.086856+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:41.195256+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:41.195710+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:41.203167+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:41.203607+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:41.256633+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:41.259343+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:41.349316+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:41.450772+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:41.516810+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:41.517733+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:41.517754+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:41.518194+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:41.518649+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:41.518666+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:41.519117+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:41.523026+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:41.523040+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:41.523508+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:41.523925+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:41.637200+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.021762+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.021929+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.022261+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.022269+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.022763+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.027880+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.028309+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.165226+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.414426+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.460362+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.462008+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.462059+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.462517+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.471644+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.502425+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.502873+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.648561+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.649031+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.649491+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.679644+00:00", "trade", 6.02, 5.0]
["2026-10-02T14:56:42.680347+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.680400+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.680791+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.680846+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.680853+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.680860+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.680954+00:00", "trade", 6.02, 200.0]
["2026-10-02T14:56:42.681327+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.681334+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.681358+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.681368+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.681397+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.681429+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.681541+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.681820+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.681828+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.681839+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.681850+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.682329+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.687543+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.687557+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.687995+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.690373+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.690381+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.690820+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.845448+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.845913+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.846390+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.883983+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.884436+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.884448+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.884460+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.933727+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.989771+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.989778+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.993424+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:43.064450+00:00", "trade", 6.0121, 100.0]
["2026-10-02T14:56:43.065262+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:43.065718+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:44.039263+00:00", "trade", 6.004, 7.0]
["2026-10-02T14:56:44.715300+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:56:45.486957+00:00", "trade", 6.015, 60.0]
["2026-10-02T14:56:46.080762+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:46.080768+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:46.334594+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:56:47.403919+00:00", "trade", 6.0188, 1.0]
["2026-10-02T14:56:47.520157+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:47.520618+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:47.559249+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:48.791992+00:00", "trade", 6.01, 1465.0]
["2026-10-02T14:56:48.792449+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:56:48.792610+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:56:48.792919+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:48.793011+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:48.793019+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:48.793032+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:48.793087+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:49.042531+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:49.042814+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:49.120976+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:49.420352+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:49.536987+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:49.537253+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:49.537528+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:50.072637+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:50.111225+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:50.172185+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:50.172646+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:50.187734+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:50.378780+00:00", "trade", 6.0186, 1.0]
["2026-10-02T14:56:51.002405+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:51.002413+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:51.161113+00:00", "trade", 6.015, 20.0]
["2026-10-02T14:56:52.149122+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:52.317164+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:52.317591+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:52.317637+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:52.557126+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:52.557134+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:52.557157+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:52.557654+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:52.692391+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:52.694754+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:52.694769+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:52.695215+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:52.780538+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:52.886443+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:53.044802+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:53.168225+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:53.168659+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:53.719488+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:54.645296+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:54.645304+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:55.026153+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:55.026627+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:55.510563+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:55.666870+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:56.816912+00:00", "trade", 6.02, 497.0]
["2026-10-02T14:56:57.423977+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:57.423994+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:57.449491+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:56:57.449964+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:57.450065+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:57.450183+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:57.465120+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:57.465730+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:57.467852+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:57.688760+00:00", "trade", 6.0186, 1.0]
["2026-10-02T14:56:58.085753+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:58.086488+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:58.087445+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:59.348969+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:59.350146+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:59.402213+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:59.639986+00:00", "trade", 6.0159, 25.0]
["2026-10-02T14:56:59.713709+00:00", "trade", 6.02, 2.0]
["2026-10-02T14:56:59.835926+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:59.835936+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:00.008856+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:00.527957+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:00.702597+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:00.702869+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:00.702894+00:00", "trade", 6.0118, 100.0]
["2026-10-02T14:57:00.704101+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:00.706272+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:00.706740+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:00.710377+00:00", "trade", 6.01, 50.0]
["2026-10-02T14:57:00.710379+00:00", "trade", 6.01, 138.0]
["2026-10-02T14:57:00.710380+00:00", "trade", 6.01, 2000.0]
["2026-10-02T14:57:00.710382+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:57:00.710383+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:00.710390+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:00.710416+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:57:00.710480+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:00.710488+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:00.710496+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:57:00.710509+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:57:00.710516+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:57:00.710524+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:57:00.710531+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:57:00.710538+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:57:00.710545+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:57:00.710551+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:57:00.710563+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:57:00.710577+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:57:00.710583+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:57:00.710590+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:57:00.710628+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:57:00.710774+00:00", "trade", 6.01, 60.0]
["2026-10-02T14:57:00.710799+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:00.710852+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:00.710853+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:00.710949+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:00.711070+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:00.711078+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:00.711108+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:00.711236+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:00.711401+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:00.711613+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:00.711699+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:00.711926+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:00.719034+00:00", "trade", 6.005, 4.0]
["2026-10-02T14:57:01.283363+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:01.715077+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:57:01.715130+00:00", "trade", 6.002, 4300.0]
["2026-10-02T14:57:01.715916+00:00", "trade", 6.005, 46.0]
["2026-10-02T14:57:01.715922+00:00", "trade", 6.005, 400.0]
["2026-10-02T14:57:02.142691+00:00", "trade", 6.002, 456.0]
["2026-10-02T14:57:02.143468+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:02.325387+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:04.750018+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:05.410635+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:05.410642+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:05.411121+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:05.507156+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:05.636612+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:05.746161+00:00", "trade", 6.005, 4.0]
["2026-10-02T14:57:05.949828+00:00", "trade", 5.9949, 3.0]
["2026-10-02T14:57:06.012523+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:06.139960+00:00", "trade", 6.006, 9.0]
["2026-10-02T14:57:06.354436+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:06.355281+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:06.360603+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:06.484307+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:06.516149+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:06.607647+00:00", "trade", 6.005, 4.0]
["2026-10-02T14:57:06.608151+00:00", "trade", 6.005, 24.0]
["2026-10-02T14:57:06.663088+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:06.663536+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:06.764279+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:06.888217+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:07.213943+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:07.479101+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:08.768880+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:57:08.906594+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:08.907441+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:09.018354+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:09.018801+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:09.332489+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:09.353763+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:09.354231+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:09.827181+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:09.827438+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:09.827888+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:09.828175+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:09.828349+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:09.828633+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:09.830753+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:10.083449+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:10.174571+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:10.174945+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:10.198918+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:10.199749+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:10.254547+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:10.254664+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:10.289882+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:10.290212+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:10.326535+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:10.372032+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:10.429640+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:10.429992+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:10.429999+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:10.442114+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:10.606258+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:10.926392+00:00", "trade", 6.005, 38.0]
["2026-10-02T14:57:10.927649+00:00", "trade", 6.005, 37.0]
["2026-10-02T14:57:10.930935+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:57:10.933862+00:00", "trade", 6.0014, 1.0]
["2026-10-02T14:57:11.504691+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:11.520842+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:57:12.026157+00:00", "trade", 5.9949, 23.0]
["2026-10-02T14:57:12.639369+00:00", "trade", 6.0, 3.0]
["2026-10-02T14:57:12.931521+00:00", "trade", 6.0, 17.0]
["2026-10-02T14:57:12.932032+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:12.932044+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:12.932083+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:12.932146+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:12.932167+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:12.932223+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:12.932236+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:12.932245+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:12.932269+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:12.932458+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:12.932496+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:12.932939+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:12.932968+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:12.933450+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:12.933908+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:12.934385+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:12.945888+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:12.945895+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:12.946355+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:12.946795+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:13.636363+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:13.636733+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:13.636858+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:13.637181+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:13.637312+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:13.637332+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:13.751666+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:13.751676+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:13.752594+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:13.806791+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:13.854161+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:14.178877+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:14.179404+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:16.144343+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:16.451548+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:16.452011+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:16.452045+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:16.452385+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:16.452448+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:16.460937+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:16.461403+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:16.461843+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:16.462336+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:16.462789+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:16.562694+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:16.563469+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:16.564382+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:16.564879+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:16.565334+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:16.566177+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:16.566213+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:16.566664+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:16.591470+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:16.592379+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:57:19.025756+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:57:19.571206+00:00", "trade", 6.0054, 13.0]
["2026-10-02T14:57:20.466081+00:00", "trade", 6.0, 50.0]
["2026-10-02T14:57:20.466082+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:57:20.466157+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:57:20.466164+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:57:20.466170+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:57:20.466177+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:57:20.466183+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:57:20.466190+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:57:20.466195+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:57:20.466196+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:57:20.466196+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:20.466204+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:20.466211+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:20.466217+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:20.466236+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:20.466250+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:20.466257+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:20.466271+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:20.466277+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:20.466284+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:20.466297+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:20.466305+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:20.466619+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:20.466659+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:20.466666+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:20.466689+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:20.466742+00:00", "trade", 5.995, 20.0]
["2026-10-02T14:57:20.466752+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:20.466797+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:20.466805+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:20.466865+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:20.466883+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:20.466897+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:20.466956+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:21.134838+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:22.291691+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:22.291806+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:22.292135+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:22.434308+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:22.434807+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:22.434818+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:23.556150+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:23.556645+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:23.556660+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:25.104648+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:25.124898+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:25.171454+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:25.201814+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:25.854973+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:25.855437+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:26.977495+00:00", "trade", 5.9924, 3.0]
["2026-10-02T14:57:26.977511+00:00", "trade", 5.9924, 1.0]
["2026-10-02T14:57:26.984259+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:27.130190+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:27.233988+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:27.976414+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:30.052198+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:30.053440+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:30.053458+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:30.053601+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:30.056922+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:30.056956+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:30.060177+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:30.062808+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:30.086992+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:30.091383+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:30.095982+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:30.104378+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:30.121683+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:30.121750+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:30.121855+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:30.121919+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:30.121975+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:30.122229+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:30.122434+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:30.122454+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:30.155715+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:30.208189+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:30.578616+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:30.578795+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:30.579265+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:30.598218+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:30.601987+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:30.602003+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:30.612590+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:30.613171+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:30.619009+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:30.625384+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:30.649591+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:30.669731+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:30.678292+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:30.735147+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:30.778374+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:30.778406+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:30.778418+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:30.778846+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:30.826496+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:30.896014+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:30.931075+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:31.034867+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:31.348542+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:31.348550+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:31.348583+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:31.349533+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:31.350404+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:31.350858+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:31.598860+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:32.257815+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:32.294463+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:34.036890+00:00", "trade", 5.9999, 100.0]
["2026-10-02T14:57:34.066109+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:35.154123+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:35.182012+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:35.256453+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:35.256471+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:35.256931+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:35.256942+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:35.257371+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:35.395628+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:35.397369+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:35.397871+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:35.397893+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:35.399856+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:35.472889+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:35.487540+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:35.488286+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:35.488332+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:35.488773+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:35.507912+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:35.508372+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:35.508407+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:35.508830+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:35.527917+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:35.528186+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:35.594250+00:00", "trade", 5.9911, 6.0]
["2026-10-02T14:57:35.594630+00:00", "trade", 5.9911, 1.0]
["2026-10-02T14:57:35.728930+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:35.949963+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:35.950433+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:35.950482+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:36.055835+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:37.105079+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:37.105157+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:37.105210+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:37.105617+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:37.105671+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:37.118084+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:37.118189+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:37.357771+00:00", "trade", 5.9977, 8.0]
["2026-10-02T14:57:37.358525+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:37.359124+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:37.359196+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:37.359640+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:37.370800+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:37.371261+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:37.780914+00:00", "trade", 5.995, 20.0]
["2026-10-02T14:57:38.065616+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:38.066182+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:38.066697+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:38.066775+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:38.068476+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:38.490247+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:38.582259+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:39.214652+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:39.215112+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:39.513634+00:00", "trade", 5.9971, 3.0]
["2026-10-02T14:57:40.407179+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:40.407823+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:57:40.408390+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:40.408404+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:40.408413+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:40.408520+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:40.408533+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:40.408546+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:40.408706+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:40.408886+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:40.409014+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:40.409767+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:40.437195+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:40.437602+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:40.437656+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:40.438544+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:40.438987+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:40.440555+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:40.441013+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:40.441464+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:40.534266+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:40.870400+00:00", "trade", 6.0065, 19.0]
["2026-10-02T14:57:40.871368+00:00", "trade", 6.0065, 8.0]
["2026-10-02T14:57:40.872286+00:00", "trade", 6.0065, 6.0]
["2026-10-02T14:57:40.873418+00:00", "trade", 6.0065, 4.0]
["2026-10-02T14:57:40.874544+00:00", "trade", 6.0065, 2.0]
["2026-10-02T14:57:40.875926+00:00", "trade", 6.0065, 12.0]
["2026-10-02T14:57:41.065553+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:41.065560+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:41.066032+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:41.066051+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:41.128016+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:41.128028+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:41.128166+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:41.128536+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:41.130729+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:41.139940+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:41.140810+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:41.141348+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:41.141362+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:41.141838+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:41.157923+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:41.204870+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:41.205326+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:41.327562+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:41.327619+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:41.449348+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:41.449829+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:41.656427+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:41.994597+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:41.995084+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:42.088540+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:42.089025+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:42.089491+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:42.781021+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:43.117095+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:43.545313+00:00", "trade", 5.9918, 2.0]
["2026-10-02T14:57:44.415949+00:00", "trade", 5.9906, 20.0]
["2026-10-02T14:57:45.171686+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:45.172151+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:45.296751+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:46.672686+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:46.946161+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:46.946226+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:46.962957+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:47.840910+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:47.841365+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:47.923525+00:00", "trade", 6.0056, 100.0]
["2026-10-02T14:57:48.673855+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:48.674863+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:48.737071+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:49.678559+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:49.711660+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:50.409771+00:00", "trade", 6.0053, 4.0]
["2026-10-02T14:57:52.313698+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:52.314154+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:52.509795+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:53.656201+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:53.753283+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:53.753692+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:53.753706+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:53.753715+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:53.753845+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:53.794347+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:53.794465+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:53.794923+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:54.032292+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:54.032758+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:54.032770+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:54.381240+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:54.481613+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:54.481741+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:54.482246+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:54.598294+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:54.599898+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:54.627869+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:54.628370+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:54.662705+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:54.709719+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:54.728932+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:55.407647+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:55.407717+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:55.646452+00:00", "trade", 5.9967, 1.0]
["2026-10-02T14:57:55.673001+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:55.901474+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:55.901989+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:55.902443+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:55.902897+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:55.902958+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:55.902970+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:55.970091+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:55.973853+00:00", "trade", 5.9911, 2.0]
["2026-10-02T14:57:55.974214+00:00", "trade", 5.9911, 1.0]
["2026-10-02T14:57:56.240231+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:56.241763+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:56.245613+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:56.667233+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:56.789661+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:56.880876+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:57.393335+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:57.393348+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:57.558611+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:57.559078+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:58.117469+00:00", "trade", 5.99, 300.0]
["2026-10-02T14:57:58.382444+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:58.382897+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:58.387827+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:58.388353+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:58.388403+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:58.388808+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:58.388872+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:58.409726+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:58.433243+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:58.433304+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:58.481930+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:58.482422+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:58.969860+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:58.969923+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:58.969945+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:58.969954+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:57:58.970409+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:00.456163+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:02.643825+00:00", "trade", 5.9959, 33.0]
["2026-10-02T14:58:04.752049+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:04.752910+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:04.754295+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:06.019408+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:06.121212+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:06.205935+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:06.205936+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:58:06.206411+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:07.551138+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:07.551598+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:07.784449+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:07.970399+00:00", "trade", 6.0023, 32.0]
["2026-10-02T14:58:08.595373+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:58:08.686410+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:08.686417+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:08.686424+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:08.687245+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:08.687352+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:08.687397+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:08.688615+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:08.688684+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:08.945974+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:09.721903+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:09.829455+00:00", "trade", 6.0066, 100.0]
["2026-10-02T14:58:10.073955+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:10.415586+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:11.079671+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:12.382429+00:00", "trade", 5.99, 99.0]
["2026-10-02T14:58:12.383136+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:12.383145+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:12.383224+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:12.383294+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:12.383609+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:12.383619+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:12.383783+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:12.461134+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:12.484196+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:12.484636+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:12.485102+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:12.485358+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:12.485637+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:12.485649+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:12.485827+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:12.507807+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:12.593547+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:12.593637+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:12.593669+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:12.593989+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:12.594444+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:12.628590+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:12.686740+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:12.687197+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:12.687636+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:12.688085+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:13.234769+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:13.235060+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:13.400201+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:13.840461+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:13.840752+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:13.853873+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:13.860738+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:13.861502+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:14.151474+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:14.151940+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:14.586584+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:14.635462+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:16.539119+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:16.539202+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:16.539582+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:16.539679+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:16.540627+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:16.547833+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:16.775857+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:16.893987+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:17.966006+00:00", "trade", 6.0, 9.0]
["2026-10-02T14:58:18.012146+00:00", "trade", 5.995, 3.0]
["2026-10-02T14:58:18.165146+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:18.165648+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:18.166193+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:18.166226+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:18.166669+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:18.275064+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:18.342311+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:18.344488+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:18.462703+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:18.525288+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:18.566965+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:18.566975+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:18.626063+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:18.626521+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:18.794573+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:18.875718+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:19.526339+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:19.526362+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:19.884932+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:58:19.887770+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:19.887866+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:19.888034+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:19.888600+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:19.889052+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:20.026580+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:20.026601+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:20.027032+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:20.027043+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:20.027522+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:20.050462+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:20.314194+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:20.425963+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:20.477450+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:20.494312+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:20.495124+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:20.651369+00:00", "trade", 5.995, 200.0]
["2026-10-02T14:58:20.651956+00:00", "trade", 5.9921, 42.0]
["2026-10-02T14:58:20.720374+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:58:20.720465+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:58:20.721133+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:20.721813+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:20.779379+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:20.799209+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:20.944622+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:58:20.945677+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:20.946141+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:21.005093+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:21.005575+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:21.006034+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:21.057609+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:21.214046+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:21.257162+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:21.257212+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:21.258206+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:21.267796+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:21.271174+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:21.513956+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:21.534332+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:21.694614+00:00", "trade", 5.99, 11.0]
["2026-10-02T14:58:21.695035+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:21.695316+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:21.695325+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:21.695358+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:21.695579+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:21.695895+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:21.812250+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:21.834478+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:22.233795+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:22.452782+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:22.453035+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:22.572605+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:22.613348+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:22.671094+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:22.702356+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:22.780444+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:22.780738+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:23.053661+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:23.053713+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:23.054132+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:23.146640+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:23.146651+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:23.421049+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:23.421496+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:23.421794+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:23.421818+00:00", "trade", 5.995, 200.0]
["2026-10-02T14:58:23.423004+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:23.423018+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:23.423468+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:23.423477+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:23.487671+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:23.622988+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:24.368733+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:58:25.742916+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:25.743169+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:25.743562+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:25.746210+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:25.746427+00:00", "trade", 6.005, 28.0]
["2026-10-02T14:58:25.747214+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:25.756477+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:25.756496+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:25.836443+00:00", "trade", 5.99, 428.0]
["2026-10-02T14:58:25.836453+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:58:25.836458+00:00", "trade", 5.99, 528.0]
["2026-10-02T14:58:25.836463+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:58:25.836486+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:25.836532+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:58:25.836539+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:58:25.836564+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:58:25.836566+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:58:25.836568+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:58:25.836578+00:00", "trade", 5.99, 67.0]
["2026-10-02T14:58:25.836579+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:58:25.836581+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:58:25.836644+00:00", "trade", 5.99, 250.0]
["2026-10-02T14:58:25.836647+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:58:25.836701+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:58:25.836709+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:58:25.836723+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:58:25.836729+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:58:25.836736+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:58:25.836743+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:58:25.836750+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:58:25.836764+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:58:25.836771+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:58:25.836777+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:58:25.836784+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:58:25.836791+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:58:25.836803+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:58:25.836810+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:58:25.836816+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:58:25.836829+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:58:25.836836+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:58:25.836883+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:58:25.836890+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:58:25.836896+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:58:25.836937+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:58:25.836972+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:58:25.836974+00:00", "trade", 5.99, 167.0]
["2026-10-02T14:58:25.836974+00:00", "trade", 5.99, 133.0]
["2026-10-02T14:58:25.836974+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:25.836982+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:25.836987+00:00", "trade", 5.99, 34.0]
["2026-10-02T14:58:25.836988+00:00", "trade", 5.99, 2.0]
["2026-10-02T14:58:25.836992+00:00", "trade", 5.99, 60.0]
["2026-10-02T14:58:25.837049+00:00", "trade", 5.9924, 52.0]
["2026-10-02T14:58:25.837063+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:25.837110+00:00", "trade", 5.99, 41.0]
["2026-10-02T14:58:25.837205+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:25.837224+00:00", "trade", 5.99, 46.0]
["2026-10-02T14:58:25.837475+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:25.837645+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:25.837857+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:25.837982+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:25.838430+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:25.846996+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:26.556309+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:26.556843+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:26.680322+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:26.744614+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:26.752022+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:26.841159+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:26.844362+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:26.844835+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:26.844858+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:26.900191+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:26.973478+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:27.482076+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:27.544927+00:00", "trade", 5.985, 248.0]
["2026-10-02T14:58:27.545520+00:00", "trade", 5.9885, 42.0]
["2026-10-02T14:58:27.569667+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:58:27.836734+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:28.271478+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:28.272265+00:00", "trade", 5.985, 6.0]
["2026-10-02T14:58:28.582964+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:28.602657+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:28.602675+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:28.602683+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:28.629294+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:28.687131+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:28.742782+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:30.820479+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:30.820767+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:30.821020+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:30.821038+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:30.821080+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:30.821095+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:30.855672+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:30.855937+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:30.867428+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:31.406659+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:31.889774+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:31.889935+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:31.890126+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:31.890145+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:31.890247+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:31.890272+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:31.890605+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:31.890720+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:31.891313+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:31.891751+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:31.891826+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:31.896481+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:31.919024+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:58:31.989859+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:58:32.264822+00:00", "trade", 5.99, 50.0]
["2026-10-02T14:58:32.264822+00:00", "trade", 5.99, 138.0]
["2026-10-02T14:58:32.264823+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:58:32.264827+00:00", "quote", 5.98, 6.0]
["2026-10-02T14:58:32.264844+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:32.264850+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:32.264857+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:32.264863+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:32.264870+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:32.264878+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:32.264884+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:32.264891+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:32.264898+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:32.264904+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:32.264912+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:32.264918+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:32.264926+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:32.264932+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:32.264939+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:32.264946+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:32.264952+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:32.264984+00:00", "trade", 5.99, 18.0]
["2026-10-02T14:58:32.265396+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:32.265449+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:32.265504+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:32.265549+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:32.265559+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:32.265569+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:32.265591+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:32.265607+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:32.265669+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:32.267140+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:32.379958+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:32.522672+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:58:32.523467+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:32.523933+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:32.523953+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:32.548177+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:32.548184+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:32.932792+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:33.577589+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:34.827733+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:35.472792+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:35.482215+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:35.525634+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:35.526103+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:35.933319+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:35.933769+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:36.187157+00:00", "trade", 5.9967, 20000.0]
["2026-10-02T14:58:36.187749+00:00", "trade", 5.9965, 1026.0]
["2026-10-02T14:58:36.794120+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:36.794584+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:36.921084+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:37.012745+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:37.088592+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:37.091377+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:37.442828+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:37.531094+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:37.531816+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:37.532263+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:37.533800+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:37.553506+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:37.554085+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:37.554518+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:37.811623+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:37.853890+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:38.053571+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:38.176975+00:00", "trade", 5.9993, 10.0]
["2026-10-02T14:58:38.520479+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:38.521955+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:38.522430+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:38.529345+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:38.529861+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:38.632478+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:38.862158+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:38.863539+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:38.864222+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:38.869560+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:38.873004+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:38.873245+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:38.873258+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:38.896382+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:38.996795+00:00", "trade", 5.999, 22.0]
["2026-10-02T14:58:39.041293+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:39.041758+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:39.183329+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:39.467971+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:40.090014+00:00", "trade", 6.0068, 100.0]
["2026-10-02T14:58:41.443007+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:41.443014+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:41.443024+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:41.443466+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:41.470104+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:41.543668+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:41.704215+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:41.893872+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:42.331185+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:43.096280+00:00", "trade", 5.99, 33.0]
["2026-10-02T14:58:43.096449+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:43.096770+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:43.096804+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:43.096845+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:43.097368+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:43.257999+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:43.268245+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:58:43.269003+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:43.269225+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:43.269248+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:43.633021+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:43.770254+00:00", "trade", 6.0069, 9.0]
["2026-10-02T14:58:44.661475+00:00", "trade", 5.99, 58.0]
["2026-10-02T14:58:44.662450+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:44.662903+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:44.663754+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:45.106235+00:00", "trade", 6.0027, 29.0]
["2026-10-02T14:58:45.493870+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:45.494344+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:45.494513+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:45.494903+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:45.614187+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:45.644364+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:45.644831+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:45.658612+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:45.659070+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:46.326570+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:58:46.327068+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:46.327076+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:46.327738+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:47.409955+00:00", "trade", 6.0012, 3.0]
["2026-10-02T14:58:47.410775+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:58:52.303776+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:52.304228+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:52.318890+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:53.050628+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:53.051298+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:53.091685+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:53.091692+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:53.092158+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:53.281415+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:53.519776+00:00", "trade", 5.9999, 360.0]
["2026-10-02T14:58:53.569742+00:00", "trade", 5.9955, 2.0]
["2026-10-02T14:58:54.239485+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:54.239944+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:54.239982+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:54.354121+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:54.379496+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:54.546563+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:54.553616+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:55.005458+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:55.547251+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:58.521461+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:58.523065+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:58.799360+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:58:59.904928+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:00.071678+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:00.072164+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:00.742801+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:01.040656+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:59:01.041467+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:59:01.151082+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:01.151629+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:01.612804+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:01.612848+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:01.612878+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:01.613273+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:01.613650+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:02.176883+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:02.184817+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:59:02.184975+00:00", "trade", 5.99, 27.0]
["2026-10-02T14:59:02.185459+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:02.185495+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:02.185513+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:02.185556+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:02.185568+00:00", "trade", 5.9954, 41.0]
["2026-10-02T14:59:02.185568+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:02.186785+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:02.216954+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:02.295252+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:02.295581+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:02.297142+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:02.308222+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:02.314310+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:02.671948+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:03.549172+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:59:03.565126+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:03.929195+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:03.929418+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:03.931852+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:03.932328+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:03.932792+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:04.188160+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:04.188621+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:05.300543+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:05.306087+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:05.307998+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:05.308014+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:05.323185+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:05.728155+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:06.130223+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:06.130673+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:06.130719+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:06.131264+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:06.216880+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:06.383754+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:06.566820+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:06.610251+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:06.610263+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:07.328060+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:07.328582+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:07.328597+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:07.577080+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:07.577132+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:08.655789+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:59:09.021321+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:09.026231+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:09.026808+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:09.032029+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:09.047902+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:09.094991+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:09.095453+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:09.095919+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:09.173198+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:10.095266+00:00", "trade", 5.995, 26.0]
["2026-10-02T14:59:11.236068+00:00", "trade", 5.995, 1000.0]
["2026-10-02T14:59:11.236656+00:00", "trade", 5.995, 10.0]
["2026-10-02T14:59:11.236862+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:59:11.344799+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:11.345253+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:11.345726+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:11.346193+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:12.410689+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:14.007379+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:14.007866+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:16.032669+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:16.033130+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:16.422615+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:16.422635+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:16.423074+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:16.534093+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:16.649060+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:17.044477+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:17.044788+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:17.045054+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:17.145730+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:17.438926+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:59:17.439016+00:00", "trade", 5.99, 25.0]
["2026-10-02T14:59:17.439082+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:59:17.439628+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:17.439640+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:17.439707+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:17.512839+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:17.805859+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:17.806306+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:18.056501+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:18.056676+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:18.056982+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:18.100601+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:18.101076+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:18.104425+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:18.228920+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:20.193715+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:20.193724+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:20.194182+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:20.833762+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:59:20.833781+00:00", "trade", 5.99, 50.0]
["2026-10-02T14:59:20.833783+00:00", "trade", 5.99, 180.0]
["2026-10-02T14:59:20.833841+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:20.833848+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:20.833855+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:20.833869+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:20.833876+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:20.834010+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:20.834033+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:20.834041+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:20.834054+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:20.834057+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:59:20.834058+00:00", "trade", 5.99, 1000.0]
["2026-10-02T14:59:20.834059+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:59:20.834061+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:59:20.834061+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:20.834063+00:00", "trade", 5.99, 80.0]
["2026-10-02T14:59:20.834067+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:59:20.834068+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:20.834076+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:20.834082+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:20.834089+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:20.834096+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:20.834104+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:20.834118+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:59:20.834132+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:59:20.834139+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:59:20.834146+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:59:20.834160+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:59:20.834167+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:59:20.834174+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:59:20.834180+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:59:20.834187+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:59:20.834200+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:59:20.834206+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:59:20.834213+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:59:20.834220+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:59:20.834226+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:59:20.834233+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:59:20.834240+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:59:20.834246+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:59:20.834260+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:59:20.834336+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:59:20.834337+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:59:20.834344+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:59:20.834345+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:59:20.834476+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:59:20.834637+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:59:20.834669+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:59:20.834684+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:59:20.834699+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:59:20.834706+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:59:20.834713+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:59:20.834734+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:59:20.834741+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:59:20.834764+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:59:20.834871+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:59:20.834930+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:59:20.834982+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:59:20.835480+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:59:20.842766+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:59:20.847450+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:59:20.871775+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:59:20.873509+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:59:20.873966+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:59:20.931434+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:59:20.965551+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:59:21.562964+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:59:21.596641+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:59:21.596764+00:00", "trade", 5.98, 4.0]
["2026-10-02T14:59:21.596767+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:59:21.597247+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:59:21.597264+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:59:21.597272+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:59:21.597367+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:59:21.597398+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:59:21.597864+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:59:21.605679+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:59:21.605704+00:00", "trade", 5.98, 16.0]
["2026-10-02T14:59:21.606084+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:59:21.606140+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:59:21.606156+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:59:21.606176+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:59:21.606352+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:59:21.606537+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:59:21.627263+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:59:21.627272+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:59:21.726446+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:59:22.522832+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:59:22.605112+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:59:24.060335+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:59:24.106627+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:59:24.120237+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:59:25.916136+00:00", "trade", 5.985, 1.0]
["2026-10-02T14:59:26.883796+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:59:26.884461+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:59:26.884796+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:59:27.847367+00:00", "trade", 5.98, 17.0]
["2026-10-02T14:59:27.847389+00:00", "trade", 5.98, 33.0]
["2026-10-02T14:59:27.847390+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:59:27.847392+00:00", "trade", 5.98, 20.0]
["2026-10-02T14:59:27.847393+00:00", "trade", 5.98, 50.0]
["2026-10-02T14:59:27.847659+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:59:27.847660+00:00", "trade", 5.98, 6.0]
["2026-10-02T14:59:27.847665+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:59:27.847667+00:00", "trade", 5.98, 12.0]
["2026-10-02T14:59:27.847673+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:59:27.847680+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:59:27.847687+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:59:27.847693+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:59:27.847700+00:00", "trade", 5.98, 80.0]
["2026-10-02T14:59:27.847700+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:59:27.847707+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:59:27.847714+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:59:27.847721+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:59:27.847734+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:59:27.847741+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:59:27.847747+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:59:27.847760+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:59:27.847767+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:59:27.847773+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:59:27.847804+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:59:27.847855+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:59:27.847862+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:59:27.847868+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:59:27.847960+00:00", "trade", 5.98, 1337.0]
["2026-10-02T14:59:27.847960+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:59:27.847961+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:27.848157+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:27.848219+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:27.848400+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:27.848623+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:27.848706+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:27.848714+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:27.848865+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:27.850149+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:27.852124+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:27.854766+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:59:27.856756+00:00", "trade", 5.9701, 9900.0]
["2026-10-02T14:59:27.856826+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:27.857130+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:27.857137+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:27.857141+00:00", "trade", 5.97, 20.0]
["2026-10-02T14:59:27.857510+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:27.857524+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:27.857537+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:27.857567+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:27.857642+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:27.857654+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:27.858053+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:27.858150+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:27.859778+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:27.860237+00:00", "trade", 5.97, 6.0]
["2026-10-02T14:59:27.860241+00:00", "trade", 5.97, 494.0]
["2026-10-02T14:59:27.860243+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:27.860710+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:27.861325+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:27.861660+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:27.865455+00:00", "trade", 5.97, 11.0]
["2026-10-02T14:59:27.865460+00:00", "trade", 5.97, 9.0]
["2026-10-02T14:59:27.865587+00:00", "trade", 5.97, 6.0]
["2026-10-02T14:59:27.865622+00:00", "trade", 5.97, 3.0]
["2026-10-02T14:59:27.865631+00:00", "trade", 5.97, 400.0]
["2026-10-02T14:59:27.865675+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:27.865682+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:27.865689+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:27.865926+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:27.865930+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:27.865933+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:27.866007+00:00", "trade", 5.97, 2.0]
["2026-10-02T14:59:27.866009+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:59:27.866009+00:00", "trade", 5.97, 12.0]
["2026-10-02T14:59:27.866009+00:00", "trade", 5.97, 9.0]
["2026-10-02T14:59:27.866111+00:00", "trade", 5.97, 68.0]
["2026-10-02T14:59:27.866111+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:27.866402+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:27.866711+00:00", "trade", 5.97, 10.0]
["2026-10-02T14:59:27.878505+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:27.888094+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:27.888389+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:27.888561+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:27.889012+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:27.937078+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:27.937529+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:27.937582+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:27.948597+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:27.957763+00:00", "trade", 5.97, 50.0]
["2026-10-02T14:59:27.957764+00:00", "trade", 5.97, 21.0]
["2026-10-02T14:59:27.958311+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:27.958425+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:27.958451+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:27.958460+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:27.958481+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:27.958492+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:27.958502+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:27.958523+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:27.958539+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:27.958901+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:28.440882+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:28.440892+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:28.441453+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:28.441464+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:28.529978+00:00", "trade", 5.97, 10.0]
["2026-10-02T14:59:28.529979+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:28.530461+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:28.530474+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:28.530482+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:28.530495+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:28.530502+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:28.530699+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:28.530756+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:28.530816+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:28.530952+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:28.614100+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:28.627571+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:28.641086+00:00", "trade", 5.9718, 3000.0]
["2026-10-02T14:59:28.881661+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:28.881681+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:28.881695+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:28.881702+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:28.882151+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:28.882489+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:28.910712+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:28.911170+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:28.911177+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:28.967905+00:00", "trade", 5.97, 16.0]
["2026-10-02T14:59:28.968244+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:28.968255+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:28.968395+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:28.968408+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:28.968414+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:28.968424+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:28.968432+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:28.968710+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:28.968907+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:28.968920+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:28.968933+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:28.970528+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:28.971170+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:29.019407+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:29.019459+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:29.019865+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:29.024109+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:29.059213+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:29.059677+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:29.063686+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:29.077144+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:31.891998+00:00", "trade", 5.9863, 5.0]
["2026-10-02T14:59:31.892820+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:31.985120+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:31.985592+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:32.897920+00:00", "trade", 5.975, 1.0]
["2026-10-02T14:59:33.342381+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:33.342841+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:33.342878+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:33.343329+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:33.343337+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:33.343349+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:33.343365+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:33.343377+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:33.343386+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:33.343794+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:33.343814+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:33.343862+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:33.344362+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:33.344417+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:33.424219+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:33.871645+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:33.871670+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:33.871687+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:33.872151+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:33.947395+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:33.947833+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:34.021648+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:34.022090+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:34.375656+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:34.521038+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:34.749879+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:35.102259+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:35.102337+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:35.102504+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:35.102605+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:35.102621+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:35.431494+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:35.431794+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:35.451630+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:35.682628+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:35.682634+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:35.682756+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:35.701064+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:35.843269+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:35.843712+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:35.843886+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:35.844414+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:35.844867+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:35.845319+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:36.145825+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:36.477651+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:36.477664+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:36.477674+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:36.477697+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:36.477721+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:36.478088+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:36.478171+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:36.494599+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:36.510135+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:36.544197+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:36.544707+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:36.545113+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:36.545158+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:36.580896+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:36.580922+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:36.759796+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:36.760246+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:36.760727+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:36.760846+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:36.764325+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:36.804682+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:36.804943+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:36.804958+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:36.805411+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:36.805816+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:36.806254+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:36.855531+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:36.855578+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:36.856996+00:00", "trade", 5.975, 5.0]
["2026-10-02T14:59:36.857499+00:00", "trade", 5.975, 1.0]
["2026-10-02T14:59:37.455475+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:37.456816+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:37.913367+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:37.915242+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:37.958242+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:40.241424+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:40.321585+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:40.322322+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:40.322427+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:40.322891+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:40.323333+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:40.324098+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:40.324834+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:40.325281+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:40.325299+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:40.325761+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:40.326230+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:40.371453+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:40.410706+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:40.461102+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:41.231789+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:41.232070+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:41.232085+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:41.232526+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:41.251556+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:41.257495+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:42.385425+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:42.476918+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:42.490752+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:42.653238+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:42.664544+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:42.696343+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:42.696375+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:42.696833+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:43.465362+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:43.465839+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:43.465861+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:43.467490+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:43.468917+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:43.469383+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:43.512411+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:43.512880+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:43.513362+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:43.513797+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:43.513853+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:43.542573+00:00", "trade", 5.975, 370.0]
["2026-10-02T14:59:43.543322+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:43.543391+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:59:43.543778+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:44.167945+00:00", "trade", 5.9728, 38.0]
["2026-10-02T14:59:44.188153+00:00", "trade", 5.9728, 1.0]
["2026-10-02T14:59:44.334238+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:44.334957+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:45.773104+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:49.288632+00:00", "trade", 5.97, 4.0]
["2026-10-02T14:59:49.289360+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:49.289413+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:49.289425+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:49.289436+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:49.289928+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:49.290141+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:49.291432+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:49.302003+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:49.302471+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:49.302676+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:49.532663+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:49.636832+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:49.653582+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:49.663853+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:50.389865+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:50.666839+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:50.667023+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:50.737450+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:50.738197+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:51.111295+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:51.115341+00:00", "trade", 5.97, 96.0]
["2026-10-02T14:59:51.115601+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:51.115927+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:59:51.116375+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:51.117437+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:51.117704+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:51.118480+00:00", "trade", 5.9705, 10.0]
["2026-10-02T14:59:51.124198+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:51.124663+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:51.124707+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:51.125165+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:51.185523+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:51.249992+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:51.250375+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:51.250444+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:51.250831+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:51.270689+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:51.627320+00:00", "trade", 5.975, 1.0]
["2026-10-02T14:59:51.866839+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:51.867286+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:51.867581+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:51.868052+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:51.868522+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:51.868543+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:51.868560+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:51.869053+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:51.888797+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:51.888963+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:51.888979+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:51.889867+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:51.890326+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:51.938271+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:52.156505+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:52.156899+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:52.156926+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:52.387970+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:52.902429+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:52.915339+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:52.915759+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:52.915765+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:52.915784+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:52.915827+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:52.915847+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:52.915856+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:52.915930+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:52.916219+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:52.916416+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:52.917164+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:53.117372+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:53.118133+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:53.118141+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:53.118608+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:53.118623+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:53.118634+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:53.119080+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:53.119087+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:53.119093+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:53.593142+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:53.593169+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:53.593621+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:53.593641+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:53.595943+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:53.614363+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:53.614383+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:53.617205+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:53.645795+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:53.720061+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:53.720578+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:53.728681+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:53.749656+00:00", "trade", 6.005, 8.0]
["2026-10-02T14:59:53.750441+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:53.750454+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:53.783960+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:53.900348+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:53.901005+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:56.150513+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:56.150553+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:56.151006+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:56.190045+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:56.190489+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:56.700216+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:57.941548+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:58.549344+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:58.549678+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:58.589142+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:58.757678+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:58.758130+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:58.888991+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:59.391009+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:59:59.391738+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:00.011213+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:00.013816+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:00.308673+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:00.308708+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:00.309434+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:00.392185+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:00.536237+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:00.813099+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:00.813668+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:01.249206+00:00", "trade", 5.975, 1.0]
["2026-10-02T15:00:01.250563+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:01.849653+00:00", "trade", 5.9702, 55.0]
["2026-10-02T15:00:01.850058+00:00", "trade", 5.9702, 9.0]
["2026-10-02T15:00:01.850758+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:01.850814+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:01.850827+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:01.851014+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:01.851270+00:00", "trade", 5.9702, 236.0]
["2026-10-02T15:00:01.851964+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:01.871613+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:01.899879+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:01.972842+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:02.207541+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:02.208002+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:02.209590+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:02.301625+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:02.301663+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:02.302126+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:02.302984+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:02.303029+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:02.407747+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:02.712275+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:02.732689+00:00", "trade", 5.97, 350.0]
["2026-10-02T15:00:02.733391+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:02.733665+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:02.734119+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:02.749179+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:02.749739+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:02.830586+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:02.831091+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:03.208298+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:03.428772+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:03.429270+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:03.429546+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:03.429628+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:03.491076+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:03.491528+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:03.527213+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:03.527675+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:03.545605+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:03.761857+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:03.864194+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:04.067479+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:04.068363+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:04.068370+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:04.069166+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:04.069626+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:04.069644+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:00:04.094964+00:00", "quote", 5.97, 5.97]
["2026-10-02T15:00:04.094978+00:00", "quote", 5.97, 5.97]
["2026-10-02T15:00:04.094996+00:00", "quote", 5.97, 5.97]
["2026-10-02T15:00:04.095027+00:00", "quote", 5.97, 5.97]
["2026-10-02T15:00:04.095033+00:00", "quote", 5.97, 5.97]
["2026-10-02T15:00:04.095040+00:00", "quote", 5.97, 5.97]
["2026-10-02T15:00:04.095055+00:00", "quote", 5.97, 5.97]
["2026-10-02T15:00:04.095065+00:00", "trade", 5.97, 332.0]
["2026-10-02T15:00:04.095065+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:04.095085+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:04.095111+00:00", "trade", 5.97, 28.0]
["2026-10-02T15:00:04.095225+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:04.095457+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:04.095520+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:04.095537+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:04.095623+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:04.095662+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:04.095705+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:04.095726+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:04.095746+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:04.097045+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:04.158092+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:04.690129+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:04.690153+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:04.690848+00:00", "trade", 5.96, 3.0]
["2026-10-02T15:00:05.005696+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:05.111852+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:05.916650+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:06.017778+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:06.432469+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:06.441070+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:06.911074+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:06.917462+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:10.640484+00:00", "trade", 5.965, 20.0]
["2026-10-02T15:00:10.640993+00:00", "trade", 5.96, 1.0]
["2026-10-02T15:00:10.641437+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:12.222925+00:00", "trade", 5.965, 465.0]
["2026-10-02T15:00:12.659204+00:00", "trade", 5.965, 100.0]
["2026-10-02T15:00:12.670889+00:00", "trade", 5.965, 148.0]
["2026-10-02T15:00:12.686741+00:00", "trade", 5.965, 148.0]
["2026-10-02T15:00:12.699692+00:00", "trade", 5.965, 2352.0]
["2026-10-02T15:00:13.388135+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:13.388183+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:13.441234+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:14.542077+00:00", "trade", 5.96, 100.0]
["2026-10-02T15:00:14.542234+00:00", "trade", 5.96, 11.0]
["2026-10-02T15:00:14.542296+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:14.542303+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:14.542342+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:14.542587+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:14.542609+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:14.542665+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:14.542770+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:14.542795+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:14.542819+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:14.543161+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:14.557340+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:14.574282+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:14.574386+00:00", "trade", 5.96, 5.0]
["2026-10-02T15:00:14.574387+00:00", "trade", 5.96, 1.0]
["2026-10-02T15:00:14.574387+00:00", "trade", 5.96, 168.0]
["2026-10-02T15:00:14.574388+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:14.574465+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:00:14.574466+00:00", "trade", 5.96, 50.0]
["2026-10-02T15:00:14.574467+00:00", "trade", 5.96, 50.0]
["2026-10-02T15:00:14.574495+00:00", "trade", 5.96, 7.0]
["2026-10-02T15:00:14.574502+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:14.574517+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:14.574524+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:14.574531+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:14.574538+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:14.574557+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:14.574563+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:14.574570+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:14.574577+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:14.574583+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:14.574971+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:14.575133+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:14.575140+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:14.575164+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:14.575179+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:14.575195+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:14.575210+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:14.575224+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:14.575241+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:14.575251+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:14.575285+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:14.575299+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:14.575438+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:14.575514+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:14.575603+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:14.575658+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:14.575747+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:14.608087+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:14.705955+00:00", "trade", 5.955, 80.0]
["2026-10-02T15:00:15.580146+00:00", "trade", 5.95, 726.0]
["2026-10-02T15:00:15.584825+00:00", "trade", 5.951, 5.0]
["2026-10-02T15:00:15.584846+00:00", "trade", 5.951, 5.0]
["2026-10-02T15:00:15.586946+00:00", "trade", 5.95, 10.0]
["2026-10-02T15:00:15.941117+00:00", "trade", 5.955, 1.0]
["2026-10-02T15:00:15.941567+00:00", "trade", 5.955, 1.0]
["2026-10-02T15:00:17.036876+00:00", "trade", 5.955, 4.0]
["2026-10-02T15:00:17.687737+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:17.708458+00:00", "trade", 5.955, 500.0]
["2026-10-02T15:00:17.772074+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:17.772113+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:17.772575+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:17.772609+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:17.773070+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:17.790317+00:00", "trade", 5.955, 100.0]
["2026-10-02T15:00:17.790629+00:00", "trade", 5.955, 100.0]
["2026-10-02T15:00:17.795554+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:17.796161+00:00", "trade", 5.955, 100.0]
["2026-10-02T15:00:17.882156+00:00", "trade", 6.0041, 16.0]
["2026-10-02T15:00:18.029483+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:18.344154+00:00", "trade", 5.955, 6.0]
["2026-10-02T15:00:18.596625+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:18.597092+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:18.684417+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:18.684476+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:18.698087+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:00:19.063446+00:00", "trade", 5.955, 1.0]
["2026-10-02T15:00:19.672504+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:19.672512+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:19.673105+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:19.775089+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:20.182794+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:20.521660+00:00", "trade", 5.955, 100.0]
["2026-10-02T15:00:20.587728+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:20.587754+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:20.588216+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:20.788837+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:20.789316+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:20.789770+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:21.353943+00:00", "trade", 5.9833, 5.0]
["2026-10-02T15:00:22.366698+00:00", "trade", 5.955, 18.0]
["2026-10-02T15:00:22.374699+00:00", "trade", 5.9591, 300.0]
["2026-10-02T15:00:23.385192+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:23.385199+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:23.385641+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:23.407965+00:00", "trade", 5.95, 2000.0]
["2026-10-02T15:00:23.408706+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:23.409162+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:23.409611+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:23.410068+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:24.173654+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:24.180943+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:24.181465+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:24.189262+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:24.201841+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:24.202032+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:24.202146+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:24.202166+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:24.202493+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:24.202500+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:24.203073+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:24.205883+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:24.409421+00:00", "trade", 5.955, 1.0]
["2026-10-02T15:00:24.775716+00:00", "trade", 5.96, 3.0]
["2026-10-02T15:00:24.775773+00:00", "trade", 5.96, 39.0]
["2026-10-02T15:00:24.776712+00:00", "trade", 5.96, 2.0]
["2026-10-02T15:00:24.776984+00:00", "trade", 5.96, 59.0]
["2026-10-02T15:00:24.776994+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:24.777457+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:24.821611+00:00", "trade", 5.96, 225.0]
["2026-10-02T15:00:25.001928+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:25.002541+00:00", "trade", 5.96, 399.0]
["2026-10-02T15:00:25.440905+00:00", "trade", 5.955, 100.0]
["2026-10-02T15:00:25.441898+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:25.471523+00:00", "trade", 5.9671, 10.0]
["2026-10-02T15:00:25.658938+00:00", "trade", 5.955, 200.0]
["2026-10-02T15:00:25.929022+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:25.929022+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:25.929684+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:25.929752+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:25.976461+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:25.976899+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:25.977113+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:26.079417+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:26.670883+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:26.670965+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:26.671267+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:26.680849+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:26.685671+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:26.695660+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:26.704238+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:26.782963+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:27.089183+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:28.149191+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:29.886643+00:00", "trade", 5.955, 300.0]
["2026-10-02T15:00:29.887034+00:00", "trade", 5.955, 92.0]
["2026-10-02T15:00:29.887336+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:29.892464+00:00", "trade", 5.955, 224.0]
["2026-10-02T15:00:29.893015+00:00", "trade", 5.955, 156.0]
["2026-10-02T15:00:29.893238+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:29.893745+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:29.893951+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:30.942222+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:31.597039+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:32.468998+00:00", "trade", 5.96, 100.0]
["2026-10-02T15:00:32.469755+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:32.469764+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:32.470516+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:32.470567+00:00", "trade", 5.95, 1.0]
["2026-10-02T15:00:32.471248+00:00", "trade", 5.96, 100.0]
["2026-10-02T15:00:32.554368+00:00", "trade", 5.9521, 29.0]
["2026-10-02T15:00:34.795075+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:34.808426+00:00", "trade", 5.955, 1500.0]
["2026-10-02T15:00:34.808988+00:00", "trade", 5.955, 1319.0]
["2026-10-02T15:00:34.809666+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:34.810128+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:34.828252+00:00", "trade", 5.95, 443.0]
["2026-10-02T15:00:34.828950+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:34.829015+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:34.829401+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:34.829518+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:34.829969+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:34.843212+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:34.843641+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:34.852425+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:34.852643+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:34.862411+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:34.949073+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:34.949566+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:34.949574+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:34.949880+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:34.954296+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:34.954744+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:34.956292+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:34.991820+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:35.141356+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:35.441898+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:35.443323+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:35.454938+00:00", "trade", 5.955, 100.0]
["2026-10-02T15:00:35.455770+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:35.456041+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:35.456496+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:35.456699+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:35.457147+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:35.457171+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:35.457187+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:35.457619+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:35.499020+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:35.499055+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:35.531651+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:36.016473+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:36.248840+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:36.248851+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:36.351927+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:37.052959+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:37.052984+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:37.062914+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:37.667796+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:37.667863+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:37.667875+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:37.677144+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:37.789785+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:38.621048+00:00", "trade", 5.9543, 2.0]
["2026-10-02T15:00:38.625152+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:38.635144+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:39.486607+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:39.486715+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:39.487086+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:39.487171+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:39.487371+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:39.487391+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:39.497333+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:39.542308+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:39.559369+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:39.561951+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:40.429659+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:40.429669+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:40.430423+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:40.430433+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:40.430880+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:40.432827+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:40.588321+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:40.588345+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:40.588400+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:40.598337+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:41.306705+00:00", "trade", 5.955, 1.0]
["2026-10-02T15:00:41.307230+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:41.307459+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:41.307518+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:41.307880+00:00", "trade", 5.95, 1.0]
["2026-10-02T15:00:41.317207+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:41.409133+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:42.405846+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:42.960011+00:00", "trade", 5.96, 5.0]
["2026-10-02T15:00:44.008194+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:44.105142+00:00", "trade", 5.96, 100.0]
["2026-10-02T15:00:44.105846+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:44.112497+00:00", "trade", 5.96, 100.0]
["2026-10-02T15:00:44.314571+00:00", "trade", 5.96, 16.0]
["2026-10-02T15:00:44.441016+00:00", "trade", 5.955, 100.0]
["2026-10-02T15:00:44.442739+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:45.352010+00:00", "trade", 5.955, 5.0]
["2026-10-02T15:00:45.549541+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:45.549987+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:45.770844+00:00", "trade", 5.958, 400.0]
["2026-10-02T15:00:45.771755+00:00", "trade", 5.958, 200.0]
["2026-10-02T15:00:45.854174+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:46.012485+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:46.789890+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:47.082782+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:47.218305+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:47.219684+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:47.219710+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:47.220232+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:47.220245+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:47.220679+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:47.338198+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:47.338354+00:00", "trade", 5.96, 50.0]
["2026-10-02T15:00:47.338355+00:00", "trade", 5.96, 100.0]
["2026-10-02T15:00:47.338356+00:00", "trade", 5.96, 100.0]
["2026-10-02T15:00:47.338358+00:00", "trade", 5.96, 200.0]
["2026-10-02T15:00:47.338425+00:00", "trade", 5.96, 1.0]
["2026-10-02T15:00:47.338429+00:00", "trade", 5.96, 100.0]
["2026-10-02T15:00:47.338432+00:00", "trade", 5.96, 100.0]
["2026-10-02T15:00:47.338476+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:47.338490+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:47.338496+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:00:47.338510+00:00", "quote", 5.96, 5.96]
["2026-10-02T15:00:47.338518+00:00", "quote", 5.96, 5.96]
["2026-10-02T15:00:47.338524+00:00", "quote", 5.96, 5.96]
["2026-10-02T15:00:47.338531+00:00", "quote", 5.96, 5.96]
["2026-10-02T15:00:47.338532+00:00", "trade", 5.96, 100.0]
["2026-10-02T15:00:47.338538+00:00", "quote", 5.96, 5.96]
["2026-10-02T15:00:47.338545+00:00", "quote", 5.96, 5.96]
["2026-10-02T15:00:47.338546+00:00", "quote", 5.96, 5.96]
["2026-10-02T15:00:47.338552+00:00", "quote", 5.96, 5.96]
["2026-10-02T15:00:47.338572+00:00", "quote", 5.96, 5.96]
["2026-10-02T15:00:47.338572+00:00", "quote", 5.96, 5.96]
["2026-10-02T15:00:47.338579+00:00", "quote", 5.96, 5.96]
["2026-10-02T15:00:47.338586+00:00", "quote", 5.96, 5.96]
["2026-10-02T15:00:47.338593+00:00", "quote", 5.96, 5.96]
["2026-10-02T15:00:47.338600+00:00", "quote", 5.96, 5.96]
["2026-10-02T15:00:47.338613+00:00", "quote", 5.96, 5.96]
["2026-10-02T15:00:47.338634+00:00", "quote", 5.96, 5.96]
["2026-10-02T15:00:47.338658+00:00", "quote", 5.96, 5.96]
["2026-10-02T15:00:47.338664+00:00", "quote", 5.96, 5.96]
["2026-10-02T15:00:47.338725+00:00", "quote", 5.96, 5.96]
["2026-10-02T15:00:47.338743+00:00", "trade", 5.96, 100.0]
["2026-10-02T15:00:47.338743+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:47.338857+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:47.338859+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:47.338866+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:47.338973+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:47.339004+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:47.339019+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:47.339040+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:47.339085+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:47.339123+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:47.339135+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:47.339188+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:47.339201+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:47.339343+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:47.340603+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:47.372545+00:00", "trade", 5.965, 248.0]
["2026-10-02T15:00:47.386958+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:47.520688+00:00", "trade", 5.9601, 300.0]
["2026-10-02T15:00:47.835794+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:48.612766+00:00", "trade", 5.96, 1.0]
["2026-10-02T15:00:49.500241+00:00", "trade", 5.965, 55.0]
["2026-10-02T15:00:49.501185+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:49.520175+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:50.397633+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:50.397693+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:50.397725+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:50.397793+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:50.398101+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:50.398323+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:50.398436+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:50.398468+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:50.398725+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:50.410364+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:50.441406+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:52.599812+00:00", "trade", 5.965, 40.0]
["2026-10-02T15:00:52.600617+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:52.842764+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:53.093800+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:54.118036+00:00", "trade", 5.96, 52.0]
["2026-10-02T15:00:54.829740+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:54.830196+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:56.423434+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:56.431648+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:56.942372+00:00", "trade", 5.9678, 29.0]
["2026-10-02T15:00:57.170636+00:00", "trade", 5.9581, 1.0]
["2026-10-02T15:00:57.171302+00:00", "trade", 5.965, 2.0]
["2026-10-02T15:00:57.358724+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:00:58.411076+00:00", "trade", 5.9678, 2.0]
["2026-10-02T15:01:02.541116+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:01:02.541601+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:01:02.642345+00:00", "trade", 5.965, 100.0]
["2026-10-02T15:01:02.643147+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:01:02.648223+00:00", "trade", 5.965, 100.0]
["2026-10-02T15:01:03.178717+00:00", "trade", 5.9794, 1.0]
["2026-10-02T15:01:03.278256+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:01:03.278974+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:01:03.278986+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:01:03.279156+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:01:03.279163+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:01:03.442591+00:00", "trade", 5.965, 1.0]
["2026-10-02T15:01:03.512857+00:00", "trade", 5.965, 1.0]
["2026-10-02T15:01:03.513618+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:01:03.516317+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:01:03.565950+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:01:04.209625+00:00", "trade", 5.96, 100.0]
["2026-10-02T15:01:04.210247+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:01:04.210324+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:01:04.210694+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:01:04.210813+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:01:04.211183+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:01:04.211218+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:01:04.211687+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:01:04.222284+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:01:04.222746+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:01:04.337820+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:01:04.909773+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:01:05.626428+00:00", "trade", 5.96, 50.0]
["2026-10-02T15:01:05.626488+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:01:05.626495+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:01:05.626501+00:00", "quote", 5.96, 5.96]
["2026-10-02T15:01:05.626517+00:00", "quote", 5.96, 5.96]
["2026-10-02T15:01:05.626524+00:00", "quote", 5.96, 5.96]
["2026-10-02T15:01:05.626531+00:00", "quote", 5.96, 5.96]
["2026-10-02T15:01:05.626538+00:00", "quote", 5.96, 5.96]
["2026-10-02T15:01:05.626545+00:00", "quote", 5.96, 5.96]
["2026-10-02T15:01:05.626551+00:00", "quote", 5.96, 5.96]
["2026-10-02T15:01:05.626558+00:00", "quote", 5.96, 5.96]
["2026-10-02T15:01:05.626565+00:00", "quote", 5.96, 5.96]
["2026-10-02T15:01:05.626571+00:00", "quote", 5.96, 5.96]
["2026-10-02T15:01:05.626577+00:00", "quote", 5.96, 5.96]
["2026-10-02T15:01:05.626590+00:00", "quote", 5.96, 5.96]
["2026-10-02T15:01:05.626596+00:00", "quote", 5.96, 5.96]
["2026-10-02T15:01:05.626617+00:00", "trade", 5.96, 60.0]
["2026-10-02T15:01:05.626628+00:00", "trade", 5.96, 40.0]
["2026-10-02T15:01:05.626657+00:00", "quote", 5.96, 5.96]
["2026-10-02T15:01:05.626686+00:00", "quote", 5.96, 5.96]
["2026-10-02T15:01:05.626693+00:00", "quote", 5.96, 5.96]
["2026-10-02T15:01:05.626704+00:00", "trade", 5.96, 100.0]
["2026-10-02T15:01:05.626707+00:00", "quote", 5.96, 5.96]
["2026-10-02T15:01:05.626725+00:00", "quote", 5.96, 5.96]
["2026-10-02T15:01:05.626726+00:00", "trade", 5.96, 100.0]
["2026-10-02T15:01:05.626732+00:00", "trade", 5.96, 100.0]
["2026-10-02T15:01:05.626769+00:00", "quote", 5.96, 5.96]
["2026-10-02T15:01:05.626776+00:00", "quote", 5.96, 5.96]
["2026-10-02T15:01:05.626800+00:00", "trade", 5.96, 100.0]
["2026-10-02T15:01:05.626814+00:00", "quote", 5.96, 5.96]
["2026-10-02T15:01:05.626872+00:00", "trade", 5.96, 2500.0]
["2026-10-02T15:01:05.626873+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:05.627065+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:05.627174+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:05.627299+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:05.627315+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:05.627322+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:05.627328+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:05.627351+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:05.627629+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:05.627647+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:05.627799+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:05.627809+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:05.627975+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:05.628081+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:05.628908+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:05.629184+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:05.666945+00:00", "trade", 5.955, 100.0]
["2026-10-02T15:01:05.671362+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:05.737595+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:05.997139+00:00", "trade", 5.96, 2.0]
["2026-10-02T15:01:06.006775+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:06.217977+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:06.401981+00:00", "trade", 5.9898, 1.0]
["2026-10-02T15:01:06.674710+00:00", "trade", 5.955, 500.0]
["2026-10-02T15:01:07.234587+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:07.436252+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:07.542157+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:07.542170+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:07.542872+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:07.676651+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:08.321367+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:08.324612+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:08.325056+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:08.325204+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:08.325225+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:09.210396+00:00", "trade", 5.955, 120.0]
["2026-10-02T15:01:09.210993+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:01:09.211782+00:00", "trade", 5.95, 2.0]
["2026-10-02T15:01:09.211798+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:09.212247+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:09.212542+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:09.212554+00:00", "trade", 5.95, 1.0]
["2026-10-02T15:01:09.214692+00:00", "trade", 5.955, 20.0]
["2026-10-02T15:01:09.268284+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:09.643363+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:09.679886+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:09.827677+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:09.828135+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:10.657038+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:10.657045+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:10.657497+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:10.812030+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:10.812477+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:10.812933+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:12.071137+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:12.071144+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:12.096337+00:00", "trade", 5.9577, 13.0]
["2026-10-02T15:01:12.097415+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:12.168542+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:12.189492+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:12.190185+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:12.190654+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:12.205036+00:00", "trade", 5.955, 100.0]
["2026-10-02T15:01:12.206040+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:12.206542+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:12.206994+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:12.308364+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:12.308966+00:00", "trade", 5.955, 248.0]
["2026-10-02T15:01:12.308975+00:00", "trade", 5.955, 100.0]
["2026-10-02T15:01:12.309023+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:12.309905+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:12.315143+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:12.315147+00:00", "trade", 5.95, 13.0]
["2026-10-02T15:01:12.315156+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:12.315515+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:12.315531+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:12.315544+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:12.315597+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:12.315679+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:12.315898+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:12.316225+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:12.316245+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:12.318770+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:12.332999+00:00", "trade", 5.955, 20.0]
["2026-10-02T15:01:12.333741+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:12.334177+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:12.337551+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:12.382136+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:12.425613+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:12.426358+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:12.692465+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:12.788931+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:12.871296+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:12.871700+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:12.871774+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:12.871795+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:12.872632+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:12.872731+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:12.915707+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:12.921220+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:12.921235+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:12.992230+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:12.992766+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:12.993215+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:13.038249+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:13.045401+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:13.115861+00:00", "trade", 5.95, 142.0]
["2026-10-02T15:01:13.115894+00:00", "trade", 5.95, 123.0]
["2026-10-02T15:01:13.116241+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:13.116747+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:13.117314+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:13.117324+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:13.117754+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:13.117805+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:13.155752+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:13.259116+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:13.259122+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:13.352565+00:00", "trade", 5.955, 100.0]
["2026-10-02T15:01:13.353251+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:13.353812+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:13.354711+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:13.369867+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:13.394903+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:13.394965+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:13.395342+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:13.395904+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:13.395931+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:13.398360+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:13.398373+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:13.493152+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:13.505209+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:16.025939+00:00", "trade", 5.9511, 44.0]
["2026-10-02T15:01:16.026279+00:00", "trade", 5.9511, 1.0]
["2026-10-02T15:01:16.212611+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:16.212813+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:16.213055+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:16.213220+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:16.213272+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:16.214227+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:16.214238+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:16.214399+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:16.214699+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:16.247886+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:16.247893+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:16.271584+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:17.174088+00:00", "trade", 5.95, 500.0]
["2026-10-02T15:01:17.174395+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:17.174790+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:17.174841+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:17.439407+00:00", "trade", 5.9654, 28.0]
["2026-10-02T15:01:17.440713+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:17.441083+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:17.441135+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:17.568945+00:00", "trade", 5.95, 50.0]
["2026-10-02T15:01:17.810257+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:17.811996+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:17.812381+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:17.813097+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:17.946922+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:17.947014+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:17.947436+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:17.947443+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:17.950660+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:18.179313+00:00", "trade", 5.955, 90.0]
["2026-10-02T15:01:18.196792+00:00", "trade", 5.955, 1.0]
["2026-10-02T15:01:18.441218+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:18.472367+00:00", "trade", 5.9599, 95.0]
["2026-10-02T15:01:20.132291+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:20.137267+00:00", "trade", 5.95, 50.0]
["2026-10-02T15:01:20.137269+00:00", "trade", 5.95, 250.0]
["2026-10-02T15:01:20.137270+00:00", "trade", 5.95, 39.0]
["2026-10-02T15:01:20.137364+00:00", "quote", 5.95, 5.95]
["2026-10-02T15:01:20.137370+00:00", "quote", 5.95, 5.95]
["2026-10-02T15:01:20.137374+00:00", "trade", 5.95, 2500.0]
["2026-10-02T15:01:20.137374+00:00", "trade", 5.95, 2.0]
["2026-10-02T15:01:20.137375+00:00", "quote", 5.95, 5.95]
["2026-10-02T15:01:20.137377+00:00", "quote", 5.95, 5.95]
["2026-10-02T15:01:20.137385+00:00", "quote", 5.95, 5.95]
["2026-10-02T15:01:20.137392+00:00", "quote", 5.95, 5.95]
["2026-10-02T15:01:20.137398+00:00", "quote", 5.95, 5.95]
["2026-10-02T15:01:20.137405+00:00", "quote", 5.95, 5.95]
["2026-10-02T15:01:20.137411+00:00", "quote", 5.95, 5.95]
["2026-10-02T15:01:20.137425+00:00", "quote", 5.95, 5.95]
["2026-10-02T15:01:20.137445+00:00", "quote", 5.95, 5.95]
["2026-10-02T15:01:20.137452+00:00", "quote", 5.95, 5.95]
["2026-10-02T15:01:20.137457+00:00", "trade", 5.95, 20.0]
["2026-10-02T15:01:20.137458+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:01:20.137459+00:00", "trade", 5.95, 20.0]
["2026-10-02T15:01:20.137459+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:01:20.137459+00:00", "quote", 5.95, 5.95]
["2026-10-02T15:01:20.137471+00:00", "quote", 5.95, 5.95]
["2026-10-02T15:01:20.137478+00:00", "quote", 5.95, 5.95]
["2026-10-02T15:01:20.137548+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:20.137550+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:20.137569+00:00", "trade", 5.95, 200.0]
["2026-10-02T15:01:20.137569+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:01:20.137571+00:00", "trade", 5.95, 200.0]
["2026-10-02T15:01:20.137633+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:20.137648+00:00", "trade", 5.95, 149.0]
["2026-10-02T15:01:20.137654+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:01:20.137654+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:01:20.137654+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:01:20.137655+00:00", "trade", 5.95, 51.0]
["2026-10-02T15:01:20.137655+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:20.137665+00:00", "trade", 5.95, 240.0]
["2026-10-02T15:01:20.137740+00:00", "trade", 5.95, 260.0]
["2026-10-02T15:01:20.137742+00:00", "trade", 5.95, 149.0]
["2026-10-02T15:01:20.137742+00:00", "trade", 5.95, 41.0]
["2026-10-02T15:01:20.137752+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:20.137755+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:20.137763+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:20.137786+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:20.137795+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:20.137835+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:20.137853+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:20.137865+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:20.137900+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:20.137926+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:20.137953+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:20.137956+00:00", "trade", 5.945, 4.0]
["2026-10-02T15:01:20.137995+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:20.138045+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:20.138072+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:20.138084+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:20.138114+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:20.138130+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:20.138141+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:20.138172+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:20.138181+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:20.138230+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:20.138325+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:20.138410+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:20.138416+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:20.138458+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:20.138714+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:20.138728+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:20.139175+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:20.147935+00:00", "trade", 5.945, 199.0]
["2026-10-02T15:01:20.178405+00:00", "trade", 5.945, 100.0]
["2026-10-02T15:01:20.185237+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:20.185454+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:20.185474+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:20.185518+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:20.185746+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:20.186234+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:20.194592+00:00", "trade", 5.945, 8.0]
["2026-10-02T15:01:20.195250+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:20.206038+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:20.238109+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:20.238148+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:20.238596+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:20.238606+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:20.256809+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:20.294588+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:20.329457+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:20.351067+00:00", "trade", 5.945, 4.0]
["2026-10-02T15:01:20.351565+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:20.402624+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:20.739464+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:20.739922+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:20.796371+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:20.835403+00:00", "trade", 5.9623, 27.0]
["2026-10-02T15:01:20.970508+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:21.090581+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:21.187200+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:21.187231+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:21.187251+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:21.187276+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:21.526750+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:21.617159+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:21.617643+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:21.617744+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:21.619817+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:21.619989+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:21.620040+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:21.620932+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:21.620939+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:21.865244+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:21.865253+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:21.865262+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:21.865716+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:21.866818+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:22.211053+00:00", "trade", 6.0004, 11.0]
["2026-10-02T15:01:22.212045+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:22.212052+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:22.212145+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:22.212490+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:22.212940+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:22.226421+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:22.230726+00:00", "trade", 5.9427, 1.0]
["2026-10-02T15:01:22.456399+00:00", "trade", 5.9495, 10.0]
["2026-10-02T15:01:22.456823+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:22.457095+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:22.457279+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:22.457990+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:22.458448+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:22.495179+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:22.495190+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:01:22.495242+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:01:22.495257+00:00", "trade", 5.95, 50.0]
["2026-10-02T15:01:22.495258+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:22.495261+00:00", "trade", 5.95, 12.0]
["2026-10-02T15:01:22.495261+00:00", "trade", 5.95, 248.0]
["2026-10-02T15:01:22.495277+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:22.495283+00:00", "trade", 5.95, 248.0]
["2026-10-02T15:01:22.495284+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:22.495292+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:22.495298+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:22.495305+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:22.495312+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:22.495317+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:22.495482+00:00", "trade", 5.95, 248.0]
["2026-10-02T15:01:22.495572+00:00", "trade", 5.95, 41.0]
["2026-10-02T15:01:22.495620+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:22.495672+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:22.495750+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:22.495789+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:22.495914+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:22.496048+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:22.496180+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:22.496219+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:22.496521+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:22.496917+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:22.526684+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:22.527906+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:22.594149+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:22.645451+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:22.877905+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:22.878326+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:22.879134+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:22.906241+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:23.009686+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:23.015116+00:00", "trade", 5.95, 1.0]
["2026-10-02T15:01:23.016124+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:23.016166+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:23.016417+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:23.016630+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:23.034004+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:23.034442+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:23.783075+00:00", "trade", 5.9501, 100.0]
["2026-10-02T15:01:24.059414+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:24.059902+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:24.060368+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:24.745417+00:00", "trade", 5.955, 1.0]
["2026-10-02T15:01:25.170931+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:25.171392+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:25.201961+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:25.273326+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:25.273784+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:26.233169+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:27.719013+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:27.719469+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:29.923007+00:00", "trade", 5.951, 2500.0]
["2026-10-02T15:01:29.923032+00:00", "trade", 5.951, 1668.0]
["2026-10-02T15:01:30.146452+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:30.228154+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:30.228167+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:30.228724+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:30.265388+00:00", "trade", 5.955, 10.0]
["2026-10-02T15:01:30.295380+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:30.511310+00:00", "trade", 5.955, 100.0]
["2026-10-02T15:01:30.924473+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:31.315323+00:00", "trade", 5.9586, 1.0]
["2026-10-02T15:01:34.506680+00:00", "trade", 5.955, 100.0]
["2026-10-02T15:01:34.508613+00:00", "trade", 5.955, 100.0]
["2026-10-02T15:01:34.510071+00:00", "trade", 5.955, 100.0]
["2026-10-02T15:01:34.514435+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:34.541861+00:00", "trade", 5.96, 100.0]
["2026-10-02T15:01:34.542014+00:00", "trade", 5.96, 100.0]
["2026-10-02T15:01:34.542360+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:34.542412+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:34.542422+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:34.542430+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:34.542496+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:34.542513+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:34.542553+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:34.542569+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:34.542802+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:34.542813+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:34.643957+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:34.798283+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:34.798779+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:34.799062+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:34.802567+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:34.867078+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:34.867091+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:34.867100+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:35.034862+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:35.035303+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:35.157608+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:35.157622+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:35.265996+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:35.266069+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:35.276654+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:35.317100+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:35.329890+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:35.345026+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:35.345057+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:35.345066+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:35.523204+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:35.523818+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:35.523858+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:35.523983+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:35.543041+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:35.551536+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:35.551630+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:35.557929+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:35.578429+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:35.578908+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:35.578919+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:35.618579+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:36.618066+00:00", "trade", 5.955, 50.0]
["2026-10-02T15:01:36.728047+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:37.991484+00:00", "trade", 5.9977, 26.0]
["2026-10-02T15:01:37.992173+00:00", "trade", 5.955, 3.0]
["2026-10-02T15:01:40.186598+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:40.449890+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:40.450681+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:40.491948+00:00", "trade", 5.95, 490.0]
["2026-10-02T15:01:41.335106+00:00", "trade", 5.9537, 6.0]
["2026-10-02T15:01:42.734623+00:00", "trade", 5.958, 1.0]
["2026-10-02T15:01:43.180869+00:00", "trade", 5.9588, 1.0]
["2026-10-02T15:01:45.071989+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:45.073018+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:45.073479+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:45.073952+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:45.085922+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:45.086375+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:45.233997+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:45.234463+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:45.299435+00:00", "trade", 5.955, 100.0]
["2026-10-02T15:01:45.299563+00:00", "trade", 5.955, 100.0]
["2026-10-02T15:01:45.309712+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:45.518037+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:45.608127+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:45.608584+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:45.608867+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:45.609100+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:45.609552+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:45.643224+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:01:45.643757+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:45.643776+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:45.643828+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:45.643859+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:45.643920+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:45.643953+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:45.643962+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:45.644660+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:45.672322+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:45.693549+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:45.693721+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:45.693746+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:45.694064+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:45.694091+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:45.694104+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:45.694204+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:45.707872+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:45.707878+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:49.258548+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:49.260858+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:49.468259+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:49.468811+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:49.469175+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:49.469258+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:49.469289+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:49.473842+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:49.497780+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:49.497793+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:49.497806+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:49.498129+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:49.867350+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:49.868284+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:50.523390+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:01:50.966512+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:01:50.966517+00:00", "quote", 5.95, 5.95]
["2026-10-02T15:01:50.966532+00:00", "trade", 5.95, 20.0]
["2026-10-02T15:01:50.966535+00:00", "quote", 5.95, 5.95]
["2026-10-02T15:01:50.966542+00:00", "quote", 5.95, 5.95]
["2026-10-02T15:01:50.966556+00:00", "quote", 5.95, 5.95]
["2026-10-02T15:01:50.966563+00:00", "quote", 5.95, 5.95]
["2026-10-02T15:01:50.966569+00:00", "quote", 5.95, 5.95]
["2026-10-02T15:01:50.966575+00:00", "quote", 5.95, 5.95]
["2026-10-02T15:01:50.966591+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:01:50.966592+00:00", "quote", 5.95, 5.95]
["2026-10-02T15:01:50.966595+00:00", "quote", 5.95, 5.95]
["2026-10-02T15:01:50.966596+00:00", "trade", 5.95, 5.0]
["2026-10-02T15:01:50.966683+00:00", "quote", 5.95, 5.95]
["2026-10-02T15:01:50.966787+00:00", "quote", 5.95, 5.95]
["2026-10-02T15:01:50.966805+00:00", "quote", 5.95, 5.95]
["2026-10-02T15:01:50.966894+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:01:50.966894+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:50.966913+00:00", "trade", 5.95, 20.0]
["2026-10-02T15:01:50.966914+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:01:50.966972+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:50.966990+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:50.966997+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:50.967012+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:50.967019+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:50.967032+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:50.967033+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:50.967266+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:50.967287+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:50.967329+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:50.967495+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:50.967523+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:50.967569+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:50.971827+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:50.987251+00:00", "trade", 5.95, 11.0]
["2026-10-02T15:01:51.341989+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:56.044773+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:57.032627+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:57.251437+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:57.367944+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:57.389358+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:57.389414+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:57.389881+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:57.389893+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:57.390815+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:57.391658+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:57.406741+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:57.496717+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:57.497121+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:58.027913+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:58.028687+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:58.029187+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:58.029224+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:58.073294+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:01:58.271080+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:00.364953+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:00.643562+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:00.856343+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:00.979593+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:01.466681+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:01.816675+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:01.867910+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:01.969059+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:02.130987+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:02.385567+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:03.259549+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:03.687395+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:03.743579+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:06.050036+00:00", "trade", 5.9512, 1.0]
["2026-10-02T15:02:06.922353+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:06.980117+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:06.980564+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:06.984299+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:07.054534+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:07.055101+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:07.494252+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:08.120928+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:08.248944+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:08.249735+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:08.255015+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:08.255847+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:08.282643+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:08.283266+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:08.283681+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:08.284409+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:08.293878+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:08.294210+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:08.295047+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:08.295251+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:08.297334+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:08.297818+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:08.297842+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:08.346805+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:08.347259+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:08.347927+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:08.348225+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:08.348243+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:08.348677+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:08.401734+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:08.402509+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:08.462899+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:08.468596+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:08.469258+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:08.546221+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:08.599982+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:08.600412+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:08.624064+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:08.698130+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:08.698301+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:08.742281+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:08.744192+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:08.744535+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:08.745278+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:08.745294+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:08.745572+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:08.745731+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:08.745792+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:08.745845+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:08.989383+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:08.990110+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:09.032745+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:09.057184+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:09.058115+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:09.268364+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:09.268529+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:09.268765+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:10.397256+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:10.397646+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:10.398631+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:10.455165+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:10.589689+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:10.589940+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:10.589980+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:10.589996+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:10.590326+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:10.647751+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:10.648010+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:10.648351+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:10.702140+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:10.702598+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:10.802427+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:10.825127+00:00", "trade", 5.945, 18.0]
["2026-10-02T15:02:11.474537+00:00", "trade", 5.951, 100.0]
["2026-10-02T15:02:12.022546+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.069326+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.069679+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.070106+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.071030+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.071039+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.071997+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.072448+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.073838+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.073853+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.092178+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.093419+00:00", "trade", 5.9549, 291.0]
["2026-10-02T15:02:12.113119+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.114084+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.114141+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.114506+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.114850+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.115771+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.118020+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.118033+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.118978+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.119424+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.123213+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.123225+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.124173+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.124622+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.135371+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.135799+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.136197+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.137237+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.148224+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.148681+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.148705+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.163491+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.163889+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.166996+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.167051+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.167450+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.168371+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.168381+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.169404+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.169800+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.169855+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.170245+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.171228+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.171241+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.172209+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.172654+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.173585+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.173595+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.173827+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.174216+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.174309+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.174668+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.175565+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.456412+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.456853+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:02:12.501699+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:02:12.501789+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:12.502007+00:00", "trade", 5.93, 29.0]
["2026-10-02T15:02:12.502164+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:12.502170+00:00", "trade", 5.94, 3508.0]
["2026-10-02T15:02:12.502209+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:12.502239+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:12.502256+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:12.502289+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:12.502351+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:12.502437+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:12.503217+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:02:12.503754+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:12.505639+00:00", "trade", 5.93, 500.0]
["2026-10-02T15:02:12.506351+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:12.506366+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:12.506375+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:12.506381+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:12.506459+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:12.506472+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:12.506971+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:02:12.508098+00:00", "trade", 5.935, 340.0]
["2026-10-02T15:02:12.508784+00:00", "trade", 5.9501, 18.0]
["2026-10-02T15:02:12.557486+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:12.557925+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:12.569854+00:00", "trade", 5.94, 12.0]
["2026-10-02T15:02:12.570536+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:12.570565+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:12.570999+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:12.677121+00:00", "trade", 5.935, 6.0]
["2026-10-02T15:02:13.259081+00:00", "trade", 5.9507, 48.0]
["2026-10-02T15:02:13.259145+00:00", "trade", 5.9498, 38.0]
["2026-10-02T15:02:13.259208+00:00", "trade", 5.9459, 23.0]
["2026-10-02T15:02:13.687903+00:00", "trade", 5.93, 3.0]
["2026-10-02T15:02:14.870246+00:00", "trade", 5.9518, 100.0]
["2026-10-02T15:02:15.119903+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:15.120439+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:15.203101+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:15.203587+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:15.256140+00:00", "trade", 5.9399, 307.0]
["2026-10-02T15:02:15.256824+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:16.028634+00:00", "trade", 5.93, 448.0]
["2026-10-02T15:02:16.140070+00:00", "trade", 5.9309, 1.0]
["2026-10-02T15:02:16.303367+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:16.852471+00:00", "trade", 5.9955, 11.0]
["2026-10-02T15:02:16.940455+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:17.334095+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:17.334111+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:17.334571+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:17.334586+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:17.334620+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:17.335106+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:17.968493+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:17.969625+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:17.969715+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:17.969984+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:17.970665+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:17.970749+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:17.973895+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:18.084428+00:00", "trade", 5.935, 11.0]
["2026-10-02T15:02:18.162270+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:18.163160+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:18.405011+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:18.583086+00:00", "trade", 5.93, 143.0]
["2026-10-02T15:02:18.583911+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:18.584645+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:18.709665+00:00", "trade", 5.9468, 8.0]
["2026-10-02T15:02:19.468049+00:00", "trade", 5.9337, 1000.0]
["2026-10-02T15:02:19.468719+00:00", "trade", 5.93, 6.0]
["2026-10-02T15:02:19.468851+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:19.469341+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:20.595535+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:21.464705+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:21.534673+00:00", "trade", 5.935, 20.0]
["2026-10-02T15:02:22.084244+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:22.267003+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:22.731851+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:22.732316+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:23.988587+00:00", "trade", 5.9314, 10.0]
["2026-10-02T15:02:24.384855+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:24.384863+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:24.384878+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:24.384952+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:24.392604+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:24.393166+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:24.474668+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:02:24.474957+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:02:24.476105+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:24.476136+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:24.476154+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:24.476179+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:24.476198+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:24.476258+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:24.476332+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:24.476541+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:24.477635+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:24.485386+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:24.485851+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:24.609184+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:24.609933+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:24.610196+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:24.610635+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:24.611091+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:24.692439+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:24.692877+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:24.693271+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:24.984860+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:24.998551+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:02:25.101701+00:00", "trade", 5.93, 471.0]
["2026-10-02T15:02:27.953652+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:02:27.953667+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:02:27.953674+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:02:27.953681+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:02:27.953687+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:02:27.953694+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:02:27.953701+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:02:27.953707+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:02:27.953728+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:02:27.953745+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:02:27.953984+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:27.954097+00:00", "trade", 5.93, 18.0]
["2026-10-02T15:02:27.954255+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:27.954262+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:27.954271+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:27.954303+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:27.954327+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:27.954345+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:27.954625+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:27.954825+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:27.954859+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:27.954953+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:27.958738+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:27.958824+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:27.958842+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:27.959303+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:27.959319+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:27.959761+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:27.962951+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:27.981926+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:02:27.982155+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:27.987028+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:27.990091+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:02:27.991273+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:27.991450+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:02:27.993129+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:28.004463+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:02:28.016028+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:28.016526+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:28.114921+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:28.115974+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:28.129940+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:28.142150+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:28.201479+00:00", "trade", 5.925, 2.0]
["2026-10-02T15:02:28.201951+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:28.201966+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:28.202970+00:00", "trade", 5.925, 246.0]
["2026-10-02T15:02:28.202972+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:02:28.202972+00:00", "trade", 5.925, 156.0]
["2026-10-02T15:02:28.388394+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:28.530257+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:28.870378+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:28.970922+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:28.971387+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:29.208604+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:29.319825+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:29.321858+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:29.321964+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:29.322035+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:29.322317+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:29.322359+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:29.322460+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:29.322776+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:29.322802+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:29.322918+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:29.322934+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:29.323244+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:29.323367+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:29.323391+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:29.323394+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:29.324005+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:29.324082+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:29.324151+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:29.324416+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:29.329749+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:29.329819+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:02:29.329856+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:02:29.329900+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:29.329926+00:00", "trade", 5.92, 2.0]
["2026-10-02T15:02:29.329955+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:29.329970+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:29.329974+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:29.329977+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:29.329983+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:29.329991+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:29.329997+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:29.330003+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:29.330029+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:29.330040+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:29.330151+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:29.330183+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:29.330222+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:29.330249+00:00", "trade", 5.92, 35.0]
["2026-10-02T15:02:29.330250+00:00", "trade", 5.92, 9.0]
["2026-10-02T15:02:29.330314+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:29.330445+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:29.330459+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:29.330542+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:29.330608+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:29.330624+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:29.330708+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:29.330768+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:29.330915+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:29.331433+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:29.331440+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:29.333290+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:29.334684+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:29.343172+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:02:30.065343+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:02:30.239938+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:02:30.305827+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:30.309480+00:00", "trade", 5.91, 5.0]
["2026-10-02T15:02:30.309622+00:00", "trade", 5.91, 4.0]
["2026-10-02T15:02:30.310420+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:30.310545+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:30.322331+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:30.322352+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:30.322399+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:30.322506+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:30.322712+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:30.322782+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:30.322868+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:30.322884+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:30.322970+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:30.330218+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:30.330606+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:30.335530+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:30.335551+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:30.336238+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:30.337953+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:30.337967+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:30.338084+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:30.338376+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:30.339456+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:30.339517+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:30.339574+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:30.340017+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:30.340486+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:30.348847+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:30.349925+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:30.350896+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:30.391062+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:30.399069+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:30.726595+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:30.726660+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:30.726684+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:30.726778+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:30.730532+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:30.821042+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:30.956203+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:31.016199+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:31.547655+00:00", "trade", 5.9161, 1.0]
["2026-10-02T15:02:31.595338+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:31.595750+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:31.604175+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:31.604224+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:31.605402+00:00", "trade", 5.91, 18.0]
["2026-10-02T15:02:31.605405+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:31.605845+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:31.605896+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:31.616693+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:31.840841+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:31.841309+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:31.841524+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:31.841861+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:31.841874+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:31.842012+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:31.842481+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:31.845659+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:31.846126+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:32.441570+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:32.442142+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:32.547680+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:32.547701+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:32.581999+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:32.582071+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:32.838451+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:32.838865+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:02:32.838983+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:02:32.839054+00:00", "trade", 5.91, 14.0]
["2026-10-02T15:02:32.839055+00:00", "trade", 5.91, 300.0]
["2026-10-02T15:02:32.839060+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:32.839324+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:32.839391+00:00", "trade", 5.91, 7.0]
["2026-10-02T15:02:32.839522+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:32.839557+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:32.839570+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:32.839582+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:32.839630+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:32.839711+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:32.839820+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:32.840193+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:32.840246+00:00", "trade", 5.905, 30.0]
["2026-10-02T15:02:32.840266+00:00", "trade", 5.905, 248.0]
["2026-10-02T15:02:32.841762+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:32.875777+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:32.990759+00:00", "trade", 5.9364, 100.0]
["2026-10-02T15:02:33.186699+00:00", "trade", 5.905, 25.0]
["2026-10-02T15:02:33.442077+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:33.442103+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:33.442683+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:33.442985+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:34.814894+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:02:34.817271+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:02:34.819263+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:02:34.821745+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:02:34.888766+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:36.705799+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:36.706046+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:36.706077+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:36.706112+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:36.706267+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:36.706376+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:36.706599+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:36.706610+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:36.706738+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:36.706822+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:36.706866+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:36.707036+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:36.707106+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:36.707119+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:36.707273+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:36.707286+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:36.707482+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:36.707565+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:36.707571+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:36.707736+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:36.707932+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:36.708348+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:36.709313+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:36.709750+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:36.711425+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:36.732177+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:36.732612+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:36.738357+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:36.784322+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:36.789018+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:36.789471+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:36.827592+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:37.279876+00:00", "trade", 5.905, 40.0]
["2026-10-02T15:02:37.558538+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:37.616458+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:38.421568+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:38.423721+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:02:38.423722+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:02:38.423805+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:02:38.423847+00:00", "trade", 5.905, 450.0]
["2026-10-02T15:02:38.424209+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:38.426922+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:02:38.427665+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:38.427709+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:38.428177+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:38.428187+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:38.428253+00:00", "trade", 5.91, 105.0]
["2026-10-02T15:02:38.429477+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:38.432888+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:38.435538+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:02:38.458668+00:00", "trade", 5.91, 3.0]
["2026-10-02T15:02:38.459621+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:38.459644+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:38.525864+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:02:38.526554+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:02:38.526581+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:38.780553+00:00", "trade", 5.905, 1000.0]
["2026-10-02T15:02:38.874402+00:00", "trade", 5.91, 400.0]
["2026-10-02T15:02:39.647457+00:00", "trade", 5.9422, 200.0]
["2026-10-02T15:02:40.008862+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:02:40.137282+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:40.137795+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:40.138169+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:40.432728+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:40.432756+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:40.432763+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:40.644692+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:41.492146+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:41.572363+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:41.769110+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:42.024676+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:42.025257+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:42.059680+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:42.126234+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:42.336567+00:00", "trade", 5.9008, 1.0]
["2026-10-02T15:02:42.560383+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:42.560392+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:42.560603+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:42.560937+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:42.617995+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:42.677755+00:00", "trade", 5.9, 14.0]
["2026-10-02T15:02:42.677763+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:42.677765+00:00", "trade", 5.9, 286.0]
["2026-10-02T15:02:42.677839+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:42.677866+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:42.678233+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:42.678665+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:42.678705+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:42.756478+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:42.757071+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:42.996262+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:43.066543+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:43.560717+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:43.745961+00:00", "trade", 5.905, 50.0]
["2026-10-02T15:02:43.813844+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:44.512554+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:44.513155+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:44.673239+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:44.673737+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:44.674260+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:44.674707+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:44.683906+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:44.684358+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:44.785004+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:45.183387+00:00", "trade", 5.9018, 13.0]
["2026-10-02T15:02:45.189256+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:45.189787+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:02:45.189843+00:00", "trade", 5.905, 4.0]
["2026-10-02T15:02:45.190030+00:00", "trade", 5.905, 3.0]
["2026-10-02T15:02:45.190541+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:45.192241+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:02:45.267090+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:45.399503+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:46.585003+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:46.585608+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:50.026421+00:00", "trade", 5.905, 3.0]
["2026-10-02T15:02:50.027098+00:00", "trade", 5.905, 5.0]
["2026-10-02T15:02:50.252215+00:00", "trade", 5.905, 4.0]
["2026-10-02T15:02:50.955210+00:00", "trade", 5.9003, 463.0]
["2026-10-02T15:02:50.956110+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:02:50.958334+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:50.958766+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:51.708226+00:00", "trade", 5.905, 190.0]
["2026-10-02T15:02:54.002612+00:00", "trade", 5.9029, 10.0]
["2026-10-02T15:02:55.073676+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:55.076496+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:55.076811+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:55.078319+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:55.086184+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:55.086713+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:55.087533+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:55.087693+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:55.087769+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:55.089476+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:55.090792+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:55.104967+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:55.104981+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:55.106748+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:55.106759+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:55.107200+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:55.107644+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:55.116044+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:55.117020+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:55.121033+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:55.121040+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:55.121556+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:55.122007+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:55.123382+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:55.124657+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:55.125617+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:55.126291+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:55.126646+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:55.126653+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:55.126660+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:55.127098+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:55.350494+00:00", "trade", 5.9551, 3.0]
["2026-10-02T15:02:56.638624+00:00", "trade", 5.9, 832.0]
["2026-10-02T15:02:56.684940+00:00", "trade", 5.9, 225.0]
["2026-10-02T15:02:56.685751+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:56.686470+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:56.695915+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:57.189550+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:02:57.189628+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:02:58.976469+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:58.977092+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:58.981581+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:02:59.448126+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:00.668532+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:03:00.668534+00:00", "trade", 5.9, 105.0]
["2026-10-02T15:03:00.668540+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:00.669213+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:00.669289+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:00.669744+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:00.670202+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:00.674328+00:00", "trade", 5.9005, 11.0]
["2026-10-02T15:03:00.699680+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:01.225093+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:01.225459+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:01.225501+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:01.225927+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:01.225973+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:01.225984+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:01.226002+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:01.226063+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:01.226411+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:01.226427+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:01.265406+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:01.265945+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:01.266597+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:01.363506+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:01.572976+00:00", "trade", 5.9011, 6.0]
["2026-10-02T15:03:01.593578+00:00", "trade", 5.9011, 1.0]
["2026-10-02T15:03:01.862886+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:01.862909+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:01.863825+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:01.863835+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:02.254413+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:03:02.254420+00:00", "trade", 5.905, 10.0]
["2026-10-02T15:03:02.254523+00:00", "trade", 5.905, 90.0]
["2026-10-02T15:03:02.255103+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:02.255147+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:02.255243+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:02.255568+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:02.255705+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:02.255724+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:02.255742+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:02.255820+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:02.256374+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:02.277851+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:02.279199+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:02.342223+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:02.342684+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:02.355268+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:02.356775+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:02.357395+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:02.407602+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:02.868128+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:02.892363+00:00", "trade", 5.9011, 64.0]
["2026-10-02T15:03:04.067010+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:04.067030+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:04.067465+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:04.067504+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:04.067544+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:04.067556+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:04.067991+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:04.105709+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:04.563855+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:04.564357+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:04.699793+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:06.068369+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:03:06.421383+00:00", "trade", 5.9542, 32.0]
["2026-10-02T15:03:06.513497+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:06.676245+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:07.252619+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:07.253056+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:07.253082+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:07.253516+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:07.371298+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:07.375816+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:07.376259+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:07.376294+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:07.376324+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:07.381987+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:07.382917+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:07.382924+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:07.555160+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:07.555161+00:00", "trade", 5.9, 65.0]
["2026-10-02T15:03:07.555162+00:00", "trade", 5.9, 170.0]
["2026-10-02T15:03:07.555164+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:03:07.555165+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:03:07.555168+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:07.555175+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:07.555181+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:07.555240+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:07.555246+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:03:07.555253+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:03:07.555266+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:03:07.555272+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:03:07.555280+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:03:07.555287+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:03:07.555294+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:03:07.555302+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:03:07.555309+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:03:07.555329+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:03:07.555342+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:03:07.555349+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:03:07.555373+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:03:07.555410+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:03:07.555418+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:03:07.555431+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:03:07.555435+00:00", "trade", 5.9, 29.0]
["2026-10-02T15:03:07.555438+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:03:07.555447+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:03:07.555448+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:03:07.555622+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:03:07.555636+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:03:07.555655+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:03:07.555661+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:03:07.555678+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:03:07.555728+00:00", "trade", 5.9, 14.0]
["2026-10-02T15:03:07.555736+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:03:07.555738+00:00", "trade", 5.9, 250.0]
["2026-10-02T15:03:07.555739+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:07.555973+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:07.556025+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:07.556135+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:07.556177+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:07.556193+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:07.556220+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:07.556232+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:07.556280+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:07.556382+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:07.556422+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:07.557134+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:07.557611+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:07.557617+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:07.561136+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:07.577806+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:07.577866+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:07.577972+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:07.578282+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:07.578289+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:07.586132+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:07.632376+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:07.655859+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:07.674506+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:07.674517+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:07.999177+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:07.999193+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:07.999719+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:08.006339+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:08.006810+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:08.041772+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:08.052033+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:08.053992+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:08.256690+00:00", "trade", 5.895, 71.0]
["2026-10-02T15:03:08.463269+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:03:08.525935+00:00", "trade", 5.895, 225.0]
["2026-10-02T15:03:08.526535+00:00", "trade", 5.895, 75.0]
["2026-10-02T15:03:09.767238+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:10.524172+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:10.524473+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:10.524650+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:10.525221+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:10.664196+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:10.664698+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:11.149337+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:11.149354+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:11.152812+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:11.153051+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:11.153521+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:11.153659+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:11.153671+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:11.180930+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:11.181393+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:11.543314+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:11.543626+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:11.543642+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:11.544110+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:11.544122+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:11.544133+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:11.751694+00:00", "trade", 5.895, 2.0]
["2026-10-02T15:03:13.978109+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:13.978378+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:13.978392+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:13.978401+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:13.978433+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:13.978497+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:13.978603+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:13.978816+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:13.978828+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:13.978835+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:13.978842+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:13.978853+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:13.978884+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:13.978895+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:13.978906+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:13.978950+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:13.978958+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:13.979318+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:13.979347+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:13.979361+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:13.999811+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:14.066573+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:14.067121+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:14.071694+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:14.072209+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:14.143799+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:14.143872+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:14.143884+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:14.144323+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:14.145182+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:14.174250+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:14.204257+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:14.204317+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:14.204381+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:14.204382+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:03:14.204382+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:14.204499+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:14.204973+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:14.205104+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:14.205876+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:14.206330+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:14.206667+00:00", "trade", 5.885, 40.0]
["2026-10-02T15:03:14.206693+00:00", "trade", 5.885, 10.0]
["2026-10-02T15:03:14.208537+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:14.208551+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:14.209177+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:14.209189+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:14.209203+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:14.209214+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:14.209221+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:14.209309+00:00", "trade", 5.885, 137.0]
["2026-10-02T15:03:14.209377+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:03:14.209637+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:14.209651+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:14.219521+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:14.229474+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:03:14.242218+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:14.242225+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:15.183114+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:03:15.183589+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:15.183612+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:15.183745+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:15.183910+00:00", "trade", 5.885, 50.0]
["2026-10-02T15:03:15.184221+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:15.213659+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:15.256823+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:15.373528+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:15.447095+00:00", "trade", 5.885, 160.0]
["2026-10-02T15:03:15.447772+00:00", "trade", 5.885, 3.0]
["2026-10-02T15:03:15.454684+00:00", "trade", 5.885, 30.0]
["2026-10-02T15:03:15.468266+00:00", "trade", 5.885, 50.0]
["2026-10-02T15:03:15.468341+00:00", "trade", 5.885, 40.0]
["2026-10-02T15:03:15.582819+00:00", "trade", 5.885, 50.0]
["2026-10-02T15:03:16.189840+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:03:16.197277+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:03:16.198113+00:00", "trade", 5.89, 50.0]
["2026-10-02T15:03:16.198115+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:03:16.198116+00:00", "trade", 5.89, 11.0]
["2026-10-02T15:03:16.198119+00:00", "trade", 5.89, 32.0]
["2026-10-02T15:03:16.198123+00:00", "trade", 5.89, 300.0]
["2026-10-02T15:03:16.198123+00:00", "trade", 5.89, 77.0]
["2026-10-02T15:03:16.198138+00:00", "trade", 5.89, 409.0]
["2026-10-02T15:03:16.198155+00:00", "trade", 5.89, 91.0]
["2026-10-02T15:03:16.198189+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:03:16.198193+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:03:16.198196+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:03:16.198197+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:03:16.198198+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:03:16.198202+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:16.198208+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:16.198210+00:00", "trade", 5.89, 19.0]
["2026-10-02T15:03:16.198222+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:16.198229+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:16.198235+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:16.198242+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:16.198249+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:16.198256+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:16.198263+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:16.198269+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:16.198283+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:16.198290+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:16.198297+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:16.198303+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:16.198305+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:03:16.198312+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:03:16.198328+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:03:16.198330+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:03:16.198333+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:03:16.198341+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:03:16.198348+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:03:16.198354+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:03:16.198361+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:03:16.198368+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:03:16.198374+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:03:16.198381+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:03:16.198388+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:03:16.198401+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:03:16.198407+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:03:16.198414+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:03:16.198421+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:03:16.198427+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:03:16.198467+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:03:16.198474+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:03:16.198480+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:03:16.198487+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:03:16.198557+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:03:16.198558+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:03:16.198559+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:16.198635+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:16.198641+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:16.198696+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:16.198753+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:16.198759+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:16.198807+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:03:16.198855+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:03:16.198868+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:16.198983+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:16.199010+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:16.199067+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:16.199084+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:16.199110+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:16.199122+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:16.199229+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:16.199429+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:16.199457+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:16.199527+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:16.200274+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:16.206989+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:16.240200+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:16.340556+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:16.341028+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:16.341371+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:16.436928+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:16.441255+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:16.442727+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:16.443778+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:16.553386+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:16.578260+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:16.664806+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:16.665239+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:16.665689+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:16.723522+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:16.723968+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:16.825001+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:16.826250+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:17.222334+00:00", "trade", 5.8907, 14.0]
["2026-10-02T15:03:17.333501+00:00", "trade", 5.89, 200.0]
["2026-10-02T15:03:17.333509+00:00", "trade", 5.89, 280.0]
["2026-10-02T15:03:17.333512+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:17.333958+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:17.333982+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:17.334000+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:17.334030+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:17.334045+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:17.334063+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:17.334076+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:17.334131+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:17.334145+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:17.351940+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:17.352387+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:17.352396+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:17.352975+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:17.353433+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:17.424706+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:17.461670+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:17.461716+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:17.461778+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:17.462148+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:17.462460+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:17.473091+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:17.478222+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:17.478880+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:17.479180+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:17.503323+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:17.564532+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:17.565002+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:17.565039+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:17.565415+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:17.565495+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:17.565723+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:17.632276+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:17.632283+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:17.633014+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:17.633481+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:18.110856+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:18.110887+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:18.111318+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:18.312747+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:18.558163+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:18.558434+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:03:18.558441+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:03:18.558500+00:00", "trade", 5.89, 50.0]
["2026-10-02T15:03:18.558501+00:00", "trade", 5.89, 300.0]
["2026-10-02T15:03:18.558506+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:18.558519+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:18.558527+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:18.558534+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:18.558540+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:18.558548+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:18.558555+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:18.558558+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:18.558589+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:18.558595+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:18.558602+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:18.558609+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:18.558615+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:18.558639+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:18.558820+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:18.558900+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:18.559075+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:18.559075+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:18.559162+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:18.559170+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:18.559191+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:18.559286+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:18.559299+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:18.559333+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:18.560644+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:18.617027+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:18.801211+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:03:18.802351+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:19.050477+00:00", "trade", 5.9044, 7.0]
["2026-10-02T15:03:20.656586+00:00", "trade", 5.885, 7.0]
["2026-10-02T15:03:21.184378+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:21.592242+00:00", "trade", 5.885, 10.0]
["2026-10-02T15:03:22.155986+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:22.156448+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:23.250204+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:23.250675+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:23.849738+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:24.209630+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:24.582101+00:00", "trade", 5.88, 390.0]
["2026-10-02T15:03:24.582839+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:24.583590+00:00", "trade", 5.8811, 20.0]
["2026-10-02T15:03:24.584368+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:24.879231+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:24.879263+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:24.879278+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:24.879292+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:24.879336+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:24.879618+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:24.879674+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:24.879799+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:24.879853+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:24.880426+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:24.880544+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:24.880599+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:24.899105+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:24.899359+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:24.899415+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:24.899745+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:24.899809+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:24.899944+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:24.899956+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:24.927330+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:24.993541+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:24.993701+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:03:24.994270+00:00", "quote", 5.87, 5.89]
["2026-10-02T15:03:24.994412+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:24.994602+00:00", "trade", 5.88, 15.0]
["2026-10-02T15:03:24.994663+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:24.994742+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:24.994804+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:03:24.994845+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:24.994858+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:24.995061+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:24.995240+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:24.995545+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:24.995603+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:24.995795+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:24.995939+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:24.996270+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:24.996775+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:24.997290+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:25.004151+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:25.004199+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:25.005242+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:25.005525+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:25.005764+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:25.005773+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:25.006397+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:25.009614+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:25.017694+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:25.017726+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:25.017740+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:25.018544+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:25.018704+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:25.018723+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:25.202189+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:25.439632+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:25.439649+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:25.446270+00:00", "trade", 5.87, 200.0]
["2026-10-02T15:03:25.446270+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:25.446765+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:25.446781+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:25.446811+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:25.451684+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:25.451692+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:25.457352+00:00", "trade", 5.87, 200.0]
["2026-10-02T15:03:25.457358+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:25.458045+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:25.489171+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:25.723840+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:25.746928+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:25.779251+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:25.779313+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:25.779352+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:25.779531+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:25.779936+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:25.779960+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:25.780048+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:03:25.780052+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:25.780055+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:25.780061+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:25.780107+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:25.780413+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:25.780431+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:25.780507+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:25.780603+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:25.780640+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:25.780682+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:25.780723+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:25.780737+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:25.780873+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:25.781168+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:25.783720+00:00", "trade", 5.87, 9.0]
["2026-10-02T15:03:25.784090+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:25.784101+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:25.784117+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:25.784142+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:25.804386+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:25.804413+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:25.804421+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:25.804871+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:25.813925+00:00", "trade", 5.865, 80.0]
["2026-10-02T15:03:25.814912+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:25.894872+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:25.928691+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:25.929143+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:26.134083+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:26.134356+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:26.134602+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:26.134651+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:26.135054+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:26.135082+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:26.135147+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:26.135484+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:26.135655+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:26.136102+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:26.149853+00:00", "trade", 5.9776, 14.0]
["2026-10-02T15:03:26.149900+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:26.153785+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:26.162857+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:26.162863+00:00", "trade", 5.865, 80.0]
["2026-10-02T15:03:26.163297+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:26.163309+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:26.169489+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:26.170525+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:26.170979+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:26.182501+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:26.254336+00:00", "trade", 5.865, 40.0]
["2026-10-02T15:03:26.254736+00:00", "trade", 5.865, 40.0]
["2026-10-02T15:03:26.254796+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:26.333933+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:26.334297+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:26.334374+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:26.357687+00:00", "trade", 5.865, 10.0]
["2026-10-02T15:03:26.359148+00:00", "trade", 5.865, 10.0]
["2026-10-02T15:03:26.535629+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:26.535840+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:26.536690+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:26.536771+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:26.536841+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:26.537133+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:26.537326+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:26.537830+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:26.552946+00:00", "trade", 5.865, 200.0]
["2026-10-02T15:03:26.554066+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:26.554215+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:26.564099+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:26.564114+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:26.836687+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:26.838544+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:26.838918+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:26.841410+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:26.853624+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:26.878135+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:26.917556+00:00", "trade", 5.865, 10.0]
["2026-10-02T15:03:26.917700+00:00", "trade", 5.865, 10.0]
["2026-10-02T15:03:27.020394+00:00", "trade", 5.865, 10.0]
["2026-10-02T15:03:27.032695+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.127527+00:00", "trade", 5.865, 20.0]
["2026-10-02T15:03:27.127855+00:00", "trade", 5.865, 10.0]
["2026-10-02T15:03:27.134306+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.230434+00:00", "trade", 5.865, 10.0]
["2026-10-02T15:03:27.234590+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.234824+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.234975+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.235060+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.235270+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.235569+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.236018+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.247075+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.247098+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.247542+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.255032+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.255043+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.286142+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.286595+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.287093+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.287131+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.287238+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.287529+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.287578+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.288028+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.293968+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.294408+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.315902+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.342227+00:00", "trade", 5.868, 2000.0]
["2026-10-02T15:03:27.342625+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.342961+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.343082+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.343567+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.343594+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.343994+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.344001+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.344484+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.344498+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.413660+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.413668+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.414605+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.414619+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.441204+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:03:27.441878+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.441894+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.441908+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.441962+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.442343+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.489619+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.489674+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.490071+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.565364+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.663228+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:03:27.664732+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.665046+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.728628+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.747388+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.747438+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.750280+00:00", "trade", 5.8699, 1.0]
["2026-10-02T15:03:27.754592+00:00", "trade", 5.865, 160.0]
["2026-10-02T15:03:27.767512+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.768172+00:00", "trade", 5.865, 160.0]
["2026-10-02T15:03:27.768887+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.813971+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.851856+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.852420+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:27.871957+00:00", "trade", 5.865, 10.0]
["2026-10-02T15:03:27.877112+00:00", "trade", 5.865, 10.0]
["2026-10-02T15:03:27.984095+00:00", "trade", 5.865, 10.0]
["2026-10-02T15:03:27.984361+00:00", "trade", 5.865, 10.0]
["2026-10-02T15:03:28.086914+00:00", "trade", 5.865, 10.0]
["2026-10-02T15:03:28.193794+00:00", "trade", 5.865, 20.0]
["2026-10-02T15:03:28.194376+00:00", "trade", 5.865, 10.0]
["2026-10-02T15:03:28.286269+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:28.286731+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:28.286738+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:28.287234+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:28.287274+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:28.287281+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:28.287663+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:28.287722+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:28.288139+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:28.290556+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:28.290566+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:28.291006+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:28.291017+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:28.291030+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:28.296832+00:00", "trade", 5.865, 10.0]
["2026-10-02T15:03:28.313345+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:28.313366+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:28.441172+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:28.441293+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:03:28.486790+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:28.487247+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:29.261016+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:03:29.261661+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:29.261744+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:29.261782+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:29.261816+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:29.262073+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:29.262522+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:29.262530+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:29.262956+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:29.283794+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:29.440900+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:03:29.441204+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:29.441696+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:29.441719+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:29.441728+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:29.827032+00:00", "trade", 5.87, 20.0]
["2026-10-02T15:03:29.827439+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:29.827521+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:29.827535+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:29.827545+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:29.833151+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:29.833603+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:29.834048+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:29.928198+00:00", "trade", 5.865, 10.0]
["2026-10-02T15:03:29.931264+00:00", "trade", 5.865, 10.0]
["2026-10-02T15:03:30.242341+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:30.252291+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:30.440911+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:30.441306+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:03:31.364633+00:00", "trade", 5.865, 10.0]
["2026-10-02T15:03:31.441178+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:03:31.875198+00:00", "trade", 5.865, 10.0]
["2026-10-02T15:03:31.875683+00:00", "trade", 5.865, 10.0]
["2026-10-02T15:03:31.988694+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:31.988703+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:31.988745+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:31.988799+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:31.988813+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:31.988826+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:32.196454+00:00", "trade", 5.87, 50.0]
["2026-10-02T15:03:32.196454+00:00", "trade", 5.87, 17.0]
["2026-10-02T15:03:32.196456+00:00", "trade", 5.87, 600.0]
["2026-10-02T15:03:32.196459+00:00", "trade", 5.87, 200.0]
["2026-10-02T15:03:32.196461+00:00", "trade", 5.87, 402.0]
["2026-10-02T15:03:32.196468+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:32.196475+00:00", "trade", 5.87, 98.0]
["2026-10-02T15:03:32.196531+00:00", "trade", 5.87, 4.0]
["2026-10-02T15:03:32.196617+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:03:32.196624+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:03:32.196631+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:03:32.196638+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:03:32.196644+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:03:32.196651+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:03:32.196657+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:03:32.196663+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:03:32.196677+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:03:32.196691+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:03:32.196704+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:03:32.196711+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:03:32.196717+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:03:32.196723+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:03:32.196775+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:03:32.196781+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:03:32.196788+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:03:32.196808+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:03:32.196874+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:03:32.196875+00:00", "trade", 5.87, 200.0]
["2026-10-02T15:03:32.196875+00:00", "trade", 5.87, 200.0]
["2026-10-02T15:03:32.196876+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:32.196991+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:32.196999+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:32.197181+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:32.197213+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:32.197215+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:32.197231+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:32.197300+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:32.197354+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:32.197544+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:32.197581+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:32.197619+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:32.197746+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:32.198029+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:32.198143+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:32.205492+00:00", "trade", 5.87, 50.0]
["2026-10-02T15:03:32.205890+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:32.240103+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:32.466955+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:32.610100+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:33.330717+00:00", "trade", 5.87, 240.0]
["2026-10-02T15:03:33.858653+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:33.858866+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:33.858912+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:33.858963+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:33.858981+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:33.859102+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:33.859216+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:33.859320+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:33.859329+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:33.859491+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:33.859546+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:33.859663+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:33.859741+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:33.859755+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:33.859817+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:33.860063+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:33.860200+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:33.860291+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:33.860635+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:33.869285+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:33.869716+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:33.879734+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:33.880035+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:33.880046+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:33.880070+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:33.880190+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:33.880204+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:33.880215+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:34.011874+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:34.017637+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:34.379655+00:00", "trade", 5.8764, 50.0]
["2026-10-02T15:03:34.924211+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:34.929363+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:34.929389+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:03:34.929712+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:03:34.929726+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:03:34.929733+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:03:34.929761+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:03:34.929810+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:34.929866+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:34.929876+00:00", "trade", 5.865, 30.0]
["2026-10-02T15:03:34.929956+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:34.930013+00:00", "trade", 5.865, 10.0]
["2026-10-02T15:03:34.930264+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:34.930339+00:00", "trade", 5.865, 70.0]
["2026-10-02T15:03:34.930353+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:34.930418+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:34.930751+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:34.930768+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:34.930859+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:34.931112+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:34.931202+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:34.931646+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:34.932087+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:34.935694+00:00", "trade", 5.865, 10.0]
["2026-10-02T15:03:35.036710+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:35.366309+00:00", "trade", 5.87, 30.0]
["2026-10-02T15:03:35.366594+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:35.366709+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:35.366741+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:35.367055+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:35.367219+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:35.367250+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:35.367708+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:35.370087+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:35.380610+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:35.470447+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:35.470909+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:35.470927+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:35.470948+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:35.470986+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:35.471165+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:35.471615+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:35.574526+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:35.574543+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:35.574990+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:35.611753+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:35.612008+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:35.612198+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:35.612686+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:35.894906+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:35.915468+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:35.915920+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:35.915976+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:35.916036+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:35.916791+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:35.917253+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:36.176213+00:00", "trade", 5.865, 2100.0]
["2026-10-02T15:03:36.974840+00:00", "trade", 5.865, 160.0]
["2026-10-02T15:03:36.990525+00:00", "trade", 5.865, 18.0]
["2026-10-02T15:03:36.990979+00:00", "trade", 5.865, 12.0]
["2026-10-02T15:03:37.066672+00:00", "trade", 5.865, 170.0]
["2026-10-02T15:03:37.069162+00:00", "trade", 5.865, 190.0]
["2026-10-02T15:03:37.882098+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:38.348968+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:38.349062+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:38.349084+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:38.349106+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:38.349278+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:38.349490+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:38.349518+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:38.349530+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:38.349600+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:38.349635+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:38.350099+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:38.350112+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:38.353908+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:38.371612+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:38.983089+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:39.015007+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:39.015513+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:39.016202+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:39.018561+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:39.130607+00:00", "trade", 5.87, 1015.0]
["2026-10-02T15:03:39.132901+00:00", "trade", 5.865, 60.0]
["2026-10-02T15:03:39.133227+00:00", "trade", 5.87, 200.0]
["2026-10-02T15:03:39.133632+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:39.133719+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:39.133727+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:39.133740+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:39.133752+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:39.133890+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:39.246655+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:39.345701+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:39.346162+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:39.346620+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:40.116293+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:42.534137+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:45.136503+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:45.136961+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:45.137029+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:45.274414+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:45.274923+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:45.275030+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:45.275056+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:45.275179+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:45.275191+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:45.275386+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:45.275484+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:45.275582+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:45.275686+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:45.275791+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:45.275856+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:45.275897+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:45.275939+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:45.285140+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:45.285607+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:45.286851+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:45.399512+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:45.793680+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:45.797612+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:45.797780+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:45.797803+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:45.798827+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:45.802599+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:45.804832+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:45.804856+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:45.811896+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:45.818794+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:45.933827+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:45.934282+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:45.935217+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:46.480328+00:00", "trade", 5.8601, 1000.0]
["2026-10-02T15:03:46.481001+00:00", "trade", 5.865, 4.0]
["2026-10-02T15:03:46.488631+00:00", "trade", 5.865, 1000.0]
["2026-10-02T15:03:46.609644+00:00", "trade", 5.86, 7.0]
["2026-10-02T15:03:46.609648+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:03:46.609655+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:03:46.609661+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:03:46.609664+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:46.609670+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:46.609677+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:46.609685+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:46.609691+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:46.609698+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:46.609705+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:46.609712+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:46.609718+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:46.609726+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:46.609734+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:46.609741+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:46.609757+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:46.609764+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:46.609794+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:46.610475+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:46.610667+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:46.611468+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:46.611504+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:46.612204+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:46.612233+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:46.613061+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:46.613146+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:46.613173+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:46.613894+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:46.614310+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:46.614322+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:46.616345+00:00", "trade", 5.85, 12.0]
["2026-10-02T15:03:46.620866+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:46.632205+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:46.641049+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:46.641082+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:46.709541+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:47.106495+00:00", "trade", 5.855, 90.0]
["2026-10-02T15:03:47.107560+00:00", "trade", 5.855, 60.0]
["2026-10-02T15:03:47.262843+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:03:47.262924+00:00", "trade", 5.86, 31.0]
["2026-10-02T15:03:47.263405+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:47.264804+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:47.267365+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:47.271885+00:00", "trade", 5.855, 12.0]
["2026-10-02T15:03:47.272674+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:47.274616+00:00", "trade", 5.855, 3.0]
["2026-10-02T15:03:47.275401+00:00", "trade", 5.855, 40.0]
["2026-10-02T15:03:47.275480+00:00", "trade", 5.855, 35.0]
["2026-10-02T15:03:47.336391+00:00", "trade", 5.855, 199.0]
["2026-10-02T15:03:47.535685+00:00", "trade", 5.86, 200.0]
["2026-10-02T15:03:47.535758+00:00", "trade", 5.855, 70.0]
["2026-10-02T15:03:47.536179+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:47.536200+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:47.536211+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:47.536667+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:47.537156+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:47.537170+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:47.664858+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:47.668582+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:48.046745+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:48.046797+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:48.046920+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:48.047628+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:48.047647+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:48.049616+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:48.053256+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:48.053388+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:48.062014+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:48.086532+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:48.188877+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:48.750770+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:48.883757+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:48.884213+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:48.907149+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:48.907156+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:48.907175+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:48.943709+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:49.045679+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:49.046470+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:49.046926+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:49.752552+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:49.752830+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:49.753304+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:49.823373+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:49.823397+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:49.823475+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:49.825008+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:49.945682+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:49.946151+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:49.946893+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:49.946983+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:49.947347+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:49.962056+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:50.639845+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:50.832701+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:50.989810+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:51.011411+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:51.011678+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:51.011780+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:51.011789+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:51.011801+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:51.012056+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:51.012310+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:51.133947+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:51.418750+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:51.671466+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:51.671911+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:51.671919+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:51.674003+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:51.711054+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:51.711105+00:00", "trade", 5.86, 50.0]
["2026-10-02T15:03:51.711105+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:03:51.711106+00:00", "trade", 5.86, 269.0]
["2026-10-02T15:03:51.711171+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:51.711178+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:51.711182+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:03:51.711185+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:51.711189+00:00", "trade", 5.86, 1.0]
["2026-10-02T15:03:51.711192+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:51.711199+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:51.711205+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:51.711212+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:51.711219+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:51.711226+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:51.711232+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:51.711237+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:03:51.711239+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:51.711260+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:51.711267+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:51.711274+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:03:51.711281+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:03:51.711288+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:03:51.711294+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:03:51.711301+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:03:51.711308+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:03:51.711315+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:03:51.711322+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:03:51.711328+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:03:51.711335+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:03:51.711356+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:03:51.711369+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:03:51.711375+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:03:51.711382+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:03:51.711402+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:03:51.711409+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:03:51.711416+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:03:51.711446+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:03:51.711487+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:03:51.711489+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:03:51.711498+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:03:51.711500+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:03:51.711633+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:51.711741+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:51.711745+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:51.711781+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:51.711879+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:51.711925+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:51.711993+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:51.712088+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:51.712097+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:51.712104+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:51.712139+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:51.712185+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:51.712213+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:51.712231+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:51.712357+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:51.713900+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:51.742136+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:51.883534+00:00", "trade", 5.8601, 1844.0]
["2026-10-02T15:03:51.893255+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:52.141170+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:03:52.666251+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:52.666258+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:53.455800+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:53.455817+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:53.456276+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:53.456753+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:53.456804+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:53.464831+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:53.522056+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:53.593631+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:53.600694+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:53.602926+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:53.616308+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:53.974112+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:53.974179+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:53.974227+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:53.974341+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:53.974387+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:53.974401+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:53.974523+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:53.974631+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:53.974666+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:53.974681+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:53.974710+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:53.974775+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:53.974935+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:53.975121+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:53.978361+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:53.978812+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:54.112909+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:54.130579+00:00", "trade", 5.9674, 11.0]
["2026-10-02T15:03:54.136984+00:00", "trade", 5.86, 50.0]
["2026-10-02T15:03:54.137074+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:03:54.137082+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:03:54.137089+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:03:54.137095+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:03:54.137102+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:03:54.137108+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:03:54.137115+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:03:54.137122+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:03:54.137128+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:03:54.137141+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:03:54.137213+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:03:54.137219+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:03:54.137226+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:03:54.137232+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:03:54.137246+00:00", "trade", 5.85, 76.0]
["2026-10-02T15:03:54.137253+00:00", "trade", 5.86, 3.0]
["2026-10-02T15:03:54.137254+00:00", "trade", 5.86, 1.0]
["2026-10-02T15:03:54.137255+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:03:54.137263+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:03:54.137387+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:54.137423+00:00", "trade", 5.85, 200.0]
["2026-10-02T15:03:54.137464+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:54.137470+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:54.137652+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:54.137737+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:54.137865+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:54.137889+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:54.138302+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:54.139940+00:00", "trade", 5.8521, 100.0]
["2026-10-02T15:03:54.145925+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:54.145937+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:54.278473+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:54.404644+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:54.428730+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:54.689744+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:03:54.700181+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:54.700560+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:54.701011+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:54.701264+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:54.701498+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:54.701717+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:54.701770+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:54.701793+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:54.702156+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:54.702170+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:54.702533+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:54.702642+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:54.703007+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:54.703013+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:54.798962+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:54.952486+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:54.955801+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:55.077743+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:55.078849+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:55.131270+00:00", "trade", 5.967, 1.0]
["2026-10-02T15:03:55.619573+00:00", "trade", 5.855, 20.0]
["2026-10-02T15:03:56.321455+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:57.141405+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:57.827008+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:57.828191+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:57.830167+00:00", "trade", 5.855, 18.0]
["2026-10-02T15:03:57.830845+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:57.830856+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:57.830908+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:57.830926+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:57.831029+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:57.831164+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:57.831441+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:57.831608+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:57.832362+00:00", "trade", 5.855, 12.0]
["2026-10-02T15:03:57.842247+00:00", "trade", 5.855, 248.0]
["2026-10-02T15:03:57.847410+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:57.847417+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:57.847468+00:00", "trade", 5.855, 70.0]
["2026-10-02T15:03:57.847475+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:57.847483+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:57.847523+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:57.847732+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:03:57.847804+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:57.847900+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:57.868067+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:57.921219+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:57.922984+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:58.022342+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:58.022778+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:58.057293+00:00", "trade", 5.8594, 30.0]
["2026-10-02T15:03:58.057986+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:58.160129+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:58.266372+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:58.266540+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:58.266873+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:58.268378+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:58.274020+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:58.276776+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:58.277231+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:58.277238+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:58.277982+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:58.281052+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:58.281503+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:58.281514+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:58.286707+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:58.287454+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:58.287658+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:58.296772+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:58.297223+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:58.305745+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:58.355030+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:58.362059+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:58.362087+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:58.362240+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:58.362519+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:58.362526+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:58.383229+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:58.383671+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:58.383935+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:58.384384+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:58.439496+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:58.766362+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:58.766412+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:58.766547+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:58.766855+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:58.766869+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:58.767538+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:58.767975+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:58.768237+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:58.768418+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:58.778098+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:58.814591+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:58.814953+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:59.230871+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:03:59.231351+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:59.231901+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:59.293673+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:59.293709+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:59.322289+00:00", "trade", 5.855, 80.0]
["2026-10-02T15:03:59.322393+00:00", "trade", 5.855, 8.0]
["2026-10-02T15:03:59.322452+00:00", "trade", 5.855, 72.0]
["2026-10-02T15:03:59.425258+00:00", "trade", 5.855, 10.0]
["2026-10-02T15:03:59.478097+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:59.478597+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:59.478658+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:59.479060+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:59.479098+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:59.479122+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:03:59.479423+00:00", "trade", 5.86, 50.0]
["2026-10-02T15:03:59.479476+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:03:59.479483+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:03:59.479491+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:03:59.479498+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:03:59.479504+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:03:59.479512+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:03:59.479519+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:03:59.479540+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:03:59.479547+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:03:59.479554+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:03:59.479824+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:03:59.479832+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:03:59.479839+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:03:59.479862+00:00", "trade", 5.86, 2.0]
["2026-10-02T15:03:59.479894+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:03:59.479942+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:03:59.479949+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:03:59.479956+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:03:59.479979+00:00", "trade", 5.86, 1.0]
["2026-10-02T15:03:59.479996+00:00", "trade", 5.86, 4.0]
["2026-10-02T15:03:59.479997+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:03:59.479998+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:59.480170+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:59.480188+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:59.480196+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:59.480253+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:59.480302+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:59.480376+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:59.480432+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:59.480449+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:59.480463+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:59.480646+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:59.480988+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:03:59.622499+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:00.089828+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:00.258960+00:00", "trade", 5.865, 24.0]
["2026-10-02T15:04:00.259041+00:00", "trade", 5.865, 7.0]
["2026-10-02T15:04:01.432660+00:00", "trade", 5.865, 7.0]
["2026-10-02T15:04:01.432674+00:00", "trade", 5.865, 23.0]
["2026-10-02T15:04:01.432677+00:00", "trade", 5.865, 16.0]
["2026-10-02T15:04:01.432772+00:00", "trade", 5.865, 7.0]
["2026-10-02T15:04:01.432881+00:00", "trade", 5.865, 18.0]
["2026-10-02T15:04:01.432939+00:00", "trade", 5.865, 30.0]
["2026-10-02T15:04:02.030116+00:00", "trade", 5.865, 23.0]
["2026-10-02T15:04:02.030118+00:00", "trade", 5.865, 16.0]
["2026-10-02T15:04:02.031143+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:04.089749+00:00", "trade", 5.9642, 100.0]
["2026-10-02T15:04:04.452333+00:00", "trade", 5.865, 9.0]
["2026-10-02T15:04:04.452441+00:00", "trade", 5.865, 1.0]
["2026-10-02T15:04:06.147199+00:00", "trade", 5.865, 4.0]
["2026-10-02T15:04:06.150354+00:00", "trade", 5.865, 16.0]
["2026-10-02T15:04:06.150418+00:00", "trade", 5.865, 6.0]
["2026-10-02T15:04:06.153499+00:00", "trade", 5.865, 6.0]
["2026-10-02T15:04:06.823087+00:00", "trade", 5.865, 26.0]
["2026-10-02T15:04:10.027304+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:10.038704+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:10.953263+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:10.978766+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:04:10.979216+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:10.979313+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:10.979433+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:10.979447+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:10.979491+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:10.979502+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:10.979539+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:10.979678+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:10.979709+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:10.979736+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:10.979748+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:10.980167+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:10.980202+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:10.980524+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:11.027551+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:11.028016+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:11.121152+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:11.272321+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:12.008467+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:12.008511+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:04:12.008518+00:00", "trade", 5.86, 1.0]
["2026-10-02T15:04:12.134606+00:00", "trade", 5.86, 50.0]
["2026-10-02T15:04:12.134680+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:04:12.134687+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:04:12.134693+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:04:12.134701+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:04:12.134708+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:04:12.134715+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:04:12.134721+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:04:12.134728+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:04:12.134734+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:04:12.134740+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:04:12.134761+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:04:12.134780+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:04:12.134787+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:04:12.134800+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:04:12.134878+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:04:12.134885+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:04:12.134899+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:04:12.134905+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:04:12.134915+00:00", "trade", 5.86, 220.0]
["2026-10-02T15:04:12.134916+00:00", "trade", 5.86, 81.0]
["2026-10-02T15:04:12.134916+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:12.135035+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:12.135195+00:00", "trade", 5.86, 10.0]
["2026-10-02T15:04:12.135324+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:12.135376+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:12.135388+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:12.135391+00:00", "trade", 5.855, 29.0]
["2026-10-02T15:04:12.135395+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:12.135424+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:12.135454+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:12.135466+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:12.135486+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:12.135499+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:12.135512+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:12.136806+00:00", "trade", 5.855, 5.0]
["2026-10-02T15:04:12.136810+00:00", "trade", 5.855, 73.0]
["2026-10-02T15:04:12.139631+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:12.143481+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:12.480322+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:12.509400+00:00", "trade", 5.8833, 30.0]
["2026-10-02T15:04:12.539141+00:00", "trade", 5.855, 20.0]
["2026-10-02T15:04:12.693913+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:13.260834+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:13.261613+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:13.262070+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:13.262086+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:13.455331+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:13.455390+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:13.455415+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:13.455626+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:13.456165+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:13.456172+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:13.456666+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:13.456678+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:13.456772+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:13.456785+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:13.457064+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:13.457099+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:13.457160+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:13.457173+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:13.457592+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:13.457623+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:13.458088+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:13.465757+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:13.466200+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:13.466232+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:13.468830+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:13.468840+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:13.468853+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:13.522295+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:13.566646+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:13.566767+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:13.604171+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:13.604612+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:13.766212+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:13.767672+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:14.364535+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:15.246207+00:00", "trade", 5.8574, 10.0]
["2026-10-02T15:04:15.662978+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:17.010353+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:17.010416+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:17.010485+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:17.010496+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:17.010517+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:17.010552+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:17.010815+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:17.010861+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:17.010873+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:17.011319+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:17.011327+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:17.011333+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:17.065681+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:17.255932+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:17.255955+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:17.255969+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:17.255986+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:17.256488+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:17.257733+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:17.257740+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:17.693918+00:00", "trade", 5.86, 3770.0]
["2026-10-02T15:04:17.694599+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:17.694650+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:17.694702+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:17.694714+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:17.694973+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:17.695102+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:17.695127+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:17.695138+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:17.695597+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:17.899758+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:18.520834+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:18.556363+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:18.924947+00:00", "trade", 5.85, 530.0]
["2026-10-02T15:04:18.924951+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:18.925394+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:18.925401+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:18.925424+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:18.925442+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:18.925454+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:18.925858+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:18.925896+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:18.925993+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:18.927804+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:19.730049+00:00", "trade", 5.8635, 14.0]
["2026-10-02T15:04:19.751798+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:04:20.511097+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:20.754067+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:20.754879+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:20.755162+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:20.824936+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:20.825439+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:20.826293+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:20.826300+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:20.963787+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:21.696216+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:21.696247+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:21.696266+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:21.784473+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:21.812437+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:21.812792+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:21.813021+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:21.813029+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:21.814018+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:21.814472+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:21.818399+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:21.836731+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:21.956240+00:00", "trade", 5.851, 100.0]
["2026-10-02T15:04:22.368051+00:00", "trade", 5.85, 74.0]
["2026-10-02T15:04:22.368070+00:00", "trade", 5.85, 6.0]
["2026-10-02T15:04:22.368103+00:00", "trade", 5.85, 20.0]
["2026-10-02T15:04:22.368468+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:22.368504+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:22.369769+00:00", "trade", 5.85, 3.0]
["2026-10-02T15:04:22.379182+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:22.388872+00:00", "trade", 5.85, 134.0]
["2026-10-02T15:04:22.993039+00:00", "trade", 5.8578, 9.0]
["2026-10-02T15:04:22.994373+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:22.994526+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:23.007624+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:23.008070+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:23.134978+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:23.211809+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:23.270392+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:23.312818+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:23.312826+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:23.312847+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:23.313268+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:23.313287+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:23.313294+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:23.313310+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:23.313755+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:23.320705+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:23.320755+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:23.461558+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:23.504924+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:23.505070+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:23.505529+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:23.505642+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:23.528902+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:23.529340+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:23.544152+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:23.544647+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:23.545019+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:23.555831+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:23.584578+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:23.749750+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:24.347176+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:24.487800+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:24.487823+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:24.492130+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:24.492577+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:24.493331+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:24.494907+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:24.526219+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:24.527129+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:24.527136+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:24.527292+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:24.553328+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:25.128396+00:00", "trade", 5.8599, 20.0]
["2026-10-02T15:04:25.129078+00:00", "trade", 5.855, 6.0]
["2026-10-02T15:04:25.484803+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:25.485032+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:25.777221+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:25.777234+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:25.777494+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:25.777681+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:25.777692+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:25.778009+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:25.779969+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:25.780282+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:25.780696+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:25.795263+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:25.887231+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:26.092085+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:26.092104+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:26.102795+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:26.135005+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:26.208009+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:26.208391+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:26.214003+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:26.240380+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:26.263589+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:26.436820+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:26.485590+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:26.617553+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:26.618034+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:26.653585+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:26.654022+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:26.876427+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:26.876440+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:26.876858+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:26.877048+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:26.877295+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:26.878318+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:26.878766+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:26.881068+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:26.881082+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:27.856748+00:00", "trade", 5.926, 8.0]
["2026-10-02T15:04:28.292240+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:28.294297+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:28.294689+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:28.368267+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:28.390948+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:28.391410+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:28.392884+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:29.132595+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:29.218879+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:29.219314+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:29.316849+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:29.447344+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:29.497394+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:30.033448+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:30.033962+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:30.034402+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:30.058048+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:30.093991+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:30.094462+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:30.185435+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:30.288414+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:30.610673+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:30.610682+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:31.192401+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:31.294423+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:31.312286+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:31.429669+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:31.429687+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:32.889831+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:32.889871+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:32.890955+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:32.895354+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:32.895371+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:32.896337+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:32.896786+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:32.900371+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:32.900377+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:32.901350+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:32.937948+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:32.948945+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:32.949395+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.003405+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.003494+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.003509+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.037828+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.037935+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.038392+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.122510+00:00", "trade", 5.855, 1.0]
["2026-10-02T15:04:33.123207+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.123353+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.183319+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.560654+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.604565+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.604586+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.631403+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.653744+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.693899+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.812786+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.812806+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.813143+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.813347+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.813361+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.813486+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.813609+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.814122+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.814170+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.814568+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.821738+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.823036+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.823094+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.823744+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.823755+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.826163+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.826178+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.826873+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.827396+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.828897+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.828903+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.829533+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.829987+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.831895+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.831920+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.832531+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.832978+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.834444+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.834452+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.834966+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.835416+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.836011+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.836023+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.836579+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.837025+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.837192+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.837465+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.837726+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.838109+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.838194+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:33.951134+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:34.080177+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:34.255302+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:34.396872+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:34.663310+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:34.668141+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:34.668157+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:35.083550+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:35.176897+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:35.177360+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:35.178153+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:35.178784+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:35.186479+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:35.279195+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:35.591193+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:35.593921+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:35.595253+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:35.606588+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:35.660171+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:35.660639+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:35.670842+00:00", "trade", 5.85, 25.0]
["2026-10-02T15:04:35.671585+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:35.671632+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:35.722381+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:35.789522+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:36.058782+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:36.089695+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:36.097875+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:36.167870+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:36.190932+00:00", "trade", 5.9587, 300.0]
["2026-10-02T15:04:36.246921+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:36.247915+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:36.248687+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:36.248702+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:36.264145+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:36.319272+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:36.495549+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:36.790127+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:36.791570+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:36.877051+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:36.877262+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:36.877504+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:36.877854+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:36.878333+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:36.881004+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:36.881021+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:36.881656+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:36.882110+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:36.883849+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:36.883910+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:36.884406+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:36.884937+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:36.885373+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:36.986975+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:37.072672+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:37.072771+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:37.076596+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:37.077136+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:37.107799+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:37.107807+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:37.270554+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:37.271160+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:37.294737+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:37.295240+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:37.320759+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:37.321245+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:37.371301+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:37.605761+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:37.645596+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:37.656410+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:37.771181+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:37.771253+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:38.026406+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:38.063119+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:38.063170+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:38.063222+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:38.063634+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:38.063679+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:38.132096+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:38.176108+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:38.176134+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:38.176556+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:38.176593+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:38.227898+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:38.267482+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:38.387785+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:39.027057+00:00", "trade", 5.855, 16.0]
["2026-10-02T15:04:39.027070+00:00", "trade", 5.855, 3.0]
["2026-10-02T15:04:39.027595+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:39.028061+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:39.030683+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:04:39.031368+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:04:39.031426+00:00", "trade", 5.855, 10.0]
["2026-10-02T15:04:39.042660+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:39.043192+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:39.049385+00:00", "trade", 5.855, 18.0]
["2026-10-02T15:04:39.049442+00:00", "trade", 5.855, 4.0]
["2026-10-02T15:04:39.050439+00:00", "trade", 5.855, 16.0]
["2026-10-02T15:04:39.050439+00:00", "trade", 5.855, 3.0]
["2026-10-02T15:04:39.160095+00:00", "trade", 5.855, 50.0]
["2026-10-02T15:04:39.441816+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:04:40.042667+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:40.440943+00:00", "trade", 5.86, 30.0]
["2026-10-02T15:04:40.441460+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:40.441894+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:40.535789+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:40.538589+00:00", "trade", 5.8507, 10.0]
["2026-10-02T15:04:41.042468+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:41.043312+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:41.634383+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:41.634912+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:43.444355+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:43.444382+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:43.454716+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:43.461224+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:43.461233+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:46.134457+00:00", "trade", 5.855, 1000.0]
["2026-10-02T15:04:46.159812+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:04:46.165495+00:00", "trade", 5.86, 300.0]
["2026-10-02T15:04:46.165496+00:00", "trade", 5.86, 50.0]
["2026-10-02T15:04:46.165498+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:04:46.165500+00:00", "trade", 5.86, 37.0]
["2026-10-02T15:04:46.165502+00:00", "trade", 5.86, 4.0]
["2026-10-02T15:04:46.165505+00:00", "trade", 5.86, 200.0]
["2026-10-02T15:04:46.165505+00:00", "trade", 5.86, 45.0]
["2026-10-02T15:04:46.165507+00:00", "trade", 5.86, 43.0]
["2026-10-02T15:04:46.165516+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:04:46.165529+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:46.165534+00:00", "trade", 5.86, 45.0]
["2026-10-02T15:04:46.165563+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:46.165570+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:46.165576+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:46.165578+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:04:46.165583+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:46.165588+00:00", "trade", 5.86, 28.0]
["2026-10-02T15:04:46.165590+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:46.165596+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:46.165603+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:46.165609+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:46.165616+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:46.165622+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:46.165629+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:46.165635+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:46.165657+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:46.165670+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:46.165684+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:46.165697+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:46.165703+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:46.165710+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:46.165716+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:04:46.165723+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:04:46.165730+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:04:46.165736+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:04:46.165743+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:04:46.165756+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:04:46.165763+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:04:46.165773+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:04:46.165775+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:04:46.165776+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:04:46.165777+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:04:46.165780+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:04:46.165788+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:04:46.165795+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:04:46.165801+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:04:46.165807+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:04:46.165814+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:04:46.165827+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:04:46.165833+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:04:46.165840+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:04:46.165847+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:04:46.165853+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:04:46.165860+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:04:46.165866+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:04:46.165872+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:04:46.165887+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:04:46.165892+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:04:46.165895+00:00", "trade", 5.86, 200.0]
["2026-10-02T15:04:46.165897+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:04:46.166049+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:46.166076+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:46.166100+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:46.166112+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:46.166193+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:46.166253+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:46.166335+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:46.166400+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:46.166438+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:46.166445+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:46.166446+00:00", "trade", 5.865, 2.0]
["2026-10-02T15:04:46.166453+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:46.166549+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:46.166587+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:46.166617+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:46.166793+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:46.166892+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:46.166937+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:46.167243+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:46.167250+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:46.167530+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:46.167700+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:46.167769+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:46.167782+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:46.168220+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:46.168244+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:46.168476+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:46.196841+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:46.214367+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:04:46.214784+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:04:46.236839+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:04:46.253162+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:04:46.253252+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:04:46.253313+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:04:46.253548+00:00", "trade", 5.865, 124.0]
["2026-10-02T15:04:46.272962+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:46.979475+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:04:47.005067+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:47.021311+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:47.021444+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:47.021555+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:47.022445+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:47.022454+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:47.022884+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:47.022899+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:47.023359+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:47.031553+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:47.032013+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:47.032056+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:47.060538+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:47.060993+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:47.061051+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:04:47.093560+00:00", "quote", 5.85, 5.87]
["2026-10-02T15:04:47.093579+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:47.093599+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:47.093609+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:47.093623+00:00", "trade", 5.86, 50.0]
["2026-10-02T15:04:47.093624+00:00", "trade", 5.86, 36.0]
["2026-10-02T15:04:47.093626+00:00", "trade", 5.86, 248.0]
["2026-10-02T15:04:47.093630+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:47.093643+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:47.093650+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:47.093657+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:47.093671+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:47.093678+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:47.093684+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:47.093691+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:47.093698+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:47.093705+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:47.093712+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:47.094050+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:47.094199+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:47.094222+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:47.094332+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:47.095086+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:47.096312+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:47.096437+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:47.098407+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:04:47.098643+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:47.113124+00:00", "trade", 5.86, 134.0]
["2026-10-02T15:04:47.113128+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:47.113572+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:47.113588+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:47.113619+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:47.114566+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:47.120113+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:47.125592+00:00", "trade", 5.855, 2.0]
["2026-10-02T15:04:47.159214+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:04:47.159277+00:00", "trade", 5.855, 4.0]
["2026-10-02T15:04:47.159336+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:04:47.159400+00:00", "trade", 5.855, 248.0]
["2026-10-02T15:04:47.159575+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:47.159975+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:47.160009+00:00", "trade", 5.855, 248.0]
["2026-10-02T15:04:47.160042+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:47.195964+00:00", "trade", 5.855, 2.0]
["2026-10-02T15:04:47.197027+00:00", "trade", 5.855, 2.0]
["2026-10-02T15:04:47.209455+00:00", "trade", 5.855, 76.0]
["2026-10-02T15:04:47.556508+00:00", "trade", 5.855, 172.0]
["2026-10-02T15:04:47.556524+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:04:47.556531+00:00", "trade", 5.855, 25.0]
["2026-10-02T15:04:47.556972+00:00", "trade", 5.855, 33.0]
["2026-10-02T15:04:47.648853+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:04:47.649523+00:00", "trade", 5.855, 70.0]
["2026-10-02T15:04:47.749349+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:04:47.750717+00:00", "trade", 5.855, 25.0]
["2026-10-02T15:04:47.764463+00:00", "trade", 5.855, 45.0]
["2026-10-02T15:04:47.868485+00:00", "trade", 5.855, 1.0]
["2026-10-02T15:04:47.870549+00:00", "trade", 5.855, 10.0]
["2026-10-02T15:04:47.882170+00:00", "trade", 5.86, 1.0]
["2026-10-02T15:04:47.882238+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:47.882251+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:47.882712+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:48.075101+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:04:49.571046+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:49.571800+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:49.572360+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:49.573767+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:49.680756+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:49.681217+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:49.686394+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:50.227965+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:50.485773+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:50.486259+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:50.574482+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:50.574503+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:50.574965+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:50.617127+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:50.626915+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:50.631343+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:50.654844+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:50.655546+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:50.655553+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:50.656052+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:50.656073+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:50.656091+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:50.733084+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:50.944832+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:50.944844+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:51.246855+00:00", "trade", 5.855, 20.0]
["2026-10-02T15:04:52.132688+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:52.134156+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:52.134257+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:52.171303+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:52.172748+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:52.211330+00:00", "trade", 5.86, 1.0]
["2026-10-02T15:04:52.279661+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:52.748723+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:52.749607+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:52.749698+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:52.751146+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:52.847369+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:52.847873+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:52.852316+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:52.913498+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:52.930340+00:00", "trade", 5.9542, 23.0]
["2026-10-02T15:04:53.019188+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:53.767855+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:53.768346+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:54.609178+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:54.609698+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:54.610158+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:54.670969+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:54.670994+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:54.671320+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:54.678293+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:54.721403+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:54.721902+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:54.721911+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:54.732020+00:00", "trade", 5.855, 1.0]
["2026-10-02T15:04:54.732784+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:54.732794+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:55.074135+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:55.074141+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:55.153263+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:55.153703+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:55.710700+00:00", "trade", 5.852, 130.0]
["2026-10-02T15:04:55.711475+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:55.731016+00:00", "trade", 5.8524, 120.0]
["2026-10-02T15:04:56.124803+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:56.145063+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:56.441931+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:56.514982+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:56.530545+00:00", "trade", 5.8582, 1.0]
["2026-10-02T15:04:58.409770+00:00", "trade", 5.9008, 3.0]
["2026-10-02T15:04:58.411167+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:59.300351+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:04:59.430246+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:00.054204+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:00.054672+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:00.055280+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:00.285491+00:00", "trade", 5.8574, 1.0]
["2026-10-02T15:05:00.286294+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:00.313159+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:00.405758+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:05:00.415215+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:00.415562+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:00.415583+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:00.415617+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:00.415635+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:00.415732+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:00.415750+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:00.415775+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:00.416245+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:00.416740+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:00.416927+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:00.417309+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:00.417587+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:00.425661+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:00.426115+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:00.484746+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:00.484919+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:05:00.485305+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:00.485315+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:00.485327+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:00.485381+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:00.657157+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:00.748150+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:00.748638+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:01.002624+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:01.002634+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:01.003097+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:01.006419+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:01.196511+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:01.417511+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:01.417530+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:01.417985+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:01.418001+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:01.418014+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:01.418713+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:01.419373+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:01.426625+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:01.436235+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:01.489937+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:01.539857+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:01.539878+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:01.691533+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:01.692003+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:01.692010+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:01.774037+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:01.797814+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:01.798694+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:01.900745+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:01.901510+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:01.910390+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:01.959266+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:02.002471+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:02.056784+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:02.160783+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:02.241383+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:02.242177+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:02.252949+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:02.352357+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:02.374405+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:02.375214+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:02.604290+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:03.238773+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:03.371204+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:04.497330+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:05.526551+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:05.526558+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:05.526568+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:05.614246+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:05.667083+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:05.670000+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:05.670288+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:05.670833+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:05.676440+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:05.698120+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:05.698248+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:05.698493+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:05.698712+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:05.698989+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:05.699165+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:05.708650+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:05.709124+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:05.709581+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:05.773837+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:06.037543+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:06.046878+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:06.049422+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:06.493121+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:06.493551+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:06.493625+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:06.494017+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:06.852922+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:06.853102+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:06.853164+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:06.853213+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:06.854983+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:06.855441+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:06.855487+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:06.855919+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:06.855936+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:06.856005+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:06.859269+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:06.864943+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:07.341139+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:07.585777+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:08.320764+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:08.715959+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:08.716188+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:08.716199+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:08.716665+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:08.716983+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:08.717349+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:08.721358+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:08.977312+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:08.977319+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:08.977331+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:08.977411+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:08.981154+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:10.541297+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:10.541945+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:10.541962+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:10.542183+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:10.542204+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:10.542669+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:10.542799+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:10.576947+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:10.990249+00:00", "trade", 5.9535, 25.0]
["2026-10-02T15:05:12.026670+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:12.143432+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:13.405329+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:13.405355+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:14.250252+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:14.542710+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:14.542759+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:14.542785+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:14.543206+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:14.543219+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:14.544975+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:14.546735+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:14.547169+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:14.547942+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:14.576870+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:14.677842+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:14.678078+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:15.521587+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:15.545317+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:15.545325+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:15.545745+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:15.826095+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:15.826244+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:15.826333+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:15.826352+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:15.826891+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:15.826977+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:15.826997+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:15.827488+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:15.836151+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:15.938996+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:15.939435+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:15.949719+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:16.489642+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:16.524115+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:16.524787+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:16.524905+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:16.524942+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:16.525689+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:16.526722+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:16.527209+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:17.031060+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:17.647747+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:17.648259+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:17.761594+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:17.800436+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:18.011914+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:18.068619+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:18.503961+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:18.504211+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:18.504281+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:18.538422+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:18.691771+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:18.854520+00:00", "trade", 5.86, 1.0]
["2026-10-02T15:05:18.855321+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:18.945099+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:19.141294+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:19.699211+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:19.942330+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:20.083092+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:20.368257+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:20.654882+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:20.657362+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:20.657811+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:20.969591+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:20.970580+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:20.970601+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:21.045306+00:00", "trade", 5.85, 6.0]
["2026-10-02T15:05:21.046096+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:21.046110+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:21.252223+00:00", "trade", 5.855, 4.0]
["2026-10-02T15:05:21.252253+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:21.253814+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:22.230771+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:22.310222+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:22.438573+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:22.502782+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:05:22.540901+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:22.541362+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:23.926199+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:23.926691+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:23.927150+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:23.927198+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:23.931639+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:23.931771+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:23.932219+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:23.954893+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:24.722135+00:00", "trade", 5.855, 154.0]
["2026-10-02T15:05:24.723748+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:24.723773+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:24.726011+00:00", "trade", 5.855, 140.0]
["2026-10-02T15:05:24.747603+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:24.748514+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:25.371613+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:25.746743+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:25.748623+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:05:25.763565+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:05:25.947838+00:00", "trade", 5.855, 1.0]
["2026-10-02T15:05:25.952333+00:00", "trade", 5.86, 1.0]
["2026-10-02T15:05:25.958644+00:00", "trade", 5.855, 42.0]
["2026-10-02T15:05:26.349574+00:00", "trade", 5.8562, 1000.0]
["2026-10-02T15:05:26.889346+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:27.269875+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:27.269891+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:27.300954+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:27.517362+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:27.517705+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:31.506778+00:00", "trade", 5.85, 65.0]
["2026-10-02T15:05:31.508167+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:31.508631+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:33.222898+00:00", "trade", 5.855, 200.0]
["2026-10-02T15:05:33.424935+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:33.810756+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:33.811214+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:34.099193+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:05:34.099198+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:34.099588+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:34.099605+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:34.099681+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:34.099711+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:34.099940+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:34.100084+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:34.100210+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:34.100222+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:34.105425+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:34.356089+00:00", "trade", 5.85, 121.0]
["2026-10-02T15:05:34.451441+00:00", "trade", 5.855, 8.0]
["2026-10-02T15:05:35.065315+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:35.065829+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:35.066596+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:35.069247+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:35.069852+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:35.087512+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:35.191186+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:35.276042+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:35.927645+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:35.955149+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:36.045894+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:36.047624+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:36.068141+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:05:36.068182+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:05:36.068283+00:00", "trade", 5.85, 18.0]
["2026-10-02T15:05:37.223885+00:00", "trade", 5.85, 1000.0]
["2026-10-02T15:05:37.384997+00:00", "trade", 5.855, 40.0]
["2026-10-02T15:05:37.385100+00:00", "trade", 5.855, 1.0]
["2026-10-02T15:05:37.813879+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:05:37.813897+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:05:37.813992+00:00", "trade", 5.85, 110.0]
["2026-10-02T15:05:37.814086+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:05:38.578747+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:05:38.863849+00:00", "trade", 5.85, 4.0]
["2026-10-02T15:05:38.864555+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:38.865089+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:05:38.872100+00:00", "trade", 5.8501, 11.0]
["2026-10-02T15:05:41.822627+00:00", "trade", 5.8564, 13.0]
["2026-10-02T15:05:42.171307+00:00", "trade", 5.85, 46.0]
["2026-10-02T15:05:42.171308+00:00", "trade", 5.85, 600.0]
["2026-10-02T15:05:42.171311+00:00", "trade", 5.85, 600.0]
["2026-10-02T15:05:42.171312+00:00", "trade", 5.85, 171.0]
["2026-10-02T15:05:42.171315+00:00", "trade", 5.85, 250.0]
["2026-10-02T15:05:42.171315+00:00", "trade", 5.85, 171.0]
["2026-10-02T15:05:42.171401+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:05:42.171409+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:05:42.171416+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:05:42.171422+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:05:42.171429+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:05:42.171443+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:05:42.171470+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:05:42.171477+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:05:42.171543+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:05:42.171557+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:05:42.171563+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:05:42.171570+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:05:42.171578+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:05:42.171581+00:00", "trade", 5.85, 62.0]
["2026-10-02T15:05:42.171585+00:00", "trade", 5.85, 500.0]
["2026-10-02T15:05:42.171585+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:05:42.171586+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:05:42.171592+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:05:42.171593+00:00", "trade", 5.85, 1475.0]
["2026-10-02T15:05:42.171595+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:42.171687+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:42.171704+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:42.171745+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:42.171792+00:00", "trade", 5.85, 12.0]
["2026-10-02T15:05:42.171827+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:05:42.171829+00:00", "trade", 5.85, 24.0]
["2026-10-02T15:05:42.171947+00:00", "trade", 5.845, 100.0]
["2026-10-02T15:05:42.172041+00:00", "trade", 5.85, 78.0]
["2026-10-02T15:05:42.172086+00:00", "trade", 5.845, 22.0]
["2026-10-02T15:05:42.172096+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:42.172178+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:42.172186+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:42.172194+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:42.172223+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:42.172408+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:42.172576+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:42.172616+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:42.172903+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:42.174588+00:00", "trade", 5.845, 100.0]
["2026-10-02T15:05:42.210805+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:42.223732+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:42.319879+00:00", "trade", 5.845, 200.0]
["2026-10-02T15:05:42.383791+00:00", "trade", 5.845, 147.0]
["2026-10-02T15:05:43.520766+00:00", "trade", 5.84, 400.0]
["2026-10-02T15:05:43.520780+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:43.520781+00:00", "trade", 5.84, 460.0]
["2026-10-02T15:05:43.521227+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:43.521249+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:43.521262+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:43.521288+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:43.521296+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:43.521362+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:43.521600+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:43.521692+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:43.526012+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:43.529488+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:43.530021+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:43.530046+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:43.530500+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:43.530528+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:43.547496+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:43.571962+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:43.572401+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:43.572417+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:43.572876+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:43.573342+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:43.573792+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:43.607516+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:43.607739+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:43.611891+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:43.621432+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:43.621886+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:44.099250+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:44.227890+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:44.227898+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:44.228356+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:44.381444+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:44.524074+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:44.524109+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:45.101449+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:45.875711+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:45.875714+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:45.876833+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:45.884247+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:45.884735+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:45.887512+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:45.888254+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:45.888285+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:45.888720+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:45.889188+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:45.889706+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:45.893878+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:45.948227+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:45.949163+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:45.955937+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:46.157333+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:46.157801+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:46.157823+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:46.157851+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:46.502817+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:46.503751+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:46.503760+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:46.504207+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:46.504213+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:46.504687+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:46.505145+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:46.537819+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:46.537865+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:46.538264+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:46.538276+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:46.541126+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:46.541132+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:46.541577+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:46.541598+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:46.542050+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:46.848922+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:46.849376+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:46.849381+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:46.849390+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:46.849847+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:46.850318+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:46.850773+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:46.890659+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:46.891108+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:46.891119+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:47.032766+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:05:47.032766+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:47.032874+00:00", "trade", 5.84, 16.0]
["2026-10-02T15:05:47.032927+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:47.032934+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:47.032941+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:47.032954+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:47.032955+00:00", "trade", 5.84, 80.0]
["2026-10-02T15:05:47.032961+00:00", "trade", 5.84, 171.0]
["2026-10-02T15:05:47.032961+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:05:47.032965+00:00", "quote", 5.83, 5.85]
["2026-10-02T15:05:47.032974+00:00", "quote", 5.83, 5.85]
["2026-10-02T15:05:47.032981+00:00", "quote", 5.83, 5.85]
["2026-10-02T15:05:47.032987+00:00", "quote", 5.83, 5.85]
["2026-10-02T15:05:47.032994+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:47.033002+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:47.033009+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:47.033017+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:47.033023+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:47.033030+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:47.033037+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:47.033043+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:47.033049+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:47.033056+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:47.033069+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:47.033075+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:47.033088+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:47.033094+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:47.033101+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:47.033107+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:47.033121+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:47.033127+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:47.033165+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:47.033184+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:47.033270+00:00", "trade", 5.84, 9.0]
["2026-10-02T15:05:47.033271+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:47.033332+00:00", "trade", 5.84, 1.0]
["2026-10-02T15:05:47.033384+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:47.033485+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:47.033502+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:47.033590+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:47.033627+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:47.033635+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:47.033652+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:47.033700+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:47.033756+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:47.033865+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:47.033882+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:47.034005+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:05:47.034107+00:00", "trade", 5.835, 50.0]
["2026-10-02T15:05:47.036379+00:00", "trade", 5.835, 1300.0]
["2026-10-02T15:05:47.036682+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:05:47.037468+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:47.441630+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:47.443509+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:05:47.536796+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:05:47.536797+00:00", "trade", 5.835, 225.0]
["2026-10-02T15:05:47.653052+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:47.654638+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:05:47.659460+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:47.659526+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:47.659570+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:47.659647+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:47.659767+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:47.661357+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:47.716448+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:47.733199+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:47.786696+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:47.805675+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:47.806674+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:48.169166+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:48.177622+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:48.515366+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:48.527847+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:05:48.528530+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:48.549170+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:48.624211+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:48.725949+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:48.810085+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:49.528529+00:00", "trade", 5.83, 5.0]
["2026-10-02T15:05:49.846163+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:49.846611+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:49.846674+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:49.846702+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:50.136164+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:50.136635+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:50.230315+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:51.521462+00:00", "trade", 5.835, 450.0]
["2026-10-02T15:05:51.959333+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:51.959803+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:52.185192+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:52.616647+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:52.616732+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:52.616780+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:52.617057+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:52.617127+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:52.617224+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:52.617614+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:52.618975+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:52.710545+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:52.749974+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:53.605603+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:53.606495+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:53.607004+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:53.935937+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:53.936102+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:53.936248+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:53.940009+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:53.968640+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:53.970340+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:54.015198+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:55.255332+00:00", "trade", 5.835, 248.0]
["2026-10-02T15:05:55.255575+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:05:55.255698+00:00", "trade", 5.835, 15.0]
["2026-10-02T15:05:55.256036+00:00", "trade", 5.835, 400.0]
["2026-10-02T15:05:55.271314+00:00", "trade", 5.8468, 1.0]
["2026-10-02T15:05:56.174653+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:56.175108+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:56.205380+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:56.443065+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:56.444095+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:56.450825+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:05:56.863526+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:56.874630+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:56.875090+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:56.875627+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:56.906793+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:56.907227+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:56.969640+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:57.083353+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:57.084405+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:57.084501+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:57.084522+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:57.084943+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:57.085536+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:57.167819+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:57.168617+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:57.175591+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:57.269747+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:57.368047+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:57.368491+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:57.585062+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:59.534788+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:59.543724+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:59.544214+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:05:59.754185+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:00.024815+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:00.205897+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:06:00.206604+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:00.218935+00:00", "trade", 5.83, 300.0]
["2026-10-02T15:06:00.219098+00:00", "trade", 5.8302, 300.0]
["2026-10-02T15:06:00.219726+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:00.219738+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:00.219763+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:00.219825+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:00.220071+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:00.220134+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:00.220206+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:00.220274+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:00.220286+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:00.220825+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:00.221007+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:00.500487+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:06:00.501166+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:00.501237+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:00.501777+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:00.502080+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:00.502107+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:00.502122+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:00.502234+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:00.502246+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:00.502253+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:00.502335+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:00.502623+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:06:00.502701+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:00.506546+00:00", "trade", 5.83, 11.0]
["2026-10-02T15:06:00.510599+00:00", "trade", 5.83, 37.0]
["2026-10-02T15:06:00.510601+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:00.511059+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:00.511067+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:00.513160+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:00.528453+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:00.528462+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:00.529136+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:00.529591+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:00.615685+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:01.344687+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:01.536521+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:03.184714+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:03.185112+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:03.185657+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:03.208880+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:03.227504+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:03.531225+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:03.657252+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:03.657545+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:03.658006+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:03.658027+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:03.658046+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:03.775442+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:03.783592+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:03.793868+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:03.857430+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:04.267586+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:04.267608+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:04.267903+00:00", "trade", 5.83, 9.0]
["2026-10-02T15:06:04.267904+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:04.268072+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:04.268089+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:04.268413+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:04.268540+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:04.284639+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:04.524798+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:04.528275+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:04.564872+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:04.690629+00:00", "trade", 5.8449, 1.0]
["2026-10-02T15:06:05.376505+00:00", "trade", 5.835, 95.0]
["2026-10-02T15:06:05.381778+00:00", "trade", 5.8369, 1.0]
["2026-10-02T15:06:05.390109+00:00", "trade", 5.84, 1.0]
["2026-10-02T15:06:05.620042+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:05.620086+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:05.620120+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:05.620502+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:05.620546+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:05.622137+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:05.623092+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:05.626119+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:05.626947+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:05.648024+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:05.650237+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:05.650689+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:05.899003+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:05.899452+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:06.528681+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:06.529146+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:07.038720+00:00", "trade", 5.8448, 3.0]
["2026-10-02T15:06:07.039395+00:00", "trade", 5.835, 14.0]
["2026-10-02T15:06:07.583396+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:07.583551+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:07.585681+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:07.586697+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:07.589277+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:07.617289+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:07.617485+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:07.617535+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:07.638566+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:07.668886+00:00", "trade", 5.84, 4.0]
["2026-10-02T15:06:07.669676+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:07.745915+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:07.754414+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:07.754581+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:07.774339+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:07.774398+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:07.872258+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:08.093432+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:08.781578+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:08.781774+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:08.871153+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:09.214113+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:09.214202+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:09.238223+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:09.813079+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:09.838793+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:10.009015+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:10.181940+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:10.182438+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:10.182484+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:10.216786+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:10.289224+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:10.694265+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:11.114941+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:11.191934+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:11.192159+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:11.192631+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:11.192683+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:11.193581+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:11.194023+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:11.216456+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:11.242350+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:11.328092+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:11.791102+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:11.792074+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:14.017651+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:14.017956+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:14.018180+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:14.018200+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:14.018426+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:14.018436+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:14.018680+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:14.019151+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:14.037544+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:14.037615+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:14.165667+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:14.318278+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:14.325476+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:15.205342+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:06:15.205699+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:15.205843+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:16.037021+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:06:16.038245+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:16.045668+00:00", "trade", 5.8301, 58.0]
["2026-10-02T15:06:16.396151+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:17.539847+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:17.621883+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:18.043086+00:00", "trade", 5.83, 283.0]
["2026-10-02T15:06:18.043086+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:06:18.043087+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:06:18.043112+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:06:18.043165+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:06:18.043171+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:06:18.043178+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:06:18.043184+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:06:18.043192+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:06:18.043198+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:06:18.043205+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:06:18.043212+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:06:18.043245+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:06:18.043252+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:06:18.043258+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:06:18.043265+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:06:18.043578+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:06:18.043605+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:06:18.043612+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:06:18.043649+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:06:18.043658+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:06:18.043680+00:00", "trade", 5.83, 50.0]
["2026-10-02T15:06:18.043681+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:06:18.043682+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:18.043892+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:18.043908+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:18.043976+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:18.044071+00:00", "trade", 5.825, 5.0]
["2026-10-02T15:06:18.044104+00:00", "trade", 5.825, 9.0]
["2026-10-02T15:06:18.044153+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:18.044350+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:18.050826+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:18.073995+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:18.084515+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:06:18.084626+00:00", "trade", 5.825, 68.0]
["2026-10-02T15:06:18.635290+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:18.635303+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:18.635328+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:18.636285+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:18.636291+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:18.636766+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:18.636798+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:18.667341+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:18.734794+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:19.056454+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:19.057217+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:19.190695+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:19.626527+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:19.813944+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:19.814453+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:19.814481+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:19.814504+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:19.814902+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:19.814936+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:19.815011+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:19.887771+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:20.002792+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:20.839689+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:20.840175+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:20.841560+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:20.873373+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:20.874824+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:20.899062+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:21.182309+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:21.182680+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:21.182840+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:21.183139+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:21.293278+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:22.098907+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:22.498521+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:22.563192+00:00", "trade", 5.8202, 12.0]
["2026-10-02T15:06:22.563598+00:00", "trade", 5.82, 2348.0]
["2026-10-02T15:06:22.564298+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:22.785611+00:00", "trade", 5.8286, 1.0]
["2026-10-02T15:06:22.786310+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:22.885726+00:00", "trade", 5.8201, 100.0]
["2026-10-02T15:06:22.886427+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:23.055411+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:23.055420+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:23.441215+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:24.119490+00:00", "trade", 5.82, 2.0]
["2026-10-02T15:06:24.372225+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:24.372565+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:24.372602+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:24.372665+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:24.372729+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:24.372757+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:24.372802+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:24.374967+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:24.375428+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:24.375907+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:24.376390+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:24.465281+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:24.765081+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:24.765090+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:26.088337+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:26.088853+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:26.088879+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:26.089330+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:26.093789+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:26.112120+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:26.206151+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:26.636108+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:26.636959+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:26.636971+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:26.637443+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:26.684519+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:26.685246+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:27.377918+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:28.128576+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:30.359738+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:30.359818+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:30.360280+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:30.360732+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:30.380158+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:30.380167+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:30.380458+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:30.389548+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:30.389993+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:30.390008+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:30.390052+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:30.390128+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:30.390503+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:30.390912+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:30.399845+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:30.674815+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:30.675385+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:30.675400+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:30.691040+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:30.691470+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:30.691480+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:32.290763+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:32.466576+00:00", "trade", 5.8205, 13.0]
["2026-10-02T15:06:32.467248+00:00", "trade", 5.82, 5.0]
["2026-10-02T15:06:32.530697+00:00", "trade", 5.82, 50.0]
["2026-10-02T15:06:32.530698+00:00", "trade", 5.82, 50.0]
["2026-10-02T15:06:32.530705+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:32.530741+00:00", "trade", 5.82, 650.0]
["2026-10-02T15:06:32.530741+00:00", "trade", 5.82, 800.0]
["2026-10-02T15:06:32.530744+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:06:32.530744+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:06:32.530748+00:00", "trade", 5.82, 20.0]
["2026-10-02T15:06:32.530755+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:32.530764+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:32.530772+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:32.530884+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:32.530893+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:32.531184+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:32.531191+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:06:32.531207+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:06:32.531225+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:06:32.531233+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:06:32.531240+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:06:32.531247+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:06:32.531256+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:06:32.531264+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:06:32.531270+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:06:32.531285+00:00", "trade", 5.82, 45.0]
["2026-10-02T15:06:32.531286+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:06:32.531286+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:06:32.531287+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:32.531293+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:32.531322+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:32.531404+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:32.531621+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:06:32.531905+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:32.531914+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:32.531956+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:32.531971+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:32.532006+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:32.532028+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:32.532067+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:32.532098+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:32.532107+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:32.532144+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:32.532493+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:32.534321+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:32.534596+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:32.535071+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:32.535085+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:32.547566+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:06:33.326285+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:33.326574+00:00", "trade", 5.815, 450.0]
["2026-10-02T15:06:33.327356+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:06:34.063642+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:34.191100+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:34.415670+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:34.719329+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:35.194078+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:06:35.194560+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:35.264913+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:35.265825+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:35.316099+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:35.396374+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:35.756266+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:36.283228+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:36.283685+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:38.441075+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:38.441392+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:38.441533+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:38.519246+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:06:39.904368+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:39.905931+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:40.042368+00:00", "trade", 5.8199, 5.0]
["2026-10-02T15:06:40.306812+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:40.307661+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:40.308285+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:40.417505+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:40.758311+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:40.758318+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:40.758755+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:40.759204+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:41.713398+00:00", "trade", 5.8119, 1.0]
["2026-10-02T15:06:42.582241+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:42.584710+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:43.356267+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:43.356725+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:44.834087+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:44.868019+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:45.000717+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:45.000735+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:45.000749+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:45.001374+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:45.124216+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:45.217376+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:45.217387+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:45.217400+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:46.076860+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:46.135367+00:00", "trade", 5.8419, 27.0]
["2026-10-02T15:06:46.346675+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:46.427679+00:00", "trade", 5.812, 200.0]
["2026-10-02T15:06:47.669425+00:00", "trade", 5.81, 10.0]
["2026-10-02T15:06:47.670211+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:47.670674+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:47.689284+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:48.162443+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:48.162466+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:48.289759+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:48.506377+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:48.506391+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:48.506402+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:48.506859+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:49.262525+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:50.020522+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:51.284828+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:51.515068+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:51.515538+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:51.515678+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:51.516009+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:51.516061+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:51.581477+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:06:51.581557+00:00", "trade", 5.815, 400.0]
["2026-10-02T15:06:51.582113+00:00", "trade", 5.815, 400.0]
["2026-10-02T15:06:51.582126+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:51.582212+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:51.582497+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:51.583204+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:51.586106+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:51.589253+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:51.589696+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:51.629494+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:51.665530+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:51.701793+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:52.583309+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:52.591294+00:00", "trade", 5.815, 450.0]
["2026-10-02T15:06:52.591356+00:00", "trade", 5.815, 50.0]
["2026-10-02T15:06:52.591363+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:52.591370+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:52.591382+00:00", "trade", 5.82, 16.0]
["2026-10-02T15:06:52.591398+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:52.591403+00:00", "trade", 5.815, 450.0]
["2026-10-02T15:06:52.591448+00:00", "trade", 5.815, 450.0]
["2026-10-02T15:06:52.591472+00:00", "trade", 5.815, 450.0]
["2026-10-02T15:06:52.591749+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:52.591884+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:52.592179+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:52.612713+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:53.524368+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:06:53.526136+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:06:53.967609+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:53.968085+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:54.162876+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:54.163080+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:54.163401+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:54.164812+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:54.191343+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:54.191392+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:54.191778+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:54.212693+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:54.235999+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:54.297291+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:54.297734+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:54.693430+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:55.587536+00:00", "trade", 5.8187, 7.0]
["2026-10-02T15:06:56.684091+00:00", "trade", 5.8113, 1.0]
["2026-10-02T15:06:56.973047+00:00", "trade", 5.81, 13.0]
["2026-10-02T15:06:58.182753+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:58.283465+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:58.283926+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:58.604171+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:58.608137+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:58.851425+00:00", "trade", 5.815, 4.0]
["2026-10-02T15:06:58.977053+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:59.033436+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:59.033919+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:59.034438+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:59.036157+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:06:59.039292+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:59.039785+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:59.039791+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:59.816840+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:06:59.854349+00:00", "trade", 5.8539, 3.0]
["2026-10-02T15:07:00.089695+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:00.175453+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:07:00.176132+00:00", "trade", 5.815, 5.0]
["2026-10-02T15:07:00.721246+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:01.109256+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:01.145710+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:01.157718+00:00", "trade", 5.82, 15.0]
["2026-10-02T15:07:01.158057+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:01.158094+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:01.158106+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:01.158412+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:01.158911+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:01.195409+00:00", "trade", 5.81, 386.0]
["2026-10-02T15:07:01.198628+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:01.198974+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:01.200187+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:01.216206+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:01.216675+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:07:01.217462+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:01.223441+00:00", "trade", 5.8117, 125.0]
["2026-10-02T15:07:01.224117+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:01.255096+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:01.255357+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:01.289808+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:01.291985+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:01.366791+00:00", "trade", 5.82, 128.0]
["2026-10-02T15:07:01.367105+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:07:01.367726+00:00", "trade", 5.82, 50.0]
["2026-10-02T15:07:01.367728+00:00", "trade", 5.82, 300.0]
["2026-10-02T15:07:01.367729+00:00", "trade", 5.82, 200.0]
["2026-10-02T15:07:01.367731+00:00", "trade", 5.82, 30.0]
["2026-10-02T15:07:01.367769+00:00", "trade", 5.82, 472.0]
["2026-10-02T15:07:01.367773+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:07:01.367779+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:07:01.367783+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:07:01.367801+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:01.367808+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:01.367815+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:01.367822+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:01.367829+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:01.367836+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:01.367842+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:01.367849+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:01.367855+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:01.367862+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:01.367870+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:07:01.367877+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:07:01.367884+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:07:01.367886+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:07:01.367892+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:07:01.367898+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:07:01.367905+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:07:01.367911+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:07:01.367917+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:07:01.367924+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:07:01.367930+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:07:01.367938+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:07:01.367944+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:07:01.367957+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:07:01.367964+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:07:01.367971+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:07:01.367977+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:07:01.367984+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:07:01.367990+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:07:01.367996+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:07:01.368147+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:07:01.368184+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:01.368282+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:01.368289+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:01.368418+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:01.368427+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:01.368433+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:01.368461+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:01.368473+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:01.368501+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:01.368727+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:01.368902+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:01.369019+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:01.369895+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:01.369921+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:01.370609+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:01.371888+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:01.372017+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:01.470594+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:02.074328+00:00", "trade", 5.8277, 380.0]
["2026-10-02T15:07:02.095379+00:00", "trade", 5.8277, 1.0]
["2026-10-02T15:07:02.450939+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:07:02.576763+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:02.577145+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:02.577182+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:02.577199+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:02.577292+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:02.577344+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:02.577702+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:02.638959+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:02.702352+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:02.711799+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:03.024446+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:03.185888+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:03.482376+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:03.482920+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:03.483450+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:03.496505+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:03.514884+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:03.614986+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:03.615053+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:03.616004+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:03.726400+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:07:03.727206+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:03.832480+00:00", "trade", 5.8192, 1.0]
["2026-10-02T15:07:03.839175+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:03.915503+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:03.915964+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:04.207106+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:04.478061+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:06.298169+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:06.298745+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:06.299307+00:00", "trade", 5.82, 4373.0]
["2026-10-02T15:07:06.299586+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:06.299605+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:06.301044+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:06.317090+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:06.317091+00:00", "trade", 5.82, 128.0]
["2026-10-02T15:07:06.317092+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:07:06.317093+00:00", "trade", 5.82, 20.0]
["2026-10-02T15:07:06.317095+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:07:06.317098+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:06.317113+00:00", "quote", 5.81, 5.83]
["2026-10-02T15:07:06.317122+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:06.317129+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:06.317136+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:06.317142+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:06.317149+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:06.317156+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:06.317164+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:06.317172+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:06.317180+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:06.317186+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:06.317200+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:06.317208+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:06.317215+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:06.317221+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:06.317229+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:06.317375+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:06.317385+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:06.317419+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:06.317475+00:00", "trade", 5.82, 20.0]
["2026-10-02T15:07:06.317764+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:06.318175+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:06.319565+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:06.319644+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:06.319654+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:06.319713+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:06.319800+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:06.321122+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:06.321466+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:06.325482+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:06.338670+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:06.339240+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:06.339363+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:06.348448+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:08.075309+00:00", "trade", 5.81, 860.0]
["2026-10-02T15:07:08.092082+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:07:08.786050+00:00", "trade", 5.8197, 530.0]
["2026-10-02T15:07:08.807066+00:00", "trade", 5.8197, 1.0]
["2026-10-02T15:07:09.273808+00:00", "trade", 5.8172, 1.0]
["2026-10-02T15:07:10.471960+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:10.472420+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:10.472439+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:10.805505+00:00", "trade", 5.8186, 1.0]
["2026-10-02T15:07:11.721850+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:11.722309+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:12.765870+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:15.151357+00:00", "trade", 5.83, 6.0]
["2026-10-02T15:07:15.852893+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:15.853353+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:17.385380+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:17.385852+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:17.386692+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:17.425574+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:17.734073+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:07:18.658369+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:18.658831+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:18.968048+00:00", "trade", 5.8171, 10.0]
["2026-10-02T15:07:20.408660+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:07:20.848219+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:20.848687+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:20.896209+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:20.896657+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:20.896665+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:20.897114+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:20.930430+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:20.968413+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:20.968880+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:20.971944+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:21.106797+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:21.181604+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:21.218766+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:22.468403+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:22.468858+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:22.542954+00:00", "trade", 5.82, 182.0]
["2026-10-02T15:07:22.543646+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:22.544556+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:22.544567+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:22.662503+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:22.663228+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:22.865043+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:22.865502+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:23.063428+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:23.063884+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:23.216690+00:00", "trade", 5.81, 2.0]
["2026-10-02T15:07:23.217461+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:23.217927+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:23.217946+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:23.550556+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:24.126309+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:24.227173+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:24.335005+00:00", "trade", 5.8171, 6.0]
["2026-10-02T15:07:25.324967+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:07:25.551837+00:00", "trade", 5.8452, 28.0]
["2026-10-02T15:07:25.702233+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:25.702690+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:26.109583+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:27.358510+00:00", "trade", 5.815, 2.0]
["2026-10-02T15:07:27.359472+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:28.427054+00:00", "trade", 5.8198, 165.0]
["2026-10-02T15:07:28.427768+00:00", "trade", 5.815, 3.0]
["2026-10-02T15:07:29.540768+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:07:30.559169+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:30.562582+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:32.234660+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:32.402764+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:32.843740+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:32.844210+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:34.143276+00:00", "trade", 5.8198, 10.0]
["2026-10-02T15:07:34.251023+00:00", "trade", 5.82, 49.0]
["2026-10-02T15:07:34.251061+00:00", "trade", 5.82, 50.0]
["2026-10-02T15:07:34.251062+00:00", "trade", 5.82, 5.0]
["2026-10-02T15:07:34.251064+00:00", "trade", 5.82, 200.0]
["2026-10-02T15:07:34.251065+00:00", "trade", 5.82, 200.0]
["2026-10-02T15:07:34.251070+00:00", "trade", 5.82, 200.0]
["2026-10-02T15:07:34.251070+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:07:34.251111+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:34.251118+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:34.251125+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:34.251133+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:34.251140+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:34.251147+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:34.251154+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:34.251161+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:34.251167+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:34.251174+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:34.251181+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:34.251189+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:34.251304+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:34.251317+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:34.251324+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:34.251338+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:34.251346+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:34.251352+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:34.251354+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:07:34.251359+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:34.251365+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:07:34.251380+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:34.251387+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:34.251393+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:34.251474+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:07:34.251498+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:34.251514+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:07:34.251523+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:07:34.251532+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:07:34.251538+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:07:34.251546+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:07:34.251552+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:07:34.251559+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:07:34.251565+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:07:34.251580+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:07:34.251595+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:07:34.251600+00:00", "trade", 5.82, 200.0]
["2026-10-02T15:07:34.251604+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:07:34.251604+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:07:34.251611+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:07:34.251618+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:07:34.251630+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:07:34.251638+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:07:34.251645+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:07:34.251651+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:07:34.251665+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:07:34.251809+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:34.251881+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:34.251908+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:34.251923+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:34.251954+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:34.251976+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:34.251988+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:34.252121+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:34.252168+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:34.252237+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:34.252282+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:34.252338+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:34.252346+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:34.252366+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:34.252382+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:34.253754+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:34.256029+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:34.271840+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:34.272338+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:34.288894+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:34.348591+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:34.351947+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:34.406723+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:34.406905+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:34.407001+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:34.407013+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:34.422545+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:34.427536+00:00", "trade", 5.8179, 1.0]
["2026-10-02T15:07:34.457947+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:34.458445+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:34.458686+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:34.493562+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:36.250695+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:36.273514+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:36.274228+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:36.386464+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:36.386922+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:36.439059+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:36.572189+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:37.263716+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:37.263732+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:37.263832+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:37.263990+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:37.264104+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:37.273955+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:07:37.274094+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:07:37.274162+00:00", "trade", 5.82, 4.0]
["2026-10-02T15:07:37.274700+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:07:37.274730+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:37.275024+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:37.275152+00:00", "trade", 5.815, 31.0]
["2026-10-02T15:07:37.275169+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:37.275192+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:37.275202+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:37.275230+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:37.275466+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:37.276098+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:37.401289+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:37.402937+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:41.604313+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:41.604504+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:41.607444+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:41.607982+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:41.608069+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:41.608079+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:41.608470+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:41.614240+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:41.630712+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:41.630713+00:00", "trade", 5.82, 46.0]
["2026-10-02T15:07:41.630765+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:41.630779+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:41.630826+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:41.631396+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:41.631452+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:41.634977+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:41.668996+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:42.534833+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:42.534901+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:42.535370+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:42.536397+00:00", "trade", 5.815, 76.0]
["2026-10-02T15:07:42.539460+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:42.539569+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:42.539659+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:42.539687+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:42.540057+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:42.540156+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:42.545364+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:42.547817+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:42.659273+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:42.768657+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:42.769109+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:42.769554+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:42.769899+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:42.770359+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:42.771362+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:43.063336+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:43.582369+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:43.582446+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:43.582453+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:43.582538+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:43.582613+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:43.582801+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:43.583249+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:43.604166+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:43.604618+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:43.742607+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:43.742669+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:43.742681+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:43.742737+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:43.743631+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:43.746191+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:43.746521+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:43.746649+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:43.748356+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:43.748806+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:43.748818+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:43.771934+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:43.772420+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:43.772476+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:43.773262+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:43.773764+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:43.774220+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:43.932861+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:44.183355+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:44.791233+00:00", "trade", 5.8121, 100.0]
["2026-10-02T15:07:44.792040+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:44.862643+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:44.906501+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:46.500957+00:00", "trade", 5.815, 130.0]
["2026-10-02T15:07:48.700308+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:48.894151+00:00", "trade", 5.82, 10.0]
["2026-10-02T15:07:48.894528+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:48.894677+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:48.894688+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:48.894836+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:48.894848+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:48.894869+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:48.895193+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:48.895201+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:48.904791+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:48.932483+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:48.932921+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:48.932934+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:48.968933+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:49.361674+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:49.527552+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:49.533860+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:49.548517+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:49.873984+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:49.874052+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:49.874064+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:50.036621+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:50.036654+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:50.425467+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:50.441758+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:50.441877+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:50.442218+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:50.442363+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:50.466099+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:50.466138+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:50.466590+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:50.517554+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:50.517700+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:50.518530+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:50.548804+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:50.553215+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:50.553667+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:50.616620+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:50.616634+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:50.616753+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:50.616790+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:50.617207+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:51.556599+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:52.046170+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:52.046178+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:52.046639+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:52.130381+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:07:52.130488+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:07:52.172842+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:52.197851+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:53.184034+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:53.430069+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:07:53.735521+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:53.766746+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:54.657434+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:57.294709+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:57.296159+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:57.300037+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:57.874813+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:57.875352+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:58.299804+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:58.302024+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:58.315131+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:58.359455+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:58.359468+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:58.368850+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:58.445638+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:58.712141+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:59.377561+00:00", "trade", 5.82, 16.0]
["2026-10-02T15:07:59.377962+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:59.378236+00:00", "trade", 5.81, 5.0]
["2026-10-02T15:07:59.381256+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:07:59.514653+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:00.142972+00:00", "trade", 5.82, 50.0]
["2026-10-02T15:08:00.142973+00:00", "trade", 5.82, 50.0]
["2026-10-02T15:08:00.143045+00:00", "trade", 5.82, 26.0]
["2026-10-02T15:08:00.143047+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:08:00.143048+00:00", "trade", 5.82, 37.0]
["2026-10-02T15:08:00.143050+00:00", "trade", 5.82, 106.0]
["2026-10-02T15:08:00.143073+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:00.143084+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:00.143099+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:00.143479+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:00.143485+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:00.143487+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:00.143513+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:00.143520+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:00.143527+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:00.143534+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:00.143560+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:00.143585+00:00", "trade", 5.82, 200.0]
["2026-10-02T15:08:00.143586+00:00", "quote", 5.81, 5.83]
["2026-10-02T15:08:00.143587+00:00", "trade", 5.82, 22.0]
["2026-10-02T15:08:00.143599+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:00.143607+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:00.143661+00:00", "trade", 5.82, 78.0]
["2026-10-02T15:08:00.143694+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:00.143768+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:00.143785+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:00.143793+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:00.143936+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:00.143980+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:00.144046+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:00.144060+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:00.144239+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:00.144287+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:00.145629+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:00.145661+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:00.146005+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:00.146604+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:00.147773+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:00.253556+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:00.266529+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:00.612676+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:00.612810+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:00.623202+00:00", "trade", 5.82, 76.0]
["2026-10-02T15:08:00.623969+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:00.623988+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:00.624426+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:00.624462+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:08:00.624820+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:00.624829+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:00.625206+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:00.625240+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:00.625255+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:00.625689+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:00.656620+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:00.657090+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:00.657103+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:00.840329+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:00.849392+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:00.950835+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:01.409933+00:00", "trade", 5.9142, 10.0]
["2026-10-02T15:08:01.523914+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:01.523931+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:01.608462+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:01.656929+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:01.656975+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:01.657054+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:01.657212+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:01.694993+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:01.695438+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:01.695551+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:01.696117+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:01.705367+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:01.717527+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:01.995783+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:01.995811+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:02.088078+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:02.088197+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:02.125892+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:02.129317+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:02.131470+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:02.727311+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:02.803812+00:00", "trade", 5.821, 3.0]
["2026-10-02T15:08:02.804648+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:02.805408+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:02.830431+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:02.848251+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:02.883268+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:02.902132+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:02.902693+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:02.906170+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:02.908858+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:02.923252+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:02.924439+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:02.938618+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:02.974371+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:03.045469+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:03.045959+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:03.108670+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:03.180009+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:03.180086+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:03.181436+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:03.260121+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:03.419127+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:03.528621+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:03.588654+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:03.589935+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:03.589953+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:03.612519+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:03.682555+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:03.683017+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:04.176949+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:04.177292+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:04.178292+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:04.178310+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:04.225570+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:04.225607+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:04.311472+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:04.490443+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:04.490911+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:04.730493+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:04.734353+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:04.734364+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:04.740080+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:04.740531+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:04.758417+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:04.758508+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:04.758554+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:04.758870+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:04.759111+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:04.762350+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:04.830580+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:04.837637+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:05.199623+00:00", "trade", 5.8478, 38.0]
["2026-10-02T15:08:05.200391+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:05.200466+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:05.200934+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:07.273284+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:07.273902+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:07.273943+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:07.274023+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:07.274083+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:07.274392+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:07.274537+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:07.274911+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:07.308131+00:00", "trade", 5.8218, 4.0]
["2026-10-02T15:08:07.308930+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:07.309395+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:07.318130+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:07.361514+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:07.361575+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:07.376460+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:07.397700+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:07.398138+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:07.448052+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:09.027942+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:09.027959+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:09.027980+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:09.028008+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:09.041464+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:09.142877+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:09.298737+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:09.481634+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:09.482006+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:10.087427+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:10.584779+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:10.866289+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:10.967058+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:12.765778+00:00", "trade", 5.9141, 15.0]
["2026-10-02T15:08:12.766608+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:12.766875+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:12.858177+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:13.109681+00:00", "trade", 5.914, 100.0]
["2026-10-02T15:08:13.234563+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:13.304288+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:13.308979+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:13.380628+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:13.705087+00:00", "trade", 5.82, 52.0]
["2026-10-02T15:08:13.708398+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:13.709329+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:13.710123+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:13.711372+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:13.711895+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:13.828196+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:14.192750+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:14.286049+00:00", "trade", 5.8205, 4.0]
["2026-10-02T15:08:14.286409+00:00", "trade", 5.8205, 1.0]
["2026-10-02T15:08:14.353259+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:14.382269+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:14.386446+00:00", "trade", 5.82, 200.0]
["2026-10-02T15:08:14.386552+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:14.386903+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:14.386916+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:14.386929+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:14.462532+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:15.064689+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:15.100293+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:15.922125+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:08:15.922126+00:00", "trade", 5.82, 73.0]
["2026-10-02T15:08:15.922174+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:15.922182+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:15.922189+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:15.922196+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:15.922203+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:08:15.922209+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:08:15.922216+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:08:15.922222+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:08:15.922229+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:08:15.922235+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:08:15.922242+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:08:15.922249+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:08:15.922262+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:08:15.922269+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:08:15.922282+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:08:15.922288+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:08:15.922301+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:08:15.922307+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:08:15.922314+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:08:15.922452+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:08:15.922459+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:08:15.922465+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:08:15.922487+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:08:15.922488+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:08:15.922492+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:08:15.922676+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:08:15.922695+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:08:15.922778+00:00", "trade", 5.82, 220.0]
["2026-10-02T15:08:15.922783+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:15.922977+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:15.923047+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:15.923061+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:15.923161+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:15.923181+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:15.923224+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:15.923238+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:15.924128+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:15.929854+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:16.361806+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:16.361833+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:16.361904+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:16.362109+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:16.363007+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:16.367384+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:16.379391+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:16.441189+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:16.445045+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:16.457051+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:16.557822+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:16.558351+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:16.906008+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:16.906031+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:17.316415+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:17.789285+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:17.790086+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:18.215575+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:18.521214+00:00", "trade", 5.815, 7.0]
["2026-10-02T15:08:18.788455+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:08:18.802722+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:08:19.736929+00:00", "trade", 5.815, 400.0]
["2026-10-02T15:08:20.379162+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:21.182554+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:21.864844+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:22.703482+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:22.813016+00:00", "trade", 5.815, 870.0]
["2026-10-02T15:08:22.846637+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:22.947518+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:23.259205+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:23.361578+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:23.396558+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:23.548695+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:23.848714+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:23.895571+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:24.436715+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:25.006599+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:25.190905+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:25.192449+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:25.192580+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:25.306218+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:25.402456+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:25.402722+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:26.125856+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:26.126581+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:26.126803+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:26.127129+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:28.464515+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:29.308289+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:29.514736+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:30.471028+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:30.571558+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:31.204173+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:32.768430+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:32.986591+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:33.695283+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:33.695776+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:33.696819+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:33.903652+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:34.532481+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:34.532940+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:35.160550+00:00", "trade", 5.81, 52.0]
["2026-10-02T15:08:35.714088+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:35.716863+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:35.717357+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:35.991355+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:36.055450+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:36.066072+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:36.166769+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:36.531207+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:37.050094+00:00", "trade", 5.8988, 100.0]
["2026-10-02T15:08:38.284877+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:38.612337+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:38.748825+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:38.748851+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:38.749088+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:38.749109+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:38.749125+00:00", "trade", 5.82, 10.0]
["2026-10-02T15:08:38.749129+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:38.749136+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:38.749594+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:38.749621+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:38.750059+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:38.752215+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:38.754655+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:38.766738+00:00", "trade", 5.82, 50.0]
["2026-10-02T15:08:38.766740+00:00", "trade", 5.82, 200.0]
["2026-10-02T15:08:38.766742+00:00", "trade", 5.82, 400.0]
["2026-10-02T15:08:38.766742+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:08:38.766758+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:38.766767+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:38.766773+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:38.766781+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:38.766787+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:38.766799+00:00", "trade", 5.82, 7.0]
["2026-10-02T15:08:38.766801+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:38.766807+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:08:38.766808+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:38.766811+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:08:38.766813+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:08:38.766814+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:38.766821+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:38.766828+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:38.766835+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:38.766841+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:38.766848+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:38.766854+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:08:38.766882+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:08:38.766889+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:08:38.766896+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:08:38.766902+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:08:38.766908+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:08:38.766915+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:08:38.766923+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:08:38.766929+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:08:38.766935+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:08:38.766937+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:08:38.766942+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:08:38.766949+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:08:38.766955+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:08:38.766970+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:08:38.766983+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:08:38.766996+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:08:38.767003+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:08:38.767009+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:08:38.767016+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:08:38.767022+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:08:38.767028+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:08:38.767035+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:08:38.767042+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:08:38.767049+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:08:38.767049+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:08:38.767056+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:08:38.767070+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:08:38.767076+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:08:38.767146+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:08:38.767146+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:38.767166+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:08:38.767298+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:38.767341+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:38.767409+00:00", "trade", 5.825, 45.0]
["2026-10-02T15:08:38.767442+00:00", "trade", 5.82, 5.0]
["2026-10-02T15:08:38.767496+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:38.767517+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:38.767545+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:38.767560+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:38.767578+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:38.767852+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:38.767896+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:38.767979+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:38.768310+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:38.768491+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:08:38.830710+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:38.833004+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:39.115599+00:00", "trade", 5.8213, 1.0]
["2026-10-02T15:08:41.523948+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:41.614767+00:00", "trade", 5.898, 95.0]
["2026-10-02T15:08:42.273941+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:42.274814+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:42.311428+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:42.401732+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:42.639534+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:44.041528+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:44.073646+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:44.289041+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:44.691742+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:44.693919+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:44.712579+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:44.735967+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:44.736006+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:44.745411+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:44.751376+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:44.754074+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:44.922298+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:08:44.922692+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:44.922713+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:44.923236+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:44.923691+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:45.039800+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:45.040243+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:45.204786+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:46.246002+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:46.246480+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:46.247027+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:46.255012+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:46.255467+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:46.296216+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:46.349560+00:00", "trade", 5.8325, 200.0]
["2026-10-02T15:08:46.533227+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:46.635752+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:46.837823+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:47.104284+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:47.104774+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:47.212873+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:47.439459+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:47.439936+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:47.546053+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:47.568554+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:47.671742+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:48.049496+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:48.054407+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:48.071258+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:48.077980+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:08:48.082038+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:48.093392+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:48.179320+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:48.203806+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:48.274391+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:49.265901+00:00", "trade", 5.8977, 26.0]
["2026-10-02T15:08:49.267032+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:49.374828+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:49.375286+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:49.404621+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:49.572364+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:49.939454+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:50.771518+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:51.441548+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:51.441996+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:51.442389+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:51.442842+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:51.803513+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:51.805007+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:51.993650+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:52.096637+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:52.112765+00:00", "trade", 5.825, 6.0]
["2026-10-02T15:08:52.113957+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:08:52.114223+00:00", "trade", 5.83, 10.0]
["2026-10-02T15:08:52.114598+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:52.114709+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:52.114889+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:52.114890+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:52.114930+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:52.114941+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:52.114949+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:52.114986+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:52.115177+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:52.115367+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:52.115400+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:52.115445+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:52.115490+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:52.118534+00:00", "trade", 5.83, 94.0]
["2026-10-02T15:08:52.118534+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:52.119043+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:52.119278+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:52.123107+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:52.124817+00:00", "trade", 5.83, 700.0]
["2026-10-02T15:08:52.220749+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:52.222325+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:52.222860+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:52.222919+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:52.234426+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:52.277656+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:52.278326+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:52.307891+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:52.387980+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:52.644588+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:52.687199+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:53.001559+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:53.552170+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:53.992226+00:00", "trade", 5.8973, 100.0]
["2026-10-02T15:08:53.993028+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:54.114311+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:54.773381+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:54.773605+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:54.773935+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:55.137601+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:55.186621+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:55.249339+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:55.935831+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:56.076819+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:56.114240+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:56.114962+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:56.121866+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:56.122334+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:56.500541+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:56.774486+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:57.131020+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:57.131434+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:57.131461+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:57.142446+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:08:57.645600+00:00", "trade", 5.8295, 12.0]
["2026-10-02T15:09:00.032946+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:09:00.033717+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:00.034170+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:00.051233+00:00", "trade", 5.83, 50.0]
["2026-10-02T15:09:00.051236+00:00", "trade", 5.83, 200.0]
["2026-10-02T15:09:00.051236+00:00", "trade", 5.83, 6.0]
["2026-10-02T15:09:00.051238+00:00", "trade", 5.83, 200.0]
["2026-10-02T15:09:00.051240+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:09:00.051262+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:00.051268+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:00.051275+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:00.051281+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:00.051288+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:00.051301+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:00.051303+00:00", "trade", 5.83, 299.0]
["2026-10-02T15:09:00.051308+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:00.051316+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:00.051322+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:00.051328+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:00.051335+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:00.051341+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:00.051347+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:00.051354+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:00.051360+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:00.051373+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:00.051380+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:00.051388+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:00.051395+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:00.051401+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:00.051407+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:00.051414+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:00.051421+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:00.051427+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:00.051434+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:00.051441+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:00.051447+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:00.051453+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:00.051460+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:00.051467+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:00.051473+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:00.051485+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:00.051492+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:00.051498+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:00.051504+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:00.051511+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:00.051523+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:00.051530+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:00.051537+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:00.051539+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:00.051593+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:00.051635+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:09:00.051636+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:09:00.051636+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:00.051695+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:09:00.051718+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:09:00.051720+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:00.051888+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:00.051930+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:00.052006+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:00.052013+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:00.052071+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:00.052106+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:00.052183+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:00.052212+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:00.052258+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:00.052344+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:00.052474+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:00.052487+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:00.052926+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:00.173747+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:01.557261+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:02.512086+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:02.705709+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:02.768028+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:02.898248+00:00", "trade", 5.835, 1.0]
["2026-10-02T15:09:03.056488+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:03.307571+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:03.535108+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:03.535133+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:03.535209+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:03.535303+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:03.535566+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:03.535773+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:03.552761+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:04.113177+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:04.113655+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:05.045110+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:05.045515+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:05.090687+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:05.090772+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:05.094530+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:05.095025+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:05.770839+00:00", "trade", 5.824, 5.0]
["2026-10-02T15:09:07.878234+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:07.902732+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:08.859803+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:08.859820+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:08.862834+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:08.890533+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:09.009311+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:09.009842+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:12.147591+00:00", "trade", 5.835, 10.0]
["2026-10-02T15:09:12.533835+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:12.974122+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:12.974150+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:12.974579+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:12.974649+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:12.986175+00:00", "trade", 5.84, 50.0]
["2026-10-02T15:09:12.986178+00:00", "trade", 5.84, 36.0]
["2026-10-02T15:09:12.986178+00:00", "trade", 5.84, 700.0]
["2026-10-02T15:09:12.986180+00:00", "trade", 5.84, 3.0]
["2026-10-02T15:09:12.986181+00:00", "trade", 5.84, 4.0]
["2026-10-02T15:09:12.986246+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:09:12.986296+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:12.986302+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:12.986309+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:12.986315+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:09:12.986323+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:09:12.986330+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:09:12.986336+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:09:12.986342+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:09:12.986349+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:09:12.986356+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:09:12.986362+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:09:12.986376+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:09:12.986396+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:09:12.986402+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:09:12.986408+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:09:12.986415+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:09:12.986428+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:09:12.986473+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:09:12.986480+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:09:12.986487+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:09:12.986494+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:09:12.986507+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:09:12.986514+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:09:12.986579+00:00", "trade", 5.84, 400.0]
["2026-10-02T15:09:12.986580+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:09:12.986643+00:00", "trade", 5.84, 300.0]
["2026-10-02T15:09:12.986654+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:09:12.986727+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:09:12.986742+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:09:12.986849+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:09:12.986860+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:09:12.986887+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:09:12.986900+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:09:12.986914+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:09:12.986930+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:09:12.986968+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:09:12.986976+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:09:12.986983+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:09:12.987121+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:09:12.987151+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:09:12.987166+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:09:12.987177+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:09:12.987240+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:09:12.987265+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:09:12.987580+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:09:12.987813+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:09:13.053619+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:09:14.582610+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:09:14.619390+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:09:14.619940+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:09:14.724764+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:09:14.900231+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:09:15.000745+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:09:15.806600+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:09:16.345351+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:09:17.682743+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:09:17.794285+00:00", "trade", 5.8278, 2.0]
["2026-10-02T15:09:18.170931+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:09:18.175955+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:09:18.385877+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:09:18.394103+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:09:18.502920+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:09:18.541418+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:09:18.811664+00:00", "trade", 5.845, 20.0]
["2026-10-02T15:09:19.423608+00:00", "trade", 5.842, 15.0]
["2026-10-02T15:09:19.572719+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:09:20.175118+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:09:20.305303+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:09:20.591377+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:09:20.591578+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:09:20.600749+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:09:20.600801+00:00", "trade", 5.84, 75.0]
["2026-10-02T15:09:20.600802+00:00", "trade", 5.84, 160.0]
["2026-10-02T15:09:20.600819+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:09:20.600878+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:09:20.600884+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:09:20.601085+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:09:20.601111+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:09:20.601211+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:09:20.601259+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:09:20.601266+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:09:20.601273+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:09:20.601282+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:09:20.601289+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:09:20.601297+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:09:20.601304+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:09:20.601310+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:09:20.601317+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:09:20.601323+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:09:20.601330+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:09:20.601344+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:09:20.601349+00:00", "trade", 5.84, 20.0]
["2026-10-02T15:09:20.601351+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:09:20.601353+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:09:20.601358+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:09:20.601366+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:09:20.601366+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:09:20.601368+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:09:20.601372+00:00", "trade", 5.84, 1.0]
["2026-10-02T15:09:20.601373+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:09:20.601380+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:09:20.601386+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:09:20.601393+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:09:20.601405+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:09:20.601436+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:09:20.601504+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:20.601560+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:20.601571+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:20.601594+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:20.601609+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:20.601664+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:20.601742+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:20.601799+00:00", "trade", 5.83, 6.0]
["2026-10-02T15:09:20.602000+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:20.602036+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:20.602461+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:20.603133+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:20.606707+00:00", "trade", 5.8322, 1.0]
["2026-10-02T15:09:20.606806+00:00", "trade", 5.8278, 1.0]
["2026-10-02T15:09:20.606835+00:00", "trade", 5.8273, 4.0]
["2026-10-02T15:09:20.606895+00:00", "trade", 5.8263, 8.0]
["2026-10-02T15:09:20.638280+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.025920+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.047186+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.047322+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.047592+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:09:21.047674+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.048067+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.048345+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.048636+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.053924+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.065383+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.079960+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.079986+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.080540+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.143890+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.165575+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.173418+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.390133+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.441920+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.478358+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.478391+00:00", "trade", 5.83, 50.0]
["2026-10-02T15:09:21.478392+00:00", "trade", 5.83, 140.0]
["2026-10-02T15:09:21.478393+00:00", "trade", 5.83, 20.0]
["2026-10-02T15:09:21.478395+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:09:21.478657+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:09:21.478668+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:09:21.478737+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:09:21.478737+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:09:21.478739+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.478757+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.478856+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.478867+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.478883+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.478890+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:21.478897+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:21.478904+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:21.478918+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:21.478924+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:21.478931+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:21.478938+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:21.478944+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:21.478963+00:00", "trade", 5.83, 9.0]
["2026-10-02T15:09:21.478965+00:00", "trade", 5.83, 9.0]
["2026-10-02T15:09:21.478965+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:09:21.478965+00:00", "trade", 5.83, 200.0]
["2026-10-02T15:09:21.478972+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:21.478990+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:09:21.479089+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:21.479162+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:21.479211+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.479270+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.479315+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.479393+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.479405+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.480534+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.480836+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.480846+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.480945+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.480970+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.480983+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.480996+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.481082+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.481361+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.482623+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.487528+00:00", "trade", 5.825, 8200.0]
["2026-10-02T15:09:21.487555+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:09:21.487560+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:09:21.487562+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:09:21.487687+00:00", "trade", 5.828, 4800.0]
["2026-10-02T15:09:21.487932+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.487957+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.488029+00:00", "trade", 5.83, 200.0]
["2026-10-02T15:09:21.488110+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.488116+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.488126+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.488135+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.488142+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.488206+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.488213+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.488231+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.488289+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.488296+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.488305+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.488395+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.488544+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.488594+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.489004+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.489492+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.493741+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.494533+00:00", "trade", 5.83, 75.0]
["2026-10-02T15:09:21.494534+00:00", "trade", 5.83, 400.0]
["2026-10-02T15:09:21.494607+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.494614+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.494620+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.494634+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.494641+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.494811+00:00", "trade", 5.83, 117.0]
["2026-10-02T15:09:21.494971+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.495187+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.495240+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.497144+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.497580+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.497599+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.497856+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.498026+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.504213+00:00", "trade", 5.83, 400.0]
["2026-10-02T15:09:21.504216+00:00", "trade", 5.83, 75.0]
["2026-10-02T15:09:21.504610+00:00", "trade", 5.83, 200.0]
["2026-10-02T15:09:21.504804+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.504886+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:21.508931+00:00", "quote", 5.82, 5.84]
["2026-10-02T15:09:21.508960+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.508980+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.508987+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.509115+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:21.509168+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:21.509296+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.509338+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.509592+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.509707+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.509745+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.509764+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.509771+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.509778+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.509835+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.510021+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.510621+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.510661+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.510676+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.511123+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.511484+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.511656+00:00", "trade", 5.835, 800.0]
["2026-10-02T15:09:21.511657+00:00", "trade", 5.835, 248.0]
["2026-10-02T15:09:21.511658+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:09:21.511660+00:00", "trade", 5.835, 500.0]
["2026-10-02T15:09:21.511663+00:00", "trade", 5.84, 385.0]
["2026-10-02T15:09:21.511678+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:09:21.511735+00:00", "trade", 5.84, 600.0]
["2026-10-02T15:09:21.512100+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.512114+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.512121+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.512131+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.512142+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.512149+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.512161+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.512168+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.512174+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.512184+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.512191+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.512228+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:09:21.512330+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.512567+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.515340+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.515670+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.548863+00:00", "trade", 5.835, 2152.0]
["2026-10-02T15:09:21.563903+00:00", "trade", 5.835, 500.0]
["2026-10-02T15:09:21.577849+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:21.658162+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:09:21.690304+00:00", "trade", 5.835, 248.0]
["2026-10-02T15:09:22.394155+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:22.441696+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:22.442150+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:22.550861+00:00", "trade", 5.8314, 1.0]
["2026-10-02T15:09:23.390995+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:23.391470+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:23.392008+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:23.392041+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:23.392542+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:23.392792+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:23.523104+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:25.631900+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:25.767713+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:25.768180+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:26.637918+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:09:27.137942+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:27.137960+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:27.138396+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:27.142076+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:27.181499+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:27.224140+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:27.525697+00:00", "trade", 5.8371, 73.0]
["2026-10-02T15:09:27.748205+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:27.785653+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:27.789583+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:27.794344+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:27.919141+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:27.925145+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:27.925675+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:27.925785+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:27.925896+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:27.926103+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:27.926121+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:27.926657+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:27.926671+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:27.927127+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:27.927134+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:27.940991+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:27.991924+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:27.992371+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:27.992387+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:27.992827+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:27.993293+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:27.993749+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:28.121110+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:29.090183+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:29.090941+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:29.090992+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:29.091015+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:29.105006+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:29.212132+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:29.227976+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:29.237672+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:29.238765+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:29.259093+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:29.449437+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:29.544340+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:29.545910+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:29.643565+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:30.414568+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:30.592535+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:30.592984+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:31.229347+00:00", "trade", 5.835, 20.0]
["2026-10-02T15:09:31.230168+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:31.230628+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:31.230666+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:31.344259+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:31.344983+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:31.384237+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:31.385334+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:31.397439+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:31.809205+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:31.809657+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:32.070843+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:32.279616+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:32.279943+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:39.060938+00:00", "trade", 5.835, 123.0]
["2026-10-02T15:09:39.171674+00:00", "trade", 5.8301, 8000.0]
["2026-10-02T15:09:39.196315+00:00", "trade", 5.835, 20.0]
["2026-10-02T15:09:40.997720+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:40.998233+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:40.998257+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:41.036286+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:41.043733+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:41.060770+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:41.087527+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:41.134599+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:41.198888+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:41.205247+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:41.372037+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:41.372557+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:42.799230+00:00", "trade", 5.835, 124.0]
["2026-10-02T15:09:42.800025+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:42.800501+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:42.870079+00:00", "trade", 5.8733, 11.0]
["2026-10-02T15:09:44.466065+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:45.620410+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:45.620861+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:45.620922+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:45.621327+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:45.621846+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:47.640236+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:48.034229+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:48.039930+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:48.108918+00:00", "trade", 5.835, 66.0]
["2026-10-02T15:09:48.186387+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:48.388190+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:48.603822+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:48.726383+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:48.903106+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:48.978304+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:48.999914+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:49.000241+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:49.000706+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:49.001578+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:49.030136+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:49.030578+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:49.135054+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:50.932485+00:00", "trade", 5.8399, 3500.0]
["2026-10-02T15:09:50.937706+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:50.938161+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:51.556979+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:51.647631+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:51.648133+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:52.012175+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:52.082985+00:00", "trade", 5.835, 21.0]
["2026-10-02T15:09:52.096274+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:09:52.096846+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:09:52.097037+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:52.097487+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:52.097859+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:52.097872+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:52.124015+00:00", "trade", 5.835, 27.0]
["2026-10-02T15:09:52.124463+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:52.201459+00:00", "trade", 5.84, 88.0]
["2026-10-02T15:09:52.228375+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:09:52.230647+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:52.244181+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:52.247499+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:52.253533+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:52.261510+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:52.269168+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:52.521111+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:52.774475+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:52.931728+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:53.282939+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:53.283396+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:53.371087+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:54.176467+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:54.273005+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:54.579402+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:54.681816+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:54.681875+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:54.780050+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:55.025280+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:55.032019+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:55.155006+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:57.679119+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:57.679379+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:57.694956+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:57.695649+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:57.695667+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:57.695808+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:57.698280+00:00", "trade", 5.83, 75.0]
["2026-10-02T15:09:57.698281+00:00", "trade", 5.83, 400.0]
["2026-10-02T15:09:57.698284+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:09:57.698287+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:57.698363+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:09:57.698379+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:57.698395+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:57.698402+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:57.698409+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:57.698416+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:57.698424+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:57.698432+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:57.698439+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:57.698446+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:57.698453+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:57.698467+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:57.698473+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:57.698480+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:57.698775+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:57.698788+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:57.698800+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:57.698807+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:57.698867+00:00", "trade", 5.83, 9.0]
["2026-10-02T15:09:57.698878+00:00", "trade", 5.83, 20.0]
["2026-10-02T15:09:57.698878+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:09:57.698891+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:09:57.698892+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:09:57.699270+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:57.699456+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:57.699547+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:57.699560+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:57.699591+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:57.699605+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:57.699618+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:57.699625+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:57.699740+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:57.699756+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:57.701612+00:00", "trade", 5.82, 6.0]
["2026-10-02T15:09:57.703651+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:57.703657+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:57.703858+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:57.758761+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:57.798995+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:09:59.004888+00:00", "trade", 5.829, 110.0]
["2026-10-02T15:09:59.160607+00:00", "trade", 5.82, 50.0]
["2026-10-02T15:10:00.929386+00:00", "trade", 5.8313, 10.0]
["2026-10-02T15:10:01.305844+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:01.329054+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:01.329507+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:01.329528+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:01.329979+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:02.040400+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:02.040862+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:02.061209+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:02.073392+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:10:02.074075+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:02.074375+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:10:02.132653+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:02.144532+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:02.516507+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:02.522845+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:02.552877+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:02.584292+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:02.585008+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:02.585485+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:02.594860+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:02.646435+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:02.770148+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:02.874920+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:04.092232+00:00", "trade", 5.8206, 12.0]
["2026-10-02T15:10:04.234033+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:04.236448+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:04.236492+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:04.239054+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:04.242792+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:04.248550+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:04.284949+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:04.293595+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:04.294038+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:04.294089+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:04.898592+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:04.901894+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:05.001631+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:05.002126+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:05.198730+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:06.097113+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:06.097563+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:06.117984+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:06.197257+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:06.798582+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:06.836527+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:06.873779+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:06.874248+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:07.142881+00:00", "trade", 5.8269, 86.0]
["2026-10-02T15:10:07.143237+00:00", "trade", 5.8269, 1.0]
["2026-10-02T15:10:07.143578+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:07.619314+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:07.716935+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:08.202194+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:08.522942+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:08.523397+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:09.288507+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:09.290122+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:09.309529+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:09.410335+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:09.481242+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:09.552590+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:09.553295+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:09.874241+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:10.354328+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:10.466527+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:10.595845+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:10.687503+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:10.688757+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:10.758585+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:11.022433+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:11.133851+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:11.172127+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:11.318636+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:11.326331+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:11.440719+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:11.441149+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:11.441183+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:11.441596+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:12.478498+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:12.479406+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:12.502365+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:12.603785+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:13.499549+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:13.523853+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:13.808241+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:13.808292+00:00", "trade", 5.82, 50.0]
["2026-10-02T15:10:13.808294+00:00", "trade", 5.82, 400.0]
["2026-10-02T15:10:13.808383+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:13.808390+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:13.808574+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:10:13.808576+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:10:13.808580+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:10:13.808580+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:10:13.808584+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:10:13.808584+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:13.808591+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:10:13.808599+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:13.808605+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:13.808612+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:13.808620+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:10:13.808622+00:00", "trade", 5.82, 200.0]
["2026-10-02T15:10:13.808641+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:13.808648+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:13.808701+00:00", "trade", 5.82, 200.0]
["2026-10-02T15:10:13.808702+00:00", "trade", 5.82, 160.0]
["2026-10-02T15:10:13.808706+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:10:13.808709+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:13.808715+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:13.808729+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:13.808874+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:13.808921+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:10:13.808929+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:10:13.808936+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:10:13.808950+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:10:13.808955+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:13.808957+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:13.808964+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:13.808969+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:13.808970+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:13.808977+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:13.808977+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:13.808991+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:13.808997+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:13.809004+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:13.809010+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:13.809012+00:00", "trade", 5.815, 4.0]
["2026-10-02T15:10:13.809017+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:13.809030+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:13.809035+00:00", "trade", 5.82, 54.0]
["2026-10-02T15:10:13.809037+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:13.809108+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:13.809115+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:13.809225+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:13.809243+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:13.809277+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:13.809285+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:13.809362+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:13.809416+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:13.809449+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:13.809455+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:13.809482+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:13.809489+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:13.809501+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:13.809509+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:13.809521+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:13.809692+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:13.809821+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:13.809922+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:13.813366+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:13.926717+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:13.938452+00:00", "trade", 5.82, 225.0]
["2026-10-02T15:10:14.109762+00:00", "trade", 5.8263, 3.0]
["2026-10-02T15:10:14.203085+00:00", "trade", 5.82, 24.0]
["2026-10-02T15:10:14.203541+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:14.203577+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:14.203594+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:14.203605+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:14.203613+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:14.203991+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:14.295716+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:14.524347+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:14.524832+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:14.691072+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:14.707608+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:16.668852+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:16.668859+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:16.669318+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:16.670795+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:16.749274+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:16.925972+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:16.927565+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:17.385474+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:17.385971+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:17.580693+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:10:17.584462+00:00", "trade", 5.8199, 100.0]
["2026-10-02T15:10:17.591388+00:00", "trade", 5.8182, 10.0]
["2026-10-02T15:10:17.593516+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:17.788805+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:17.971194+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:18.098984+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:18.108496+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:18.108704+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:18.108713+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:18.108857+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:18.108938+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:18.109389+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:18.126646+00:00", "quote", 5.81, 5.83]
["2026-10-02T15:10:18.126721+00:00", "trade", 5.82, 75.0]
["2026-10-02T15:10:18.126722+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:10:18.126725+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:18.127113+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:18.127120+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:18.127172+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:18.127287+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:18.127404+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:18.127427+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:18.127454+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:18.127466+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:18.127478+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:18.128075+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:18.128598+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:18.128749+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:18.128934+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:18.129480+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:18.129493+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:18.129506+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:18.129934+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:18.130323+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:18.133481+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:10:18.133686+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:10:18.134463+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:18.134910+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:18.134961+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:18.135508+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:18.138845+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:18.175968+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:18.176427+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:18.176499+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:18.182633+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:18.182676+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:18.182723+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:18.183248+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:18.228214+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:18.308867+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:18.390285+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:18.708009+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:19.086752+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:19.087017+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:19.087218+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:19.087672+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:19.091912+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:19.091920+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:19.092375+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:19.178434+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:19.178873+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:19.179342+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:19.322989+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:19.323541+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:19.323555+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:19.324050+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:19.421573+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:19.422038+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:19.463030+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:19.463565+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:19.787139+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:19.787690+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:19.787700+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:20.090695+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:20.091565+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:20.350564+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:20.353464+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:20.452347+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:20.452776+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:20.452819+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:20.453085+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:20.453455+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:20.453523+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:20.453996+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:20.496568+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:20.497047+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:20.523362+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:20.554220+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:20.691416+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:20.692065+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:20.692146+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:20.692187+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:20.718641+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:20.718681+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:20.718688+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:21.124780+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:21.124798+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:21.136758+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:10:21.289322+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:21.290893+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:21.292421+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:10:21.292849+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:21.292860+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:21.292870+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:21.293305+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:21.293316+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:21.293330+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:21.293389+00:00", "trade", 5.825, 50.0]
["2026-10-02T15:10:21.299942+00:00", "trade", 5.825, 50.0]
["2026-10-02T15:10:21.300726+00:00", "trade", 5.825, 50.0]
["2026-10-02T15:10:21.300933+00:00", "trade", 5.825, 85.0]
["2026-10-02T15:10:21.776721+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:22.981881+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:22.986304+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:22.986345+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:22.986362+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:22.986545+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:22.986758+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:23.015076+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:23.046294+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:23.133159+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:23.314365+00:00", "trade", 5.867, 23.0]
["2026-10-02T15:10:23.328481+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:23.328958+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:23.328977+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:23.328990+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:23.329097+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:23.329590+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:23.329600+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:23.329650+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:23.329662+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:23.329672+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:23.331250+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:23.371191+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:23.397706+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:23.490067+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:23.523944+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:23.524391+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:23.524811+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:23.525295+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:23.526862+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:23.701673+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:23.701712+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:23.701774+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:23.718833+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:23.719510+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:23.719581+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:23.719593+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:23.719603+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:23.720070+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:23.722386+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:23.744153+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:23.867067+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:24.179430+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:24.179495+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:24.179961+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:24.430128+00:00", "trade", 5.866, 10.0]
["2026-10-02T15:10:24.434589+00:00", "trade", 5.825, 200.0]
["2026-10-02T15:10:24.434646+00:00", "trade", 5.825, 200.0]
["2026-10-02T15:10:24.434966+00:00", "trade", 5.825, 248.0]
["2026-10-02T15:10:24.435018+00:00", "trade", 5.825, 200.0]
["2026-10-02T15:10:24.435079+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:24.435095+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:24.435158+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:24.435169+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:24.435181+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:24.435376+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:24.435613+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:24.435849+00:00", "trade", 5.825, 48.0]
["2026-10-02T15:10:24.435893+00:00", "trade", 5.825, 48.0]
["2026-10-02T15:10:24.436272+00:00", "trade", 5.825, 48.0]
["2026-10-02T15:10:24.436611+00:00", "trade", 5.825, 208.0]
["2026-10-02T15:10:24.436744+00:00", "trade", 5.825, 200.0]
["2026-10-02T15:10:24.437114+00:00", "trade", 5.825, 40.0]
["2026-10-02T15:10:24.437424+00:00", "trade", 5.825, 48.0]
["2026-10-02T15:10:24.437471+00:00", "trade", 5.825, 112.0]
["2026-10-02T15:10:24.438308+00:00", "trade", 5.823, 1400.0]
["2026-10-02T15:10:24.520785+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:24.777021+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:24.777549+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:24.973273+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:25.226092+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:25.264754+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:25.365907+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:26.641948+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:26.642501+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:26.642518+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:26.642696+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:26.645559+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:26.746177+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:26.866177+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:27.322505+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:27.429068+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:27.888343+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:28.010110+00:00", "trade", 5.825, 2.0]
["2026-10-02T15:10:28.088612+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:28.373122+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:28.375177+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:28.375536+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:28.378134+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:30.763197+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:30.763501+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:30.764335+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:30.804957+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:30.805050+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:30.805433+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:30.999941+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:31.180632+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:31.181767+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:31.247879+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:31.917550+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:31.918038+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:31.922283+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:31.948891+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:31.949353+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:31.949834+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:32.708300+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:32.708306+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:34.747174+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:34.747443+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:34.755743+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:34.756252+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:35.242177+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:35.242509+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:35.474839+00:00", "trade", 5.82, 75.0]
["2026-10-02T15:10:35.474840+00:00", "trade", 5.82, 22.0]
["2026-10-02T15:10:35.474842+00:00", "trade", 5.82, 600.0]
["2026-10-02T15:10:35.474855+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:10:35.474921+00:00", "trade", 5.82, 172.0]
["2026-10-02T15:10:35.474922+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:10:35.474928+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:10:35.475018+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:10:35.475025+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:10:35.475031+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:10:35.475038+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:10:35.475044+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:10:35.475051+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:10:35.475057+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:10:35.475065+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:10:35.475071+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:10:35.475078+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:10:35.475098+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:10:35.475105+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:10:35.475112+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:10:35.475118+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:10:35.475138+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:10:35.475144+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:10:35.475151+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:10:35.475158+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:10:35.475164+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:10:35.475171+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:10:35.475178+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:10:35.475233+00:00", "trade", 5.82, 200.0]
["2026-10-02T15:10:35.475816+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:10:35.476274+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:10:35.476494+00:00", "trade", 5.82, 66.0]
["2026-10-02T15:10:35.476495+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:10:35.476517+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:10:35.476547+00:00", "trade", 5.82, 184.0]
["2026-10-02T15:10:35.476605+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:35.476691+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:35.476773+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:35.476999+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:35.477267+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:35.477332+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:35.477401+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:35.478943+00:00", "trade", 5.82, 39.0]
["2026-10-02T15:10:35.482659+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:35.490281+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:35.490303+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:35.490399+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:35.490493+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:35.490630+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:35.511160+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:35.551187+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:35.551625+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:35.554237+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:36.255715+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:36.358743+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:37.057225+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:37.057365+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:37.075290+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:37.598040+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:37.871137+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:37.882113+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:37.890181+00:00", "trade", 5.8106, 1.0]
["2026-10-02T15:10:37.890942+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:37.891383+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:37.891397+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:38.253747+00:00", "trade", 5.815, 6.0]
["2026-10-02T15:10:38.381095+00:00", "trade", 5.815, 33.0]
["2026-10-02T15:10:38.466788+00:00", "trade", 5.815, 12.0]
["2026-10-02T15:10:38.467710+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:38.519151+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:38.605222+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:38.605969+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:39.171896+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:39.172417+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:39.491211+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:39.491228+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:10:39.492271+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:39.526769+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:39.526777+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:39.540374+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:39.642151+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:39.685134+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:39.696511+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:39.773678+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:40.550162+00:00", "trade", 5.815, 4.0]
["2026-10-02T15:10:40.688297+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:40.688779+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:40.689259+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:41.212601+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:10:41.212616+00:00", "trade", 5.81, 250.0]
["2026-10-02T15:10:41.212619+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:10:41.213048+00:00", "trade", 5.81, 70.0]
["2026-10-02T15:10:41.213053+00:00", "trade", 5.81, 30.0]
["2026-10-02T15:10:41.213060+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:10:41.213129+00:00", "trade", 5.81, 500.0]
["2026-10-02T15:10:41.213131+00:00", "trade", 5.81, 2.0]
["2026-10-02T15:10:41.213180+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:41.213205+00:00", "trade", 5.81, 20.0]
["2026-10-02T15:10:41.213215+00:00", "trade", 5.81, 66.0]
["2026-10-02T15:10:41.213237+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:41.213244+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:41.213260+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:10:41.213268+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:10:41.213276+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:10:41.213284+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:10:41.213291+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:10:41.213298+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:10:41.213312+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:10:41.213320+00:00", "trade", 5.81, 78.0]
["2026-10-02T15:10:41.213322+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:10:41.213329+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:10:41.213335+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:10:41.213349+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:10:41.213355+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:10:41.213362+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:10:41.213383+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:10:41.213389+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:10:41.213395+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:10:41.213401+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:10:41.213504+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:10:41.213513+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:10:41.213514+00:00", "trade", 5.81, 334.0]
["2026-10-02T15:10:41.213520+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:10:41.213527+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:10:41.213530+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:10:41.213543+00:00", "trade", 5.81, 26.0]
["2026-10-02T15:10:41.213606+00:00", "trade", 5.81, 166.0]
["2026-10-02T15:10:41.213608+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:10:41.213608+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:41.213640+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:41.213733+00:00", "trade", 5.81, 107.0]
["2026-10-02T15:10:41.213734+00:00", "trade", 5.81, 64.0]
["2026-10-02T15:10:41.213821+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:41.213979+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:41.214408+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:41.215860+00:00", "trade", 5.8, 6.0]
["2026-10-02T15:10:41.216110+00:00", "trade", 5.81, 15.0]
["2026-10-02T15:10:41.217288+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:41.242027+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:41.242445+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:41.279559+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:41.305790+00:00", "trade", 5.805, 248.0]
["2026-10-02T15:10:41.306375+00:00", "trade", 5.805, 248.0]
["2026-10-02T15:10:41.306418+00:00", "trade", 5.805, 248.0]
["2026-10-02T15:10:41.314159+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:41.326706+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:41.392527+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:41.430307+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:41.447204+00:00", "trade", 5.805, 248.0]
["2026-10-02T15:10:41.447206+00:00", "trade", 5.805, 31.0]
["2026-10-02T15:10:41.508076+00:00", "trade", 5.805, 248.0]
["2026-10-02T15:10:41.508077+00:00", "trade", 5.805, 252.0]
["2026-10-02T15:10:41.508672+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:41.509135+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:41.509313+00:00", "trade", 5.805, 1.0]
["2026-10-02T15:10:41.618082+00:00", "trade", 5.805, 100.0]
["2026-10-02T15:10:41.622573+00:00", "trade", 5.805, 248.0]
["2026-10-02T15:10:41.623240+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:41.625654+00:00", "trade", 5.805, 248.0]
["2026-10-02T15:10:41.625702+00:00", "trade", 5.805, 4.0]
["2026-10-02T15:10:41.625936+00:00", "trade", 5.805, 244.0]
["2026-10-02T15:10:41.625959+00:00", "trade", 5.805, 248.0]
["2026-10-02T15:10:41.625983+00:00", "trade", 5.805, 247.0]
["2026-10-02T15:10:41.625994+00:00", "trade", 5.805, 248.0]
["2026-10-02T15:10:41.626272+00:00", "trade", 5.805, 248.0]
["2026-10-02T15:10:41.626303+00:00", "trade", 5.805, 1.0]
["2026-10-02T15:10:41.626789+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:41.908749+00:00", "trade", 5.805, 350.0]
["2026-10-02T15:10:41.962229+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:42.105586+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:42.106137+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:42.176232+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:42.284262+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:42.284292+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:42.287150+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:42.287284+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:42.305663+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:42.307611+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:42.448880+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:42.448930+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:42.626685+00:00", "trade", 5.805, 12.0]
["2026-10-02T15:10:42.626805+00:00", "trade", 5.81, 6.0]
["2026-10-02T15:10:42.740286+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:42.962490+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:43.070678+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:43.071235+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:43.083531+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:43.098007+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:43.198827+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:43.331569+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:43.380495+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:43.484915+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:43.585538+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:43.626620+00:00", "trade", 5.805, 29.0]
["2026-10-02T15:10:44.145512+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:44.203576+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:44.285113+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:44.317108+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:44.319394+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:44.340920+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:44.619353+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:44.621530+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:44.626606+00:00", "trade", 5.805, 27.0]
["2026-10-02T15:10:44.627353+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:44.628179+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:44.652364+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:44.689744+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:44.712498+00:00", "trade", 5.805, 58.0]
["2026-10-02T15:10:44.857907+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:44.858436+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:44.861466+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:44.868764+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:44.961363+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:44.972826+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:44.999398+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:45.180834+00:00", "trade", 5.8, 1350.0]
["2026-10-02T15:10:45.181538+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:45.182107+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:45.182254+00:00", "trade", 5.8, 1000.0]
["2026-10-02T15:10:45.182642+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:45.202548+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:10:45.203620+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:10:45.203650+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:10:45.203893+00:00", "trade", 5.8, 153.0]
["2026-10-02T15:10:45.204122+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:45.204136+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:45.204199+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:45.204224+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:45.204235+00:00", "trade", 5.8, 1.0]
["2026-10-02T15:10:45.204235+00:00", "trade", 5.8, 10.0]
["2026-10-02T15:10:45.204237+00:00", "trade", 5.8, 30.0]
["2026-10-02T15:10:45.204237+00:00", "trade", 5.8, 20.0]
["2026-10-02T15:10:45.204237+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:45.204243+00:00", "trade", 5.8, 3439.0]
["2026-10-02T15:10:45.204290+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:45.204298+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:45.204441+00:00", "trade", 5.8, 34.0]
["2026-10-02T15:10:45.204444+00:00", "trade", 5.8, 1547.0]
["2026-10-02T15:10:45.204444+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:45.204491+00:00", "trade", 5.8, 10.0]
["2026-10-02T15:10:45.204492+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:10:45.204538+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:45.204545+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:45.204552+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:45.204553+00:00", "trade", 5.8, 20.0]
["2026-10-02T15:10:45.204559+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:45.204565+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:45.204572+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:45.204586+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:45.204612+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:45.204619+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:45.204881+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:45.204924+00:00", "trade", 5.8, 870.0]
["2026-10-02T15:10:45.204925+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:45.205035+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:10:45.205042+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:10:45.205049+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:10:45.205055+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:10:45.205062+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:10:45.205068+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:10:45.205075+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:10:45.205082+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:10:45.205088+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:10:45.205095+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:10:45.205108+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:10:45.205114+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:10:45.205118+00:00", "trade", 5.8, 2812.0]
["2026-10-02T15:10:45.205119+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:45.205128+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:45.205128+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:45.205135+00:00", "trade", 5.8, 10.0]
["2026-10-02T15:10:45.205135+00:00", "trade", 5.8, 6.0]
["2026-10-02T15:10:45.205136+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:45.205142+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:45.205182+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:45.205189+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:45.205203+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:45.205218+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:45.205473+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:45.205524+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:45.205727+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:45.205802+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:45.206225+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:45.207337+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:45.247224+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:45.252320+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:10:45.276863+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:45.277280+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:45.297249+00:00", "trade", 5.795, 31.0]
["2026-10-02T15:10:45.299785+00:00", "trade", 5.795, 30.0]
["2026-10-02T15:10:45.434700+00:00", "trade", 5.795, 31.0]
["2026-10-02T15:10:45.702523+00:00", "trade", 5.795, 10.0]
["2026-10-02T15:10:46.605073+00:00", "trade", 5.795, 69.0]
["2026-10-02T15:10:46.794349+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:47.284485+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:47.293806+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:47.521343+00:00", "trade", 5.795, 33.0]
["2026-10-02T15:10:47.593207+00:00", "trade", 5.795, 97.0]
["2026-10-02T15:10:48.365665+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:48.366577+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:48.530262+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:48.637025+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:48.666534+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:48.878575+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:48.939229+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:48.939681+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:49.030963+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:49.043510+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:49.131657+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:49.152417+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:49.267461+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:49.270001+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:49.304223+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:49.486777+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:49.507834+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:49.742970+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:51.370071+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:51.410100+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:52.303960+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:52.306282+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:52.323404+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:52.327397+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:53.079064+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:54.874614+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:54.875004+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:54.875078+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:55.165439+00:00", "trade", 5.7969, 2.0]
["2026-10-02T15:10:56.201047+00:00", "trade", 5.795, 225.0]
["2026-10-02T15:10:56.202438+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:56.270006+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:56.367207+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:56.780267+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:56.780718+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:56.978019+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:57.021544+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:57.067830+00:00", "trade", 5.795, 4.0]
["2026-10-02T15:10:57.099774+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:57.099807+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:57.100242+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:57.105609+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:57.199619+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:57.474807+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:57.933932+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:58.022702+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:58.022766+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:58.025869+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:58.032024+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:58.032460+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:58.068568+00:00", "trade", 5.795, 2.0]
["2026-10-02T15:10:58.429918+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:58.429945+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:58.429952+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:58.430055+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:58.430420+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:58.430501+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:58.431346+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:58.434786+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:58.439858+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:58.450504+00:00", "trade", 5.8, 75.0]
["2026-10-02T15:10:58.450505+00:00", "trade", 5.8, 200.0]
["2026-10-02T15:10:58.450506+00:00", "trade", 5.8, 14.0]
["2026-10-02T15:10:58.450524+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:58.450531+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:58.450538+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:58.450544+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:58.450551+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:58.450558+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:58.450565+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:58.450571+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:58.450579+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:58.450585+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:58.450599+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:10:58.450606+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:10:58.450613+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:10:58.450619+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:10:58.450626+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:10:58.450632+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:10:58.450645+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:10:58.450652+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:10:58.450659+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:10:58.450679+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:10:58.450685+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:10:58.450692+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:10:58.450698+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:10:58.450704+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:10:58.450779+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:10:58.450808+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:10:58.450811+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:10:58.450828+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:10:58.450868+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:10:58.450913+00:00", "trade", 5.8, 200.0]
["2026-10-02T15:10:58.450913+00:00", "trade", 5.8, 6.0]
["2026-10-02T15:10:58.450914+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:10:58.450914+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:58.450996+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:58.451013+00:00", "trade", 5.8, 304.0]
["2026-10-02T15:10:58.451130+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:58.451198+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:58.451232+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:58.451262+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:58.451283+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:58.451370+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:58.451382+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:58.451510+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:58.451847+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:58.458468+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:10:58.459157+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:58.496433+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:58.734405+00:00", "trade", 5.805, 100.0]
["2026-10-02T15:10:58.735098+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:58.735558+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:58.777315+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:58.815894+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:59.214698+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:59.563175+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:59.578739+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:59.578886+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:59.610429+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:59.610626+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:59.768862+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:10:59.769325+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:00.006166+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:00.006632+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:00.218105+00:00", "trade", 5.8009, 3.0]
["2026-10-02T15:11:00.225118+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:00.225585+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:00.225964+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:00.395068+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:00.395521+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:00.605666+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:00.606129+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:00.606139+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:00.606608+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:00.891899+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:00.926413+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:00.976200+00:00", "trade", 5.8, 380.0]
["2026-10-02T15:11:00.976904+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:00.997358+00:00", "trade", 5.8, 1.0]
["2026-10-02T15:11:01.062087+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:01.402576+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:01.495210+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:01.496002+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:01.630510+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:01.644638+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:01.644652+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:01.644697+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:01.644705+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:01.644716+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:01.644874+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:01.645140+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:01.645163+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:01.645308+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:01.645667+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:01.645890+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:01.646146+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:01.646267+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:01.646561+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:01.646643+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:01.646908+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:01.647125+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:01.650809+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:01.653520+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:01.654051+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:01.656307+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:01.670801+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:01.730650+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:01.820999+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:01.821711+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:01.822174+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:01.822207+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:01.822219+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:01.931302+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:02.305637+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:02.306149+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:02.310637+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:02.311090+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:02.595589+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:02.595991+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:02.596053+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:02.596336+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:02.596475+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:02.596492+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:02.596818+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:02.596861+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:02.597274+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:02.597286+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:02.597534+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:02.597734+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:02.597964+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:02.598398+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:02.612950+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:02.613402+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:02.615767+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:02.618174+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:02.618181+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:02.618188+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:02.618636+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:02.618649+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:02.619087+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:02.694343+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:02.694639+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:02.694801+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:02.747588+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:02.748305+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:02.835650+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:02.836145+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:02.836393+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:02.836609+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:02.836622+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:02.836648+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:02.881268+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:02.881293+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:02.882208+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:02.882217+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:02.987016+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:02.987521+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:02.987976+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:02.987996+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:02.988013+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:03.065077+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:03.160738+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:03.551250+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:03.553898+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:03.597645+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:03.911166+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:03.911168+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:11:03.911540+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:03.911654+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:03.911670+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:03.911732+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:03.911913+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:03.912181+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:03.948101+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:03.976721+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:04.043913+00:00", "quote", 5.79, 5.81]
["2026-10-02T15:11:04.043962+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:04.044002+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:04.044294+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:04.044353+00:00", "trade", 5.795, 22.0]
["2026-10-02T15:11:04.044512+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:04.044650+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:04.044970+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:11:04.045476+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:04.046352+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:04.049416+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:11:04.152916+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:04.570286+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:04.570287+00:00", "trade", 5.8, 75.0]
["2026-10-02T15:11:04.570288+00:00", "trade", 5.8, 10.0]
["2026-10-02T15:11:04.570335+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:04.570341+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:04.570349+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:04.570355+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:04.570361+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:04.570381+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:04.570629+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:04.570785+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:04.571036+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:04.571128+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:04.571446+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:04.574552+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:04.574602+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:04.575013+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:04.601748+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:04.826764+00:00", "trade", 5.7999, 530.0]
["2026-10-02T15:11:04.847688+00:00", "trade", 5.7999, 1.0]
["2026-10-02T15:11:05.174767+00:00", "trade", 5.7972, 1.0]
["2026-10-02T15:11:06.430535+00:00", "trade", 5.8209, 3.0]
["2026-10-02T15:11:06.558942+00:00", "trade", 5.795, 15.0]
["2026-10-02T15:11:06.568040+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:06.568173+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:06.604313+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:06.618740+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:06.618747+00:00", "trade", 5.8, 75.0]
["2026-10-02T15:11:06.618747+00:00", "trade", 5.8, 200.0]
["2026-10-02T15:11:06.618763+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:06.618770+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:06.618776+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:06.618783+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:06.618789+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:06.618796+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:06.618803+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:06.618810+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:06.618816+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:06.618823+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:11:06.618823+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:06.618829+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:06.618836+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:06.618939+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:06.619034+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:06.619041+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:11:06.619054+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:11:06.619055+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:11:06.619061+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:11:06.619066+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:11:06.619068+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:11:06.619074+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:11:06.619080+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:11:06.619088+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:11:06.619095+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:11:06.619114+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:11:06.619139+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:06.619167+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:06.619198+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:06.619209+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:06.619247+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:11:06.619262+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:11:06.619275+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:11:06.619335+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:11:06.619369+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:11:06.619369+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:06.619448+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:06.619527+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:06.619558+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:06.619643+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:06.619682+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:06.619711+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:06.619737+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:06.619746+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:06.619756+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:06.619948+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:06.620605+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:06.621037+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:06.621243+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:06.623174+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:06.623322+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:06.624455+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:06.626530+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:06.649204+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:06.653123+00:00", "trade", 5.8, 225.0]
["2026-10-02T15:11:06.671955+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:06.735161+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:06.735621+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:06.747731+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:06.755078+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:06.913265+00:00", "trade", 5.8208, 9.0]
["2026-10-02T15:11:06.972139+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:06.972657+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:07.313946+00:00", "trade", 5.8077, 386.0]
["2026-10-02T15:11:07.332065+00:00", "trade", 5.8077, 1.0]
["2026-10-02T15:11:07.391775+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:07.391822+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:08.044655+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:08.192090+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:08.474126+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:08.475842+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:08.675157+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:09.170619+00:00", "trade", 5.8072, 1.0]
["2026-10-02T15:11:09.171324+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:09.295421+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:09.366916+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:09.367568+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:09.367624+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:09.796863+00:00", "trade", 5.81, 25.0]
["2026-10-02T15:11:09.797366+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:09.797377+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:09.797386+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:09.797404+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:09.797861+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:10.144033+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:10.176662+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:10.258630+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:10.744441+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:10.744448+00:00", "trade", 5.81, 75.0]
["2026-10-02T15:11:10.744450+00:00", "trade", 5.81, 400.0]
["2026-10-02T15:11:10.744451+00:00", "trade", 5.81, 200.0]
["2026-10-02T15:11:10.744453+00:00", "trade", 5.81, 700.0]
["2026-10-02T15:11:10.744479+00:00", "trade", 5.81, 12.0]
["2026-10-02T15:11:10.744483+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:10.744489+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:10.744496+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:10.744503+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:10.744509+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:10.744516+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:10.744524+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:10.744531+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:10.744535+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:11:10.744537+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:11:10.744540+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:10.744543+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:11:10.744546+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:11:10.744547+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:11:10.744547+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:10.744555+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:10.744563+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:10.744569+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:10.744576+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:10.744589+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:10.744610+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:10.744617+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:10.744624+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:10.744631+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:10.744637+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:10.744678+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:10.744752+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:10.744772+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:10.744779+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:10.744786+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:10.744792+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:11:10.744807+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:11:10.744814+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:11:10.744821+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:11:10.744828+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:11:10.744834+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:11:10.744840+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:11:10.744848+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:11:10.744858+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:11:10.744862+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:11:10.744864+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:11:10.744867+00:00", "trade", 5.81, 400.0]
["2026-10-02T15:11:10.744867+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:11:10.744867+00:00", "trade", 5.81, 4.0]
["2026-10-02T15:11:10.744869+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:11:10.744870+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:11:10.744885+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:11:10.744891+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:11:10.744897+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:11:10.744904+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:11:10.744917+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:11:10.744930+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:11:10.744943+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:10.745022+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:10.745029+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:10.745062+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:10.745176+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:10.745200+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:10.745241+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:10.745249+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:10.745270+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:10.745296+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:10.745397+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:10.745464+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:10.745787+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:10.745798+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:10.745880+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:10.745913+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:10.745959+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:10.745984+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:10.746716+00:00", "trade", 5.81, 2.0]
["2026-10-02T15:11:10.747020+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:10.747076+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:10.749491+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:10.749895+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:10.872898+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:10.886170+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:11.891176+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:12.734396+00:00", "trade", 5.811, 1.0]
["2026-10-02T15:11:13.461726+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:13.714681+00:00", "trade", 5.815, 4.0]
["2026-10-02T15:11:13.715645+00:00", "trade", 5.82, 23.0]
["2026-10-02T15:11:14.111759+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:14.121341+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:14.168596+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:16.364362+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:16.777572+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:16.898323+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:16.898868+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:16.927105+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:16.927567+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:17.223720+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:17.377787+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:11:17.378232+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:17.378256+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:17.378506+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:17.378519+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:17.378529+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:17.378903+00:00", "trade", 5.82, 4.0]
["2026-10-02T15:11:17.378949+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:18.598364+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:18.598438+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:11:18.598458+00:00", "quote", 5.8, 5.82]
["2026-10-02T15:11:18.598763+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:18.598819+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:18.598825+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:18.598832+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:18.598834+00:00", "trade", 5.81, 2.0]
["2026-10-02T15:11:18.598838+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:18.598847+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:18.598854+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:18.598856+00:00", "trade", 5.81, 88.0]
["2026-10-02T15:11:18.598868+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:18.598874+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:18.598889+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:18.598897+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:18.599219+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:18.599264+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:18.599274+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:18.599338+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:18.599373+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:18.599540+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:18.599552+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:18.599807+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:18.600018+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:18.600530+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:18.601563+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:18.603433+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:19.098025+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:19.455246+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:21.018044+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:21.022525+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:21.022542+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:21.268020+00:00", "trade", 5.805, 345.0]
["2026-10-02T15:11:21.268920+00:00", "trade", 5.805, 13.0]
["2026-10-02T15:11:23.025489+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:23.106540+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:23.112758+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:23.387380+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:23.818948+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:23.920503+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:24.031979+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:24.034181+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:24.035027+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:24.037410+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:24.309432+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:24.511471+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:24.512408+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:24.551910+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:24.652441+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:24.944026+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:25.044720+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:25.046139+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:25.046946+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:25.058504+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:25.237715+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:25.237759+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:25.293836+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:25.301100+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:25.305586+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:25.320974+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:25.321184+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:25.322765+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:25.346889+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:25.399768+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:25.399794+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:25.399808+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:25.399916+00:00", "trade", 5.8, 10.0]
["2026-10-02T15:11:25.399922+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:25.399931+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:25.399943+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:25.399984+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:25.400279+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:25.400350+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:25.400363+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:25.400644+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:25.404910+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:25.404997+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:11:25.405372+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:25.405393+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:25.405443+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:25.405468+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:25.405484+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:25.405613+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:25.405850+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:25.405864+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:25.405892+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:25.406314+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:25.406324+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:25.412122+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:25.412133+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:25.434180+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:25.434701+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:25.434799+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:25.435298+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:25.435344+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:25.435842+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:25.435849+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:25.505423+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:25.505539+00:00", "trade", 5.8, 75.0]
["2026-10-02T15:11:25.505539+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:25.505542+00:00", "trade", 5.8, 17.0]
["2026-10-02T15:11:25.505924+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:25.505935+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:25.505998+00:00", "trade", 5.8, 20.0]
["2026-10-02T15:11:25.506183+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:11:25.506263+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:25.506273+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:25.506303+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:25.506762+00:00", "trade", 5.795, 6.0]
["2026-10-02T15:11:25.506955+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:25.507267+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:25.507376+00:00", "trade", 5.8, 4.0]
["2026-10-02T15:11:25.507713+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:25.508094+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:25.509373+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:11:25.540493+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:25.794402+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:26.034296+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:26.034321+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:31.000589+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:31.000616+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:31.001017+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:31.011085+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:31.012637+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:31.012794+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:31.012862+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:31.013063+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:31.013206+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:31.013534+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:31.013577+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:31.013585+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:31.013793+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:31.014033+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:31.022188+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:31.110863+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:31.123832+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:31.145264+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:31.145736+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:31.146217+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:31.150517+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:31.422217+00:00", "trade", 5.8199, 4.0]
["2026-10-02T15:11:31.609335+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:31.620588+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:31.620613+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:31.621433+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:31.621459+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:31.621580+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:31.621687+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:31.621795+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:31.623163+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:31.797989+00:00", "trade", 5.8, 150.0]
["2026-10-02T15:11:31.798524+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:31.798579+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:31.798689+00:00", "trade", 5.79, 4.0]
["2026-10-02T15:11:31.798972+00:00", "trade", 5.795, 8.0]
["2026-10-02T15:11:31.802965+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:31.803357+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:31.812175+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:32.386209+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:32.386955+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:32.387181+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:32.387215+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:32.387726+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:32.387879+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:32.394649+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:32.447278+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:32.447633+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:32.789475+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:32.789722+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:32.789765+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:33.012310+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:33.012752+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:33.695584+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:33.696326+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:33.748973+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:33.748992+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:33.750769+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:33.892139+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:33.894108+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:33.894131+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:33.939838+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:33.939854+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:34.330360+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:36.100745+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:36.352494+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:36.542273+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:36.710285+00:00", "trade", 5.795, 11.0]
["2026-10-02T15:11:36.710765+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:36.836770+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:36.927412+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:37.015000+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:37.015738+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:37.015981+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:37.016820+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:37.017348+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:37.018728+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:37.018747+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:37.021892+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:37.022057+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:37.023455+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:37.024215+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:37.024545+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:37.024606+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:37.024985+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:37.025081+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:37.025829+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:37.025857+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:37.033578+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:37.055814+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:37.055954+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:37.065806+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:37.129156+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:37.223075+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:37.223716+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:37.223757+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:37.223770+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:37.223807+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:37.223838+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:37.224304+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:37.244467+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:37.244743+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:38.000649+00:00", "trade", 5.7988, 20.0]
["2026-10-02T15:11:42.563210+00:00", "trade", 5.795, 200.0]
["2026-10-02T15:11:42.564226+00:00", "trade", 5.795, 7.0]
["2026-10-02T15:11:42.567661+00:00", "trade", 5.795, 200.0]
["2026-10-02T15:11:42.568434+00:00", "trade", 5.795, 6.0]
["2026-10-02T15:11:43.585349+00:00", "trade", 5.795, 2.0]
["2026-10-02T15:11:44.481093+00:00", "trade", 5.795, 20.0]
["2026-10-02T15:11:44.668197+00:00", "trade", 5.7978, 3.0]
["2026-10-02T15:11:44.729033+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:44.729504+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:44.751844+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:46.692352+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:47.096437+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:48.002662+00:00", "trade", 5.7987, 50.0]
["2026-10-02T15:11:48.558847+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:48.734736+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:49.197001+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:51.273147+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:51.273612+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:51.803974+00:00", "trade", 5.8, 95.0]
["2026-10-02T15:11:51.804882+00:00", "trade", 5.795, 5.0]
["2026-10-02T15:11:51.812254+00:00", "trade", 5.795, 50.0]
["2026-10-02T15:11:52.573382+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:52.588402+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:52.588465+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:52.588499+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:52.588651+00:00", "trade", 5.8, 75.0]
["2026-10-02T15:11:52.588652+00:00", "trade", 5.8, 400.0]
["2026-10-02T15:11:52.588653+00:00", "trade", 5.8, 6.0]
["2026-10-02T15:11:52.588655+00:00", "trade", 5.8, 200.0]
["2026-10-02T15:11:52.588658+00:00", "trade", 5.8, 200.0]
["2026-10-02T15:11:52.588683+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:52.588691+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:52.588698+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:52.588704+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:52.588711+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:52.588718+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:52.588725+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:52.588733+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:52.588741+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:52.588748+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:52.588755+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:52.588761+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:52.588768+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:52.588775+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:52.588782+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:52.588789+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:11:52.588797+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:11:52.588804+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:11:52.588810+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:11:52.588817+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:11:52.588823+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:11:52.588829+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:11:52.588837+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:11:52.588843+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:11:52.588851+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:11:52.588865+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:11:52.588886+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:11:52.588893+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:11:52.588906+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:11:52.588920+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:11:52.588926+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:11:52.588941+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:11:52.588945+00:00", "trade", 5.8, 21.0]
["2026-10-02T15:11:52.588947+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:11:52.588949+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:11:52.588950+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:11:52.588957+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:11:52.588957+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:11:52.588960+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:11:52.588971+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:11:52.588977+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:11:52.589054+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:11:52.589117+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:11:52.589132+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:11:52.589145+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:11:52.589156+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:11:52.589208+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:11:52.589223+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:11:52.589235+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:11:52.589235+00:00", "trade", 5.8, 200.0]
["2026-10-02T15:11:52.589295+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:52.589375+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:52.589424+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:52.589539+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:52.589703+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:52.589843+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:52.589860+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:52.589869+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:52.589878+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:52.589895+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:52.589918+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:52.589977+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:52.590064+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:52.590362+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:52.590410+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:52.590490+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:52.590555+00:00", "trade", 5.8, 3.0]
["2026-10-02T15:11:52.591069+00:00", "trade", 5.81, 15.0]
["2026-10-02T15:11:52.591441+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:52.591458+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:52.592912+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:52.593679+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:52.593690+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:52.594132+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:52.596920+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:52.626521+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:11:52.653631+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:52.655267+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:52.658737+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:52.704510+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:52.705711+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:52.718054+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:52.732213+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:52.739442+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:52.740187+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:53.132254+00:00", "trade", 5.805, 100.0]
["2026-10-02T15:11:53.132988+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:53.133160+00:00", "trade", 5.81, 29.0]
["2026-10-02T15:11:53.133483+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:53.237292+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:53.237516+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:53.542497+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:53.888081+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:54.134053+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:54.134077+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:54.134086+00:00", "trade", 5.81, 12.0]
["2026-10-02T15:11:54.134089+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:54.134516+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:54.134561+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:54.134907+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:54.134957+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:54.134965+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:54.135339+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:54.135414+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:54.152587+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:54.432958+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:54.433494+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:55.064429+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:55.133895+00:00", "trade", 5.805, 2.0]
["2026-10-02T15:11:56.371249+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:56.372742+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:56.373222+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:56.373691+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:56.448018+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:56.749796+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:56.750261+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:57.042716+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:57.059205+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:57.060077+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:57.067899+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:57.142546+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:57.143489+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:57.167318+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:57.480591+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:57.727681+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:57.861098+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:58.012698+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:58.278052+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:58.278081+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:58.279549+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:58.281700+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:58.415835+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:59.196147+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:59.196617+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:59.196664+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:59.197097+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:59.309729+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:59.309797+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:59.310336+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:11:59.827304+00:00", "trade", 5.805, 20.0]
["2026-10-02T15:12:00.046146+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:01.240284+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:01.240334+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:01.240346+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:01.240869+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:01.246094+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:01.246103+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:01.317479+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:01.440035+00:00", "trade", 5.805, 4.0]
["2026-10-02T15:12:01.440671+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:01.440710+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:01.451740+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:01.456103+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:01.481063+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:01.558437+00:00", "trade", 5.8196, 5.0]
["2026-10-02T15:12:01.570228+00:00", "trade", 5.8195, 6.0]
["2026-10-02T15:12:01.841577+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:01.841590+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:01.841612+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:01.842148+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:01.923530+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:01.954805+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:01.961326+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:02.026879+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:02.027369+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:02.063512+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:02.100941+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:02.112437+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:02.300971+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:02.301002+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:02.301322+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:02.301781+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:03.047077+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:03.047548+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:03.049918+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:03.050799+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:03.050809+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:03.050838+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:03.050854+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:03.050879+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:03.050893+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:03.051041+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:03.051853+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:03.061708+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:03.062438+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:03.082389+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:03.086766+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:03.123443+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:03.135699+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:03.136906+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:03.650159+00:00", "trade", 5.8037, 1.0]
["2026-10-02T15:12:03.650973+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:03.651931+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:03.651967+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:03.651979+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:03.652423+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:03.654951+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:03.666304+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:03.666746+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:03.748283+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:03.782832+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:03.783330+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:03.783781+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:03.817715+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:04.209007+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:05.547956+00:00", "trade", 5.8017, 100.0]
["2026-10-02T15:12:05.547999+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:05.627825+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:06.033645+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:06.034105+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:07.173439+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:07.180993+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:07.181044+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:07.181237+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:07.181471+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:07.195130+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:07.202298+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:07.304072+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:07.582272+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:07.896629+00:00", "trade", 5.8, 582.0]
["2026-10-02T15:12:07.929958+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:07.929975+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:07.930110+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:12:07.930179+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:07.930228+00:00", "trade", 5.8, 21.0]
["2026-10-02T15:12:07.930444+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:07.930589+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:07.930796+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:07.931051+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:07.931057+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:07.931278+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:07.931545+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:07.931959+00:00", "trade", 5.8, 200.0]
["2026-10-02T15:12:07.931979+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:07.931986+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:07.932402+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:07.932414+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:07.932430+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:07.932432+00:00", "trade", 5.8, 107.0]
["2026-10-02T15:12:07.932433+00:00", "trade", 5.8, 300.0]
["2026-10-02T15:12:07.932433+00:00", "trade", 5.8, 98.0]
["2026-10-02T15:12:07.932434+00:00", "trade", 5.8, 75.0]
["2026-10-02T15:12:07.932436+00:00", "trade", 5.8, 1400.0]
["2026-10-02T15:12:07.932438+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:07.932452+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:07.932459+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:07.932499+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:07.932506+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:07.932519+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:07.932526+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:12:07.932533+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:12:07.932539+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:12:07.932548+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:12:07.932555+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:12:07.932561+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:12:07.932567+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:12:07.932574+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:12:07.932580+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:12:07.932607+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:12:07.932613+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:12:07.932619+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:12:07.932633+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:12:07.932713+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:12:07.932740+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:12:07.932746+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:12:07.932753+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:12:07.932767+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:12:07.932819+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:12:07.932820+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:07.932848+00:00", "trade", 5.8, 39.0]
["2026-10-02T15:12:07.932851+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:07.932857+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:07.932864+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:07.932871+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:07.932878+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:07.932885+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:07.932892+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:07.932931+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:07.932950+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:12:07.932953+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:12:07.932953+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:12:07.932953+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:12:07.932956+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:12:07.932968+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:07.932992+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:07.933000+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:07.933066+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:12:07.933068+00:00", "trade", 5.8, 300.0]
["2026-10-02T15:12:07.933092+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:07.933113+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:07.933255+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:07.933291+00:00", "trade", 5.8, 300.0]
["2026-10-02T15:12:07.933292+00:00", "trade", 5.8, 133.0]
["2026-10-02T15:12:07.933337+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:07.933344+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:07.933350+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:07.933700+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:07.933710+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:07.933878+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:07.937213+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:07.967192+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:08.032685+00:00", "trade", 5.8, 400.0]
["2026-10-02T15:12:08.032686+00:00", "trade", 5.8, 75.0]
["2026-10-02T15:12:08.032688+00:00", "trade", 5.8, 9.0]
["2026-10-02T15:12:08.032689+00:00", "trade", 5.8, 98.0]
["2026-10-02T15:12:08.032712+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:08.032718+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:08.032725+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:08.032731+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:08.032738+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:08.032744+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:08.032752+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:08.032759+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:08.032765+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:08.032772+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:08.032779+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:12:08.032786+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:12:08.032793+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:12:08.032800+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:12:08.032807+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:12:08.032813+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:12:08.032820+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:12:08.032827+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:12:08.032833+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:12:08.032846+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:12:08.032925+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:12:08.032939+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:12:08.032946+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:12:08.032952+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:12:08.032964+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:12:08.032965+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:12:08.032974+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:12:08.032974+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:12:08.033077+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:12:08.033100+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:12:08.033144+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:12:08.033152+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:12:08.033175+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:12:08.033189+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:12:08.033249+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:12:08.033250+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:12:08.033250+00:00", "trade", 5.8, 133.0]
["2026-10-02T15:12:08.033251+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:08.033352+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:08.033360+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:08.033367+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:08.033398+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:08.033405+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:08.033413+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:08.033508+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:08.033547+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:08.033554+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:08.033561+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:08.033578+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:08.033609+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:08.033616+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:08.033651+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:08.033664+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:08.033707+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:08.033721+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:08.033755+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:08.033889+00:00", "trade", 5.8, 225.0]
["2026-10-02T15:12:08.033934+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:08.034093+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:08.034112+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:08.034562+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:08.034666+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:08.039137+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:12:08.074755+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:08.077896+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:08.097402+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:08.132350+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:08.132812+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:08.133253+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:08.133283+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:08.184202+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:08.184217+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:08.184229+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:08.514414+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:08.517058+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:08.684088+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:08.684891+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:08.700295+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:09.521269+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:09.617171+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:09.658956+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:10.082629+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:10.082673+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:10.082683+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:10.082743+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:10.082820+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:10.083198+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:10.083222+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:10.083265+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:10.083429+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:10.083436+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:10.083886+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:10.083898+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:10.083915+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:10.112852+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:10.232322+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:10.232492+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:12:10.232735+00:00", "quote", 5.79, 5.81]
["2026-10-02T15:12:10.232758+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:10.232760+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:10.232762+00:00", "trade", 5.8, 75.0]
["2026-10-02T15:12:10.232762+00:00", "trade", 5.8, 3.0]
["2026-10-02T15:12:10.232821+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:10.232823+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:10.232830+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:10.232839+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:10.232849+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:10.232857+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:10.232874+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:10.232883+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:10.232893+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:10.233058+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:10.233213+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:10.233297+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:10.233313+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:10.234392+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:10.234442+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:10.234574+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:10.234636+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:10.236028+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:10.238302+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:10.263837+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:10.403257+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:11.237533+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:11.383549+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:12.726939+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:14.548879+00:00", "trade", 5.795, 174.0]
["2026-10-02T15:12:14.549604+00:00", "trade", 5.795, 3.0]
["2026-10-02T15:12:14.550939+00:00", "trade", 5.795, 1.0]
["2026-10-02T15:12:14.931750+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:15.015220+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:16.907459+00:00", "trade", 5.8047, 299.0]
["2026-10-02T15:12:17.081120+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:17.081641+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:17.085258+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:17.158253+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:17.944361+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:17.945483+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:17.983373+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:17.986632+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:17.990765+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:17.996729+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:17.996750+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:18.025302+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:18.089264+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:18.126681+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:18.156705+00:00", "trade", 5.8, 1.0]
["2026-10-02T15:12:18.165022+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:18.325666+00:00", "trade", 5.8019, 49.0]
["2026-10-02T15:12:18.325700+00:00", "trade", 5.8022, 37.0]
["2026-10-02T15:12:18.325760+00:00", "trade", 5.7997, 26.0]
["2026-10-02T15:12:18.481817+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:18.850086+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:19.031381+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:19.053559+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:19.057798+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:19.089717+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:12:19.089727+00:00", "trade", 5.79, 300.0]
["2026-10-02T15:12:19.089731+00:00", "trade", 5.79, 50.0]
["2026-10-02T15:12:19.089813+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:19.089854+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:19.090284+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:19.090384+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:19.090721+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:19.090838+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:19.090926+00:00", "trade", 5.79, 800.0]
["2026-10-02T15:12:19.091285+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:19.094654+00:00", "trade", 5.79, 165.0]
["2026-10-02T15:12:19.094656+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:12:19.094786+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:12:19.094890+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:12:19.094915+00:00", "trade", 5.79, 465.0]
["2026-10-02T15:12:19.095142+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:19.095157+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:19.095581+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:19.097229+00:00", "trade", 5.79, 1.0]
["2026-10-02T15:12:19.097827+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:19.112521+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:19.112538+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:19.113145+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:19.113612+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:19.116589+00:00", "trade", 5.79, 63.0]
["2026-10-02T15:12:19.116995+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:19.117401+00:00", "trade", 5.79, 37.0]
["2026-10-02T15:12:19.118336+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:19.119260+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:19.125502+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:19.125514+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:19.126019+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:19.126478+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:19.275254+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:19.275685+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:19.583480+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:19.585274+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:19.585289+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:20.020510+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:20.021067+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:20.021470+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:20.091611+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:20.435489+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:20.435941+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:20.436824+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:20.436830+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:20.437800+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:20.438253+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:20.438529+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:20.438567+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:20.597820+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:20.597830+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:20.598253+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:20.598812+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:20.599269+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:20.616463+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:20.618314+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:20.618327+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:21.020954+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:21.021372+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:21.571447+00:00", "trade", 5.7913, 3.0]
["2026-10-02T15:12:21.571813+00:00", "trade", 5.7913, 1.0]
["2026-10-02T15:12:21.685179+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:21.685685+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:21.696925+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:21.696934+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:21.939371+00:00", "trade", 5.8, 1.0]
["2026-10-02T15:12:21.957071+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:22.030421+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:22.322446+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:22.372985+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:22.373688+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:22.984204+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:22.989949+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:23.562550+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:23.563306+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:23.566668+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:23.602991+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:23.603098+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:23.603828+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:23.606825+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:23.607766+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:23.612364+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:24.216316+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:24.620726+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:25.020734+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:25.033913+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:25.034422+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:25.034889+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:25.035344+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:25.035530+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:25.376330+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:26.156328+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:26.157198+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:26.165936+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:26.169126+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:26.466085+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:26.567147+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:26.570165+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:26.570218+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:26.875741+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:27.523228+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:28.598234+00:00", "trade", 5.79, 1020.0]
["2026-10-02T15:12:28.598234+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:28.598237+00:00", "trade", 5.79, 50.0]
["2026-10-02T15:12:28.598237+00:00", "trade", 5.79, 600.0]
["2026-10-02T15:12:28.598240+00:00", "trade", 5.79, 75.0]
["2026-10-02T15:12:28.598319+00:00", "trade", 5.79, 1335.0]
["2026-10-02T15:12:28.598322+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:12:28.598324+00:00", "trade", 5.79, 12.0]
["2026-10-02T15:12:28.598325+00:00", "trade", 5.79, 35.0]
["2026-10-02T15:12:28.598347+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:12:28.598363+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:12:28.598378+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:12:28.598385+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:12:28.598391+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:12:28.598397+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:12:28.598404+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:12:28.598410+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:12:28.598417+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:12:28.598424+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:12:28.598430+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:12:28.598436+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:12:28.598443+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:12:28.598450+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:12:28.598463+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:12:28.598475+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:12:28.598490+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:12:28.598491+00:00", "trade", 5.79, 363.0]
["2026-10-02T15:12:28.598493+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:12:28.598498+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:12:28.598504+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:12:28.598505+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:12:28.598506+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:12:28.598510+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:12:28.598512+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:12:28.598516+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:12:28.598523+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:12:28.598529+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:12:28.598536+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:12:28.598548+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:12:28.598548+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:12:28.598712+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:12:28.598772+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:28.598850+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:28.598864+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:28.598874+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:28.598882+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:28.598992+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:28.599008+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:28.599016+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:28.599272+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:28.599292+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:28.599304+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:28.599317+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:28.599327+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:28.599353+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:28.599463+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:28.599483+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:28.599725+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:28.599753+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:28.600183+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:28.600619+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:28.609026+00:00", "trade", 5.785, 1.0]
["2026-10-02T15:12:28.633905+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:28.650469+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:28.694832+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:28.695979+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:29.077238+00:00", "trade", 5.7895, 672.0]
["2026-10-02T15:12:29.078022+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:29.078509+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:29.078960+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:29.222376+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:29.468843+00:00", "trade", 5.785, 1.0]
["2026-10-02T15:12:30.045327+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:30.264296+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:30.264778+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:30.306098+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:30.307694+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:30.309551+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:30.640689+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:30.737129+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:30.761158+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:31.009788+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:31.776100+00:00", "trade", 5.7956, 14.0]
["2026-10-02T15:12:32.306782+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:32.329423+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:32.329440+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:32.339710+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:32.341242+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:32.474736+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:32.478288+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:32.871146+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:32.871865+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:33.252269+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:34.026110+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:34.431610+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:34.533253+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:35.873991+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:36.341784+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:12:36.342538+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:36.343068+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:36.580270+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:36.580727+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:36.605948+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:36.616216+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:36.714494+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:36.785695+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:37.186436+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:37.255775+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:37.358322+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:37.386285+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:37.510825+00:00", "trade", 5.78, 2100.0]
["2026-10-02T15:12:37.513317+00:00", "trade", 5.7812, 5.0]
["2026-10-02T15:12:37.628738+00:00", "trade", 5.785, 13.0]
["2026-10-02T15:12:37.686506+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:37.717519+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:37.841515+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:38.022756+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:38.022816+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:38.023207+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:38.023292+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:38.023644+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:38.024001+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:38.024304+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:38.024544+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:38.024552+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:38.024650+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:38.024764+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:38.024807+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:38.024898+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:38.025041+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:38.025537+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:38.025550+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:38.025561+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:38.027290+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:38.034493+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:38.034765+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:38.060994+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:38.460390+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:38.460583+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:38.460861+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:12:38.461100+00:00", "quote", 5.77, 5.79]
["2026-10-02T15:12:38.461102+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:38.461159+00:00", "trade", 5.78, 1.0]
["2026-10-02T15:12:38.461161+00:00", "trade", 5.78, 37.0]
["2026-10-02T15:12:38.461165+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:38.461167+00:00", "trade", 5.78, 248.0]
["2026-10-02T15:12:38.461173+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:38.461174+00:00", "trade", 5.78, 152.0]
["2026-10-02T15:12:38.461176+00:00", "trade", 5.78, 310.0]
["2026-10-02T15:12:38.461179+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:38.461180+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:12:38.461180+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:38.461187+00:00", "trade", 5.78, 15.0]
["2026-10-02T15:12:38.461187+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:38.461188+00:00", "trade", 5.78, 7.0]
["2026-10-02T15:12:38.461191+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:38.461195+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:38.461202+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:38.461215+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:38.461222+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:38.461227+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:12:38.461228+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:38.461235+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:38.461242+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:38.461248+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:38.461254+00:00", "trade", 5.78, 90.0]
["2026-10-02T15:12:38.461262+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:12:38.461262+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:12:38.461263+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:38.461270+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:12:38.461271+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:38.461278+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:38.461285+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:38.461292+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:38.461305+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:38.461328+00:00", "trade", 5.775, 248.0]
["2026-10-02T15:12:38.461330+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:12:38.461330+00:00", "trade", 5.78, 20.0]
["2026-10-02T15:12:38.461331+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:12:38.461334+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:38.461335+00:00", "trade", 5.78, 32.0]
["2026-10-02T15:12:38.461419+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:12:38.461426+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:12:38.461426+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:12:38.461435+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:12:38.461479+00:00", "trade", 5.775, 29.0]
["2026-10-02T15:12:38.461488+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:12:38.461646+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:12:38.461743+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:12:38.461750+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:12:38.461758+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:12:38.461782+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:12:38.461789+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:38.461802+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:38.461808+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:38.461813+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:38.461870+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:38.462031+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:38.462074+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:38.462161+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:38.462198+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:38.462215+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:38.462219+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:38.462244+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:38.462271+00:00", "trade", 5.775, 5.0]
["2026-10-02T15:12:38.462624+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:38.470291+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:38.485665+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:38.493656+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:38.507684+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:39.457584+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:39.458090+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:39.458426+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:39.458895+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:39.526344+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:39.526354+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:39.580027+00:00", "trade", 5.775, 20.0]
["2026-10-02T15:12:39.584812+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:39.609359+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:39.615045+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:39.650813+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:39.757110+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:39.798135+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:12:39.798929+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:39.801352+00:00", "trade", 5.775, 169.0]
["2026-10-02T15:12:39.806788+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:39.807544+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:40.189515+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:40.190607+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:40.338031+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:41.881473+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:42.227572+00:00", "trade", 5.7701, 1.0]
["2026-10-02T15:12:42.244233+00:00", "trade", 5.77, 300.0]
["2026-10-02T15:12:42.244249+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:42.244252+00:00", "trade", 5.77, 18.0]
["2026-10-02T15:12:42.244744+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:42.244771+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:42.244788+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:42.244806+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:42.244817+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:42.244826+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:42.244839+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:42.245298+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:42.255295+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:42.257852+00:00", "trade", 5.77, 682.0]
["2026-10-02T15:12:42.257868+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:12:42.257872+00:00", "trade", 5.77, 600.0]
["2026-10-02T15:12:42.257877+00:00", "trade", 5.77, 600.0]
["2026-10-02T15:12:42.257878+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:12:42.257903+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:12:42.257904+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:42.257939+00:00", "trade", 5.77, 7.0]
["2026-10-02T15:12:42.257940+00:00", "trade", 5.77, 14.0]
["2026-10-02T15:12:42.257941+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:12:42.257949+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:12:42.257968+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:12:42.257982+00:00", "trade", 5.77, 9.0]
["2026-10-02T15:12:42.258019+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:42.258025+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:42.258032+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:42.258048+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:12:42.258252+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:42.258275+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:42.258326+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:42.258333+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:42.258340+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:42.258348+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:42.258355+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:12:42.258362+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:12:42.258368+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:12:42.258381+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:12:42.258387+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:12:42.258394+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:12:42.258400+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:12:42.258407+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:12:42.258414+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:12:42.258425+00:00", "trade", 5.77, 600.0]
["2026-10-02T15:12:42.258428+00:00", "trade", 5.77, 35.0]
["2026-10-02T15:12:42.258428+00:00", "trade", 5.77, 244.0]
["2026-10-02T15:12:42.258428+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:42.258440+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:42.258446+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:42.258453+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:42.258628+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:42.258670+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:42.258814+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:42.258822+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:42.258853+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:42.258873+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:42.258940+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:42.258955+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:42.258970+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:42.258981+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:42.258994+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:42.259005+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:42.259176+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:42.259376+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:42.259946+00:00", "trade", 5.765, 4.0]
["2026-10-02T15:12:42.262361+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:42.273531+00:00", "trade", 5.77, 3300.0]
["2026-10-02T15:12:42.618505+00:00", "trade", 5.765, 1.0]
["2026-10-02T15:12:43.099199+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:43.129597+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:43.246152+00:00", "trade", 5.76, 50.0]
["2026-10-02T15:12:43.246929+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:43.261430+00:00", "trade", 5.76, 9.0]
["2026-10-02T15:12:43.261434+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:12:43.261639+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:43.261736+00:00", "trade", 5.76, 144.0]
["2026-10-02T15:12:43.261737+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:43.261738+00:00", "trade", 5.76, 50.0]
["2026-10-02T15:12:43.261740+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:12:43.261741+00:00", "trade", 5.76, 1000.0]
["2026-10-02T15:12:43.261744+00:00", "trade", 5.76, 7.0]
["2026-10-02T15:12:43.261751+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:43.261757+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:43.261773+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:43.261780+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:43.261790+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:43.261794+00:00", "trade", 5.76, 75.0]
["2026-10-02T15:12:43.261796+00:00", "trade", 5.76, 170.0]
["2026-10-02T15:12:43.261798+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:12:43.261805+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:12:43.261805+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.261812+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.261819+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.261825+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.261833+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.261839+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.261852+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.261853+00:00", "trade", 5.76, 14.0]
["2026-10-02T15:12:43.261859+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.261865+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.261873+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.261893+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.261901+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.261909+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.261992+00:00", "trade", 5.76, 3500.0]
["2026-10-02T15:12:43.262017+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.262022+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.262025+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.262032+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.262046+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.262050+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.262125+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.262130+00:00", "trade", 5.76, 9.0]
["2026-10-02T15:12:43.262153+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.262165+00:00", "trade", 5.76, 153.0]
["2026-10-02T15:12:43.262193+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.262212+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.262311+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.262317+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.262328+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:12:43.262343+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:12:43.262400+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:12:43.262417+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:12:43.262419+00:00", "trade", 5.76, 20.0]
["2026-10-02T15:12:43.262420+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:12:43.262420+00:00", "trade", 5.76, 127.0]
["2026-10-02T15:12:43.262424+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:12:43.262430+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.262507+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.262641+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.262662+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.262736+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.262824+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.262880+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.263054+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.263420+00:00", "trade", 5.765, 175.0]
["2026-10-02T15:12:43.263748+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.264095+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.264207+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:12:43.264542+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.264583+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.264613+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.265048+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.265475+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.265885+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.266767+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.284285+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.284736+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.306420+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.306482+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.306484+00:00", "trade", 5.76, 300.0]
["2026-10-02T15:12:43.306491+00:00", "trade", 5.76, 20.0]
["2026-10-02T15:12:43.306493+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.306498+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:12:43.306514+00:00", "trade", 5.76, 127.0]
["2026-10-02T15:12:43.306515+00:00", "trade", 5.76, 173.0]
["2026-10-02T15:12:43.306873+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.306879+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.306912+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.306953+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.306981+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.306999+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.307446+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.307475+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.307945+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.311553+00:00", "trade", 5.76, 200.0]
["2026-10-02T15:12:43.311561+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.311572+00:00", "trade", 5.76, 27.0]
["2026-10-02T15:12:43.311930+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.311955+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.311968+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.312027+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.312132+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.312591+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.432909+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:43.627872+00:00", "trade", 5.755, 20.0]
["2026-10-02T15:12:43.687359+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:44.764729+00:00", "trade", 5.752, 600.0]
["2026-10-02T15:12:44.764956+00:00", "trade", 5.7501, 200.0]
["2026-10-02T15:12:44.765294+00:00", "trade", 5.75, 2600.0]
["2026-10-02T15:12:44.765547+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:44.765752+00:00", "trade", 5.75, 76.0]
["2026-10-02T15:12:44.766094+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:44.766280+00:00", "trade", 5.75, 400.0]
["2026-10-02T15:12:44.766571+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:44.767856+00:00", "trade", 5.7527, 5.0]
["2026-10-02T15:12:44.773572+00:00", "trade", 5.75, 50.0]
["2026-10-02T15:12:44.773573+00:00", "trade", 5.75, 350.0]
["2026-10-02T15:12:44.774243+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:44.774279+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:44.774323+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:44.774334+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:44.774345+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:44.774367+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:44.774388+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:44.774398+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:44.774409+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:44.774525+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:44.774717+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:44.774903+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:44.774979+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:44.775175+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:44.775636+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:44.781863+00:00", "trade", 5.755, 500.0]
["2026-10-02T15:12:44.782619+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:44.787879+00:00", "trade", 5.75, 922.0]
["2026-10-02T15:12:45.264651+00:00", "trade", 5.75, 3500.0]
["2026-10-02T15:12:45.357007+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:45.488960+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:45.556946+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:45.729605+00:00", "trade", 5.7501, 73.0]
["2026-10-02T15:12:45.909974+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:12:45.910101+00:00", "trade", 5.752, 200.0]
["2026-10-02T15:12:45.910216+00:00", "trade", 5.7501, 2800.0]
["2026-10-02T15:12:45.911674+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:45.911700+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:45.911719+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:45.911746+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:45.911756+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:45.911804+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:45.912120+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:45.921488+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:45.929018+00:00", "trade", 5.75, 248.0]
["2026-10-02T15:12:45.930080+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:45.931779+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:45.933255+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:45.933959+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:45.944744+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:45.947254+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:45.947731+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:45.947822+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:45.955192+00:00", "trade", 5.75, 248.0]
["2026-10-02T15:12:45.979252+00:00", "trade", 5.75, 7.0]
["2026-10-02T15:12:45.979253+00:00", "trade", 5.75, 800.0]
["2026-10-02T15:12:45.979255+00:00", "trade", 5.75, 197.0]
["2026-10-02T15:12:45.979259+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:45.979939+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:45.979960+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:45.979968+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:45.993612+00:00", "trade", 5.75, 153.0]
["2026-10-02T15:12:45.993613+00:00", "trade", 5.75, 147.0]
["2026-10-02T15:12:45.993945+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:12:45.994032+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:12:45.994191+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:45.994704+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:46.022932+00:00", "trade", 5.75, 300.0]
["2026-10-02T15:12:46.022935+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:12:46.022946+00:00", "trade", 5.75, 12.0]
["2026-10-02T15:12:46.022980+00:00", "trade", 5.75, 6.0]
["2026-10-02T15:12:46.022992+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.023000+00:00", "trade", 5.75, 6.0]
["2026-10-02T15:12:46.023003+00:00", "trade", 5.75, 6.0]
["2026-10-02T15:12:46.023003+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.023008+00:00", "trade", 5.75, 236.0]
["2026-10-02T15:12:46.023017+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.023025+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.023033+00:00", "trade", 5.75, 252.0]
["2026-10-02T15:12:46.023033+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.023040+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.023045+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.023065+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:12:46.023065+00:00", "trade", 5.75, 20.0]
["2026-10-02T15:12:46.023065+00:00", "trade", 5.75, 80.0]
["2026-10-02T15:12:46.023121+00:00", "trade", 5.75, 50.0]
["2026-10-02T15:12:46.023313+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.023317+00:00", "trade", 5.75, 40.0]
["2026-10-02T15:12:46.023318+00:00", "trade", 5.75, 20.0]
["2026-10-02T15:12:46.023377+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.023395+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:12:46.023411+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.023480+00:00", "trade", 5.75, 17.0]
["2026-10-02T15:12:46.023482+00:00", "trade", 5.75, 183.0]
["2026-10-02T15:12:46.023507+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.023574+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.023591+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.023666+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.023718+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.023738+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.023848+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.023872+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.023884+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.023915+00:00", "trade", 5.75, 3.0]
["2026-10-02T15:12:46.024058+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.024077+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.030390+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.054379+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.144673+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.163687+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.193902+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.203027+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.203175+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.206333+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.206428+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.207519+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.207976+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.208015+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.219959+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.220679+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.232733+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.251315+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.275132+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.284132+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.284471+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.299648+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.299849+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.299866+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.300317+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.300390+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.300411+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.300660+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.300782+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.302019+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.302026+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.310776+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.316034+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.350847+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.351106+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.351165+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.351400+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.351562+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.351641+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.373164+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.374463+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.374743+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.374790+00:00", "quote", 5.73, 5.75]
["2026-10-02T15:12:46.374793+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:46.374798+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:46.374821+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:46.374846+00:00", "trade", 5.74, 248.0]
["2026-10-02T15:12:46.374848+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:46.374876+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:46.374949+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:46.374961+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:46.374978+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:46.374995+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:12:46.375059+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:46.375066+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:46.375075+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:46.375261+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:46.375336+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:46.375346+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:12:46.375348+00:00", "trade", 5.74, 5.0]
["2026-10-02T15:12:46.375515+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:46.375555+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:46.375563+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:46.375630+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:46.375646+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:46.375657+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:46.375822+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:46.375971+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:46.376279+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:46.379294+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:46.384413+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:46.384594+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:46.384877+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:46.387543+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:46.388111+00:00", "trade", 5.735, 500.0]
["2026-10-02T15:12:46.388773+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:46.388787+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:46.389249+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:46.394747+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:46.424782+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:46.424822+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:46.424837+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:46.424850+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:46.614584+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:46.615116+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:46.615612+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:46.647056+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:46.647115+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:46.647259+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:46.647402+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:46.647729+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:46.648194+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:12:46.649419+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.649471+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.649503+00:00", "trade", 5.74, 75.0]
["2026-10-02T15:12:46.649505+00:00", "trade", 5.74, 6.0]
["2026-10-02T15:12:46.649531+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.649539+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.649546+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.649794+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.649842+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.650004+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.650026+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.650165+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.650254+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.650283+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.650644+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.650722+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.651334+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.652990+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.653516+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.668547+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.722843+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:47.007316+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:47.007362+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:47.007530+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:47.007806+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:47.007864+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:47.008331+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:47.037083+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:47.037561+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:47.038009+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:47.060549+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:47.224893+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:47.265866+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:47.297798+00:00", "trade", 5.745, 1.0]
["2026-10-02T15:12:47.334553+00:00", "trade", 5.745, 143.0]
["2026-10-02T15:12:47.492104+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:47.509879+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:47.552456+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:47.552463+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:47.568096+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:47.573424+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:47.573927+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:47.940247+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:48.088900+00:00", "trade", 5.7401, 1.0]
["2026-10-02T15:12:48.399698+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:48.427203+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:48.427465+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:48.453440+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:48.453975+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:48.454484+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:48.454921+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:48.475571+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:48.559010+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:48.670369+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:48.715223+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:49.018598+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:49.915431+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:49.915695+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:49.916289+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:49.916751+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:49.970499+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:49.970534+00:00", "trade", 5.74, 10.0]
["2026-10-02T15:12:49.970949+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:49.970972+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:49.970981+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:49.970991+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:49.971007+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:49.971039+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:49.971051+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:49.971070+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:49.971088+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:49.971353+00:00", "trade", 5.745, 153.0]
["2026-10-02T15:12:49.971426+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:49.971538+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:49.972094+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:49.977983+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:12:49.978532+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:12:49.978612+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:49.978625+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:49.978658+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:49.978675+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:49.978682+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:49.978702+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:49.978710+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:50.009739+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:50.010216+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:50.012599+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:50.172073+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:50.777755+00:00", "trade", 5.741, 488.0]
["2026-10-02T15:12:51.184622+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:51.190212+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:51.992879+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:52.024324+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:52.070394+00:00", "trade", 5.7994, 100.0]
["2026-10-02T15:12:52.175173+00:00", "trade", 5.745, 3.0]
["2026-10-02T15:12:52.176010+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:52.370692+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:53.284404+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:53.284685+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:53.285134+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:53.285136+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:53.484170+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:53.484621+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:53.508089+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:53.784545+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:54.069264+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:54.069266+00:00", "trade", 5.75, 75.0]
["2026-10-02T15:12:54.069267+00:00", "trade", 5.75, 746.0]
["2026-10-02T15:12:54.069269+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:12:54.069270+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:12:54.069272+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:54.069273+00:00", "trade", 5.75, 43.0]
["2026-10-02T15:12:54.069274+00:00", "trade", 5.75, 500.0]
["2026-10-02T15:12:54.069286+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:12:54.069381+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:54.069387+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:54.069395+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:54.069401+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:54.069408+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:54.069414+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:54.069421+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:12:54.069427+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:12:54.069435+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:12:54.069441+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:12:54.069447+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:12:54.069453+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:12:54.069459+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:12:54.069472+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:12:54.069479+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:12:54.069485+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:12:54.069512+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:12:54.069527+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:12:54.069667+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:12:54.069726+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:12:54.069733+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:12:54.069741+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:12:54.069754+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:12:54.069768+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:12:54.069774+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:12:54.069828+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:12:54.069831+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:12:54.069831+00:00", "trade", 5.75, 300.0]
["2026-10-02T15:12:54.069831+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:12:54.069961+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:12:54.069987+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:12:54.069987+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:54.070046+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:54.070216+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:54.070270+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:54.070277+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:54.070294+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:54.070344+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:54.070368+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:54.070414+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:54.070432+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:54.070455+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:54.070466+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:54.070520+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:54.070541+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:54.070644+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:54.070901+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:54.070914+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:54.070971+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:54.071359+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:54.071951+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:54.091714+00:00", "trade", 5.755, 248.0]
["2026-10-02T15:12:54.283330+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:54.612824+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:54.612847+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:54.613695+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:54.613719+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:54.632328+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:54.680822+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:54.680838+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:54.681280+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:55.023814+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:55.098574+00:00", "trade", 5.755, 81.0]
["2026-10-02T15:12:55.098955+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:12:55.101255+00:00", "trade", 5.755, 248.0]
["2026-10-02T15:12:55.101595+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:12:55.101682+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:12:55.101908+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:12:55.101965+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:12:55.102456+00:00", "trade", 5.755, 210.0]
["2026-10-02T15:12:55.204028+00:00", "trade", 5.755, 48.0]
["2026-10-02T15:12:55.204127+00:00", "trade", 5.755, 148.0]
["2026-10-02T15:12:55.204649+00:00", "trade", 5.755, 11.0]
["2026-10-02T15:12:55.810454+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:55.811191+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:55.847129+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:56.065474+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:56.135033+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:56.135487+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:56.136345+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:56.136528+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:56.136742+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:56.136852+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:56.136863+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:56.137267+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:56.137287+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:56.139760+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:56.165994+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:56.166406+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:56.166461+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:56.166869+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:56.166911+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:56.166929+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:56.167386+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:56.195430+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:57.098652+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:57.099177+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:57.099189+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:57.183332+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:57.183940+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:12:57.183964+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:57.183984+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:57.183993+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:57.184001+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:57.184008+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:57.184226+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:57.184240+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:12:57.184246+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:12:57.184246+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:12:57.184253+00:00", "trade", 5.75, 300.0]
["2026-10-02T15:12:57.184262+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:57.184337+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:12:57.184337+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:12:57.184354+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:57.184815+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:57.184875+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:57.184887+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:57.185049+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:57.185105+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:57.185123+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:57.185200+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:57.185207+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:57.185220+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:57.185384+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:57.186512+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:57.186560+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:57.186698+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:57.186794+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:57.187363+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:57.239148+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:57.239554+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:57.520740+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:57.521227+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:57.521688+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:58.063269+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:58.063817+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:58.105063+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:58.288008+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:58.531248+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:58.719322+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:58.723745+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:58.724318+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:58.724453+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:58.724553+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:58.727383+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:58.729829+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:58.732049+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:58.866371+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:59.197398+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:59.198611+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:59.223737+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:59.223755+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:59.262350+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:59.292244+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:12:59.292245+00:00", "trade", 5.75, 1700.0]
["2026-10-02T15:12:59.292328+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:12:59.292330+00:00", "trade", 5.75, 400.0]
["2026-10-02T15:12:59.292384+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:59.292388+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:12:59.292449+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:59.292456+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:59.292463+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:59.292469+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:59.292475+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:59.292481+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:59.292488+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:59.292494+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:59.292501+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:59.292516+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:12:59.292523+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:12:59.292723+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:12:59.292724+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:12:59.292766+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:12:59.292825+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:12:59.292846+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:12:59.292931+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:12:59.292948+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:12:59.292996+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:59.293165+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:59.293291+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:59.293486+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:59.293517+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:59.293623+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:59.298094+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:59.298417+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:59.298870+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:59.345610+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:59.600127+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:59.642185+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:59.642301+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:59.642783+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:59.643252+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:59.647682+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:59.664128+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:59.664276+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:59.664451+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:59.664575+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:59.664605+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:59.664768+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:59.665381+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:00.025839+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:00.028896+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:00.028946+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:00.028989+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:00.029041+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:00.029076+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:00.030182+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:00.030226+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:00.032141+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:00.032230+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:00.034091+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:01.546431+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:01.756085+00:00", "trade", 5.755, 10.0]
["2026-10-02T15:13:01.913238+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:01.947920+00:00", "trade", 5.779, 26.0]
["2026-10-02T15:13:01.949318+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:02.217649+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:02.225500+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:02.237154+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:02.260932+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:02.491517+00:00", "trade", 5.7662, 2.0]
["2026-10-02T15:13:03.521691+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:03.522257+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:03.528623+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:03.966745+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:04.108125+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:04.521744+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:04.740904+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:04.741030+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:04.741198+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:04.741328+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:04.741392+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:04.741424+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:04.741476+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:04.741651+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:04.741729+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:04.741741+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:04.741873+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:04.741919+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:04.741939+00:00", "trade", 5.76, 75.0]
["2026-10-02T15:13:04.741944+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:13:04.741986+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:04.742004+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:13:04.742011+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:13:04.742017+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:13:04.742024+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:13:04.742026+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:13:04.742031+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:13:04.742044+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:13:04.742058+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:13:04.742065+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:13:04.742071+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:13:04.742092+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:13:04.742095+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:13:04.742107+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:13:04.742120+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:13:04.742127+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:13:04.742174+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:13:04.742326+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:04.742334+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:04.742361+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:04.742443+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:04.742551+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:04.742651+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:04.742731+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:04.742761+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:04.742776+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:04.742953+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:04.742997+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:04.743226+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:04.744004+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:04.839477+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:05.115805+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:06.617125+00:00", "trade", 5.765, 10.0]
["2026-10-02T15:13:07.168820+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:07.168827+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:09.776023+00:00", "trade", 5.7605, 778.0]
["2026-10-02T15:13:09.789636+00:00", "trade", 5.7605, 85.0]
["2026-10-02T15:13:10.631742+00:00", "trade", 5.765, 461.0]
["2026-10-02T15:13:10.637990+00:00", "trade", 5.765, 50.0]
["2026-10-02T15:13:10.647383+00:00", "trade", 5.765, 225.0]
["2026-10-02T15:13:10.648205+00:00", "trade", 5.765, 225.0]
["2026-10-02T15:13:10.648460+00:00", "trade", 5.765, 50.0]
["2026-10-02T15:13:10.649184+00:00", "trade", 5.765, 175.0]
["2026-10-02T15:13:10.649241+00:00", "trade", 5.765, 225.0]
["2026-10-02T15:13:10.649297+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:13:10.842976+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:10.843434+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:10.945974+00:00", "trade", 5.76, 13.0]
["2026-10-02T15:13:10.946317+00:00", "trade", 5.76, 3.0]
["2026-10-02T15:13:10.946530+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:11.662643+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:11.663102+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:11.668725+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:11.873336+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:11.873362+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:11.873402+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:11.873795+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:11.890217+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:11.890235+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:11.890329+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:11.890699+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:12.097262+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:12.097313+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:12.097880+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:12.098067+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:12.125567+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:12.157187+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:12.764867+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:12.764880+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:12.764921+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:12.765336+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:12.765344+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:12.769916+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:12.782604+00:00", "trade", 5.78, 6.0]
["2026-10-02T15:13:12.783814+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:12.783862+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:12.784256+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:12.784298+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:12.784331+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:12.784470+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:12.784601+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:12.784751+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:12.785554+00:00", "trade", 5.8102, 12.0]
["2026-10-02T15:13:12.805584+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:12.806035+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:12.806506+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:12.824165+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:12.825828+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:12.826424+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:12.826883+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:12.900008+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:13.124593+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:13.333550+00:00", "trade", 5.7682, 4.0]
["2026-10-02T15:13:13.334382+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:13.334445+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:13.334862+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:13.334878+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:13.334886+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:13.335113+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:13.335189+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:13.335202+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:13.335638+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:13.354911+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:13.354925+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:13.355378+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:13.364916+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:13.577900+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:13.627261+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:13.627522+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:13.628003+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:13.628027+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:13.628311+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:13.655377+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:13.727366+00:00", "trade", 5.7681, 16.0]
["2026-10-02T15:13:13.780677+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:13.781939+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:13.782108+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:13.782356+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:13.782755+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:13.789471+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:13.789574+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:13:13.789884+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:13.790149+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:13.790848+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:13.791510+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:13.791525+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:13.791595+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:13.791619+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:13.791629+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:13.792037+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:13.792090+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:13.796984+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:13.817538+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:13.822263+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:13.822319+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:13.822407+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:13.822720+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:14.527911+00:00", "trade", 5.76, 37.0]
["2026-10-02T15:13:14.831700+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:15.307171+00:00", "trade", 5.7967, 37.0]
["2026-10-02T15:13:15.561174+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:15.805619+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:15.906279+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:15.906736+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:15.936437+00:00", "trade", 5.76, 7.0]
["2026-10-02T15:13:15.937198+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:17.131128+00:00", "trade", 5.755, 3.0]
["2026-10-02T15:13:17.132359+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:18.052286+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:18.052375+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:18.052437+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:18.058898+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:18.106293+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:18.868594+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:18.883523+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:18.935275+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:18.939987+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:18.940231+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:18.940368+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:18.940514+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:18.940728+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:18.940735+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:18.940980+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:18.944542+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:18.945003+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:18.969938+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:18.970294+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:18.970515+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:18.970555+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:18.970653+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:18.994468+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:19.003809+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:19.051012+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:19.722426+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:19.722757+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:19.722891+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:19.722932+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:19.723382+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:19.723407+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:19.723929+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:19.724859+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:19.725298+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:19.825722+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:19.826008+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:19.826205+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:19.826282+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:13:19.826303+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:13:19.826396+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:19.826561+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:19.826586+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:19.829383+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:19.829462+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:19.829748+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:19.829755+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:19.829895+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:19.831204+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:19.831726+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:19.831827+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:19.832033+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:19.834912+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:19.835636+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:19.835964+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:19.861103+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:19.873522+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:19.907732+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:19.908230+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:19.944862+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:19.951442+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:19.951891+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:20.195109+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:20.195557+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:21.250561+00:00", "trade", 5.7608, 1.0]
["2026-10-02T15:13:23.084779+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:24.030075+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:24.030534+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:24.030599+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:24.042518+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:24.042788+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:24.042803+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:24.042980+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:24.042987+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:24.043282+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:24.043594+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:24.043620+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:24.043703+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:24.048932+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:24.048962+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:24.055065+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:24.055503+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:24.057963+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:24.082638+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:24.082863+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:24.083091+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:24.083123+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:24.083467+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:24.083930+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:24.083954+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:24.083989+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:24.085541+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:24.123268+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:24.124761+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:25.042905+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:25.043430+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:25.222997+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:25.636085+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:25.636583+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:25.637147+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:25.652102+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:25.652560+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:26.236771+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:26.237227+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:26.395688+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:28.161533+00:00", "trade", 5.7632, 1.0]
["2026-10-02T15:13:28.815443+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:28.844242+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:28.845002+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:28.852596+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:28.999582+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:29.000034+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:30.980015+00:00", "trade", 5.7687, 10.0]
["2026-10-02T15:13:32.156755+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:32.158233+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:32.158707+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:32.159248+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:32.159852+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:32.394091+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:32.394612+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:33.020848+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:33.021579+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:33.024076+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:33.955499+00:00", "trade", 5.7687, 50.0]
["2026-10-02T15:13:34.090752+00:00", "trade", 5.76, 64.0]
["2026-10-02T15:13:34.763691+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:13:34.881820+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:34.882285+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:34.882295+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:35.266071+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:35.266897+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:35.266928+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:35.580726+00:00", "trade", 5.76, 22.0]
["2026-10-02T15:13:35.581120+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:35.581129+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:35.581200+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:35.581230+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:35.581583+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:35.581660+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:35.739538+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:35.740051+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:35.878511+00:00", "trade", 5.8101, 10.0]
["2026-10-02T15:13:36.092639+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:36.097151+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:36.198808+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:36.299506+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:36.563213+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:36.764609+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:36.765993+00:00", "trade", 5.7601, 134.0]
["2026-10-02T15:13:36.817458+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:36.838780+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:36.839288+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:36.839318+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:36.872614+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:36.872784+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:36.872791+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:36.874659+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:36.875114+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:36.890633+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:36.890651+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:36.891066+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:37.353938+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:37.354400+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:37.354641+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:37.354655+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:37.354668+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:37.354681+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:37.354716+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:37.355115+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:37.355130+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:37.355141+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:37.762369+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:37.762455+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:37.762481+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:37.762492+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:37.762725+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:37.762870+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:37.762939+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:38.079129+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:38.079609+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:38.079627+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:38.079649+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:38.079665+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:38.079876+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:38.084546+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:38.085463+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:38.198287+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:38.199353+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:38.220089+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:38.220528+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:38.268150+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:38.272048+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:38.272993+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:38.388289+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:38.388292+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:38.388733+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:38.388750+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:38.389018+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:38.389454+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:38.440328+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:38.444312+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:38.546169+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:38.605441+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:39.474063+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:39.474083+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:39.474145+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:39.474205+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:39.474603+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:39.474657+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:39.481208+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:39.890766+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:39.891706+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:39.891722+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:39.892626+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:39.894516+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:39.894531+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:39.894546+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:39.895009+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:39.895974+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:39.895989+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:39.896367+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:39.928372+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:39.928472+00:00", "trade", 5.76, 9.0]
["2026-10-02T15:13:39.928869+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:39.928875+00:00", "trade", 5.76, 5.0]
["2026-10-02T15:13:39.928923+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:39.955307+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:42.285391+00:00", "trade", 5.76, 75.0]
["2026-10-02T15:13:42.285664+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:13:42.285672+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:13:42.285679+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:13:42.285682+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:13:42.285686+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:13:42.285693+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:13:42.285699+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:13:42.285700+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:13:42.285708+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:13:42.285714+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:13:42.285721+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:13:42.285724+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:13:42.285726+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:13:42.285728+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:13:42.285734+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:13:42.285747+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:13:42.285754+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:13:42.285760+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:13:42.285768+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:13:42.285929+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:13:42.285938+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:13:42.285968+00:00", "trade", 5.76, 200.0]
["2026-10-02T15:13:42.286028+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:13:42.286030+00:00", "trade", 5.76, 6.0]
["2026-10-02T15:13:42.286030+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:13:42.286030+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:42.286094+00:00", "trade", 5.755, 4.0]
["2026-10-02T15:13:42.286299+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:42.286335+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:42.286354+00:00", "trade", 5.755, 37.0]
["2026-10-02T15:13:42.286484+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:42.286500+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:42.286736+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:42.291474+00:00", "trade", 5.755, 225.0]
["2026-10-02T15:13:42.292171+00:00", "trade", 5.755, 225.0]
["2026-10-02T15:13:42.292460+00:00", "trade", 5.755, 225.0]
["2026-10-02T15:13:42.412652+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.031344+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.031412+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.037764+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.037958+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.044601+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.050191+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.050368+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.050521+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.050647+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.050807+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.050965+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.054457+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.054900+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.054911+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.088113+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.150270+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.174378+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.186602+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.186805+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.186833+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.187075+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.197751+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.207698+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.208135+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.208580+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.209050+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.209505+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.211211+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.211673+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.225031+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.225041+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.225053+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.225752+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.275739+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.275742+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.276197+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.278241+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.278700+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.278714+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.280657+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.280668+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.422141+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.810101+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.810110+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.810573+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.812037+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.814868+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.832260+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.832638+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.832662+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.832938+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.833087+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.833381+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.836925+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.837367+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.837393+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.837822+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.840472+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.840574+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.840887+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.840929+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.844768+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.845218+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.845232+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.889995+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.890299+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:13:45.890453+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.957968+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:49.283286+00:00", "trade", 5.76, 75.0]
["2026-10-02T15:13:49.283287+00:00", "trade", 5.76, 125.0]
["2026-10-02T15:13:49.284016+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:49.284497+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:49.759395+00:00", "trade", 5.7599, 100.0]
["2026-10-02T15:13:50.025237+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:13:50.025244+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:13:50.025260+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:13:50.025274+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:13:50.025303+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:13:50.025398+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:13:50.025496+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:13:50.025503+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:13:50.025532+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:13:50.025603+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:13:50.025604+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:50.025671+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:50.025732+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:50.025790+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:50.025821+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:50.025848+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:50.026005+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:50.026052+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:50.026068+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:50.026197+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:50.026447+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:50.076897+00:00", "trade", 5.7687, 10.0]
["2026-10-02T15:13:50.137893+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:50.143879+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:50.884683+00:00", "trade", 5.765, 51.0]
["2026-10-02T15:13:50.884970+00:00", "trade", 5.765, 50.0]
["2026-10-02T15:13:51.324793+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:51.376491+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:51.382636+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:51.382668+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:51.382977+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:51.383032+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:51.383153+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:51.383159+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:51.383202+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:51.383276+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:51.383604+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:51.383625+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:51.384061+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:51.384074+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:51.393849+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:13:51.394649+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:51.425875+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:51.459581+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:51.859948+00:00", "trade", 5.7612, 100.0]
["2026-10-02T15:13:53.197902+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:53.198383+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:53.198839+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:53.199698+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:53.199769+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:53.200326+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:53.202103+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:53.202576+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:53.311959+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:53.383688+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:54.011955+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:54.011959+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:54.012670+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:54.012713+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:54.012847+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:54.013171+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:54.013189+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:54.013311+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:54.038762+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:54.046590+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:54.047067+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:55.594405+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:55.595027+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:55.595490+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:55.600297+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:55.622223+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:55.737186+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:55.737202+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:55.737216+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:55.738810+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:55.759089+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:55.759155+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:56.603932+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:56.603944+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:56.603973+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:56.604429+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:56.675489+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:56.675948+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:56.676390+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:56.896594+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:57.275108+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:13:57.392906+00:00", "trade", 5.765, 3000.0]
["2026-10-02T15:13:59.785694+00:00", "trade", 5.765, 1.0]
["2026-10-02T15:14:06.654198+00:00", "trade", 5.77, 400.0]
["2026-10-02T15:14:10.281225+00:00", "trade", 5.7635, 37.0]
["2026-10-02T15:14:10.281886+00:00", "trade", 5.76, 3.0]
["2026-10-02T15:14:12.269863+00:00", "trade", 5.7601, 1.0]
["2026-10-02T15:14:15.026850+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:15.026880+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:15.026953+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:15.026986+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:15.027162+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:15.027433+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:15.027450+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:15.027471+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:15.027611+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:15.028048+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:15.050204+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:15.050672+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:15.075442+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:15.148821+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:15.337643+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:15.337673+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:15.338131+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:15.609519+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:15.610000+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:15.623491+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:15.750888+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:15.751340+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:15.882507+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:16.300761+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:16.301374+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:16.301568+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:16.301826+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:16.439835+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:16.878165+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:17.155257+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:17.477897+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:17.477981+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:18.174526+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:18.961899+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:19.925468+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:20.334544+00:00", "trade", 5.77, 12.0]
["2026-10-02T15:14:20.335316+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:20.347511+00:00", "trade", 5.77, 7.0]
["2026-10-02T15:14:20.348190+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:20.578342+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:22.402941+00:00", "trade", 5.7628, 5.0]
["2026-10-02T15:14:22.424549+00:00", "trade", 5.7628, 1.0]
["2026-10-02T15:14:22.660809+00:00", "trade", 5.765, 1.0]
["2026-10-02T15:14:23.186097+00:00", "trade", 5.7628, 1.0]
["2026-10-02T15:14:23.692370+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:23.693044+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:23.693360+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:23.693380+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:23.701138+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:23.770066+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:24.298837+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:24.299318+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:24.299327+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:24.300981+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:24.303132+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:24.303143+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:24.303601+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:24.303612+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:24.304094+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:24.342594+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:24.342746+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:24.342808+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:24.342859+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:24.343054+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:24.343084+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:24.343249+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:24.343263+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:24.343700+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:24.346901+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:24.347352+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:24.477773+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:24.911640+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:24.912110+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:25.200267+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:25.511632+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:25.512030+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:25.512457+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:25.512473+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:25.512920+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:25.513670+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:25.535147+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:25.535284+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:26.231971+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:29.201185+00:00", "trade", 5.769, 3.0]
["2026-10-02T15:14:29.201556+00:00", "trade", 5.769, 1.0]
["2026-10-02T15:14:30.024616+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:30.025057+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:30.025902+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:30.038846+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:30.176002+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:30.176239+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:30.176621+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:30.373290+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:30.374050+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:30.374855+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:30.519502+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:30.520007+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:30.644949+00:00", "trade", 5.765, 1.0]
["2026-10-02T15:14:30.644982+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:30.645010+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:30.645639+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:30.645899+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:30.646205+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:30.832617+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:30.832655+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:30.833271+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:31.122283+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:31.123403+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:31.124197+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:31.124457+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:31.124904+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:31.126408+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:31.265569+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:31.266099+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:31.266543+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:31.267073+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:31.277083+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:31.297730+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:31.298316+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:31.389165+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:31.663052+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:31.663455+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:31.663509+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:31.663964+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:31.664427+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:32.434049+00:00", "trade", 5.7619, 40.0]
["2026-10-02T15:14:32.453799+00:00", "trade", 5.7688, 10.0]
["2026-10-02T15:14:32.980040+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:33.165079+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:33.165108+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:33.165132+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:33.165141+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:33.165546+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:33.165608+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:33.267633+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:34.848900+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:34.949003+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:34.949390+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:34.949831+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:34.950372+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:34.953459+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:34.969647+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:34.969668+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:34.970120+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:34.970130+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:35.022785+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:35.091112+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:35.326772+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:36.025389+00:00", "trade", 5.77, 11.0]
["2026-10-02T15:14:36.025390+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:14:36.025392+00:00", "trade", 5.77, 75.0]
["2026-10-02T15:14:36.025415+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:14:36.025416+00:00", "trade", 5.77, 200.0]
["2026-10-02T15:14:36.025474+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:14:36.025499+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:36.025505+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:14:36.025513+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:14:36.025528+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:14:36.025534+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:14:36.025542+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:14:36.025549+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:14:36.025564+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:14:36.025571+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:14:36.025577+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:14:36.025584+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:14:36.025657+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:14:36.025693+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:14:36.025794+00:00", "trade", 5.77, 1.0]
["2026-10-02T15:14:36.025795+00:00", "trade", 5.77, 40.0]
["2026-10-02T15:14:36.025797+00:00", "trade", 5.77, 200.0]
["2026-10-02T15:14:36.025797+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:36.025905+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:36.025990+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:36.026018+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:36.026058+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:36.026071+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:36.026170+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:36.026190+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:36.026251+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:36.026435+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:36.026461+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:36.026647+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:36.026654+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:36.026667+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:36.026824+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:36.026919+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:36.028203+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:36.126129+00:00", "trade", 5.77, 4.0]
["2026-10-02T15:14:36.853322+00:00", "trade", 5.7638, 3.0]
["2026-10-02T15:14:38.534269+00:00", "trade", 5.775, 113.0]
["2026-10-02T15:14:38.537723+00:00", "trade", 5.775, 110.0]
["2026-10-02T15:14:38.657196+00:00", "trade", 5.7789, 100.0]
["2026-10-02T15:14:38.662244+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:38.662707+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:38.662715+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:38.663204+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:40.455413+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:40.455711+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:40.455766+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:40.455886+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:40.455925+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:40.456169+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:40.456207+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:40.456440+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:40.456453+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:40.456623+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:40.456900+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:40.465786+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:40.557518+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:40.560836+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:40.920838+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:40.955148+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:40.955679+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:40.955691+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:40.956227+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:42.461377+00:00", "trade", 5.7547, 7.0]
["2026-10-02T15:14:43.030128+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:45.033319+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:14:45.043600+00:00", "trade", 5.775, 75.0]
["2026-10-02T15:14:47.377703+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:47.377725+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:47.378146+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:47.378183+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:47.378588+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:48.820987+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:48.821533+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:48.950932+00:00", "trade", 5.802, 11.0]
["2026-10-02T15:14:49.669978+00:00", "trade", 5.7667, 1.0]
["2026-10-02T15:14:50.237686+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:50.237798+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:50.238176+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:50.238594+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:50.240291+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:50.240721+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:50.247623+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:50.284860+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:50.311836+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:50.463871+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:50.570588+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:51.380233+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:51.380249+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:51.380697+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:51.380720+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:51.381171+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:51.491676+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:53.672115+00:00", "trade", 5.775, 25.0]
["2026-10-02T15:14:54.049921+00:00", "trade", 5.775, 53.0]
["2026-10-02T15:14:55.677739+00:00", "trade", 5.775, 40.0]
["2026-10-02T15:14:55.761520+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:55.761527+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:55.761971+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:55.762434+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:55.793076+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:56.552895+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:56.693341+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:56.901203+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:14:58.032253+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:00.120852+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:00.122175+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:00.125564+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:00.149605+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:00.275899+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:00.278403+00:00", "trade", 5.7736, 2000.0]
["2026-10-02T15:15:00.330005+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:00.438992+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:00.560182+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:00.616739+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:00.651204+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:00.754307+00:00", "trade", 5.775, 20.0]
["2026-10-02T15:15:00.761853+00:00", "trade", 5.7771, 89.0]
["2026-10-02T15:15:01.513171+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:01.513630+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:01.563405+00:00", "trade", 5.77, 24.0]
["2026-10-02T15:15:03.516530+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:03.516983+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:03.518399+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:03.518859+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:03.592154+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:03.592167+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:03.595204+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:03.613704+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:03.624759+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:03.693565+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:03.736454+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:03.781873+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:03.782407+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:03.877099+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:04.042576+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:04.062780+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:15:04.062810+00:00", "trade", 5.78, 75.0]
["2026-10-02T15:15:04.062811+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:15:04.062813+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:15:04.062814+00:00", "trade", 5.78, 173.0]
["2026-10-02T15:15:04.062818+00:00", "trade", 5.78, 927.0]
["2026-10-02T15:15:04.062822+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:15:04.062830+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:15:04.062839+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:15:04.062848+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:15:04.063003+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:15:04.063004+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:15:04.063037+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:15:04.063047+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:15:04.063226+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:04.063295+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:04.063331+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:04.063413+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:04.063625+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:04.063985+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:04.063993+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:04.064002+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:04.064010+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:04.064018+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:04.064025+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:04.064032+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:04.064141+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:04.064375+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:04.064398+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:04.064490+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:04.064621+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:04.064676+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:04.064756+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:04.065163+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:04.065172+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:04.065664+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:04.065741+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:04.066010+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:04.066350+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:04.067599+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:04.067668+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:04.067726+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:04.067733+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:04.068143+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:04.068150+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:04.068223+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:04.068264+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:04.068565+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:04.084359+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:04.084725+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:04.084733+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:04.084809+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:04.086086+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:04.087011+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:04.087871+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:04.087920+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:04.088432+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:04.092163+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:04.098141+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:04.098153+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:04.110025+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:05.064127+00:00", "trade", 5.78, 5.0]
["2026-10-02T15:15:05.064888+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:05.489559+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:05.584361+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:07.026950+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:07.026968+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:07.027135+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:07.027597+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:07.028105+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:07.028571+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:07.051256+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:07.052084+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:07.052533+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:07.052540+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:07.052571+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:07.052583+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:07.053029+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:07.053050+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:07.053504+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:07.057036+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:07.062000+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:07.183484+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:15:07.634167+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:15:07.634168+00:00", "trade", 5.79, 5.0]
["2026-10-02T15:15:07.634249+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:15:07.634256+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:15:07.634263+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:15:07.634270+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:15:07.634277+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:15:07.634291+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:15:07.634297+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:15:07.634317+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:15:07.634324+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:15:07.634344+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:15:07.634408+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:15:07.634415+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:15:07.634428+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:15:07.634445+00:00", "trade", 5.79, 42.0]
["2026-10-02T15:15:07.634641+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:15:07.634647+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:15:07.634680+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:15:07.634741+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:15:07.634741+00:00", "trade", 5.79, 48.0]
["2026-10-02T15:15:07.634742+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:15:07.634742+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:15:07.634784+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:15:07.634785+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:07.634888+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:07.634895+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:07.634914+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:07.634927+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:07.635028+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:07.635068+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:07.635078+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:07.635103+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:07.635129+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:07.635170+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:07.635190+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:07.635203+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:07.635224+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:07.635328+00:00", "trade", 5.795, 16.0]
["2026-10-02T15:15:07.635361+00:00", "trade", 5.795, 28.0]
["2026-10-02T15:15:07.635378+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:07.635496+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:07.635581+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:07.635590+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:07.635621+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:07.635692+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:07.636506+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:07.643104+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:07.643332+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:07.667023+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.042832+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.043298+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.044867+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.044877+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.045361+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.051375+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.051835+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.051872+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.051879+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.051905+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.051918+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.051930+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.051944+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.051999+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.052358+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.052373+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.052385+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.052793+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.052804+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.052811+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.052853+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.053315+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.053321+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.061318+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.061436+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.061751+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.079227+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.079266+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.079665+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.079674+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.079708+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.083974+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.083985+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.084426+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.084436+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.084448+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.089202+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.094232+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.094686+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.094861+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.094870+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.096824+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.096842+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.096854+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.097301+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.104203+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.228828+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.415973+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.416049+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.416436+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.416443+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.416915+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.418126+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.418580+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.418590+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.418603+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.425911+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.429657+00:00", "trade", 5.8013, 1.0]
["2026-10-02T15:15:08.430653+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.431102+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.431112+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.432813+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.433260+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.433271+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.433278+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.433282+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.433642+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.440677+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.441109+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.522903+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.522911+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.523358+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.523882+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.524330+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.524337+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.526034+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.526486+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.526497+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.526509+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.533841+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:08.608542+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:09.171939+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:10.305301+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:10.305571+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:10.305768+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:10.306222+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:10.306268+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:10.306297+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:10.307002+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:10.307453+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:10.307907+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:10.307920+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:10.307931+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:10.415392+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:10.415838+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:10.673520+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:10.673579+00:00", "quote", 5.79, 5.81]
["2026-10-02T15:15:10.673586+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:10.673600+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:10.673617+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:10.673621+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:10.673733+00:00", "trade", 5.8, 85.0]
["2026-10-02T15:15:10.674000+00:00", "trade", 5.8, 20.0]
["2026-10-02T15:15:10.674056+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:10.674083+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:10.674099+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:10.674145+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:10.674180+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:10.674253+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:10.674376+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:10.674393+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:10.674430+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:10.674441+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:10.674460+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:10.674867+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:10.675002+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:10.675148+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:10.675160+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:10.675770+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:10.675821+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:10.677700+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:10.678000+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:10.678077+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:10.952038+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:10.952521+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:10.961084+00:00", "trade", 5.78, 1.0]
["2026-10-02T15:15:10.961924+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:10.962447+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:10.973874+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:11.076860+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:11.077001+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:11.077437+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:11.078417+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:11.078855+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:11.110352+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:11.159921+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:11.160672+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:11.164960+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:11.800834+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:11.801371+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:11.801872+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:11.802115+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:11.802321+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:11.818727+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:11.985881+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:12.088113+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:12.304167+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:12.304580+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:12.333083+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:12.333095+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:12.586957+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:12.789694+00:00", "trade", 5.7701, 5.0]
["2026-10-02T15:15:13.277950+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:14.022943+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:14.022960+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:14.023399+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:14.023412+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:14.024050+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:14.024372+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:14.059405+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:14.321831+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:14.528351+00:00", "trade", 5.805, 4.0]
["2026-10-02T15:15:14.579858+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:14.580041+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:14.580093+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:14.581292+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:14.630989+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:14.631024+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:14.631042+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:14.631687+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:14.632736+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:14.635151+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:14.780037+00:00", "trade", 5.805, 25.0]
["2026-10-02T15:15:15.196689+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:15.473283+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:15.473316+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:15.473424+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:15.473529+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:15.473553+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:15.473767+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:15.473990+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:15.474055+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:15.474066+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:15.474433+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:15.474439+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:15.474510+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:15.474521+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:15.474968+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:15.474986+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:15.478121+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:15.478602+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:15.507321+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:15.507765+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:15.507782+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:15.508220+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:15.508659+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:15.531239+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:15.559990+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:15.560256+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:15.560473+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:15.560718+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:15.560730+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:15.560742+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:15.561242+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:15.562209+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:15.595173+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:15.595626+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:15.596546+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:15.655615+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:15.655684+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:15.656138+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:15.656152+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:15.719861+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:15.720332+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:15.720345+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:15.720356+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:15.833592+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:16.008275+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:16.008283+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:16.008453+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:16.008465+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:16.008505+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:16.010156+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:16.010615+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:16.011072+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:16.333449+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:16.333459+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:16.340883+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:16.464493+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:16.464517+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:16.464938+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:16.465026+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:16.465127+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:16.465481+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:16.465589+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:16.477435+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:16.834021+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:17.302430+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:17.302698+00:00", "quote", 5.8, 5.82]
["2026-10-02T15:15:17.302706+00:00", "quote", 5.8, 5.82]
["2026-10-02T15:15:17.302737+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:17.302741+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:15:17.303070+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:15:17.303171+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:15:17.304467+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:15:17.345958+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:17.345977+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:17.345998+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:15:17.346000+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:17.346420+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:17.346461+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:17.346479+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:17.346486+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:17.346497+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:17.346507+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:17.346638+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:17.346645+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:17.346661+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:17.346675+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:17.346721+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:17.346778+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:17.346935+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:17.346954+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:17.347092+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:17.347109+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:17.347145+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:17.347312+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:15:17.347342+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:17.347533+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:17.349073+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:17.349523+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:17.350328+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:17.350382+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:17.462863+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:17.464029+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:17.919920+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:17.920391+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:17.927664+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:18.024148+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:18.024390+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:18.024740+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:18.024974+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:18.024981+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:18.025375+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:18.025456+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:18.025503+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:18.025585+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:15:18.025599+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:15:18.025622+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:15:18.025636+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:15:18.025643+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:15:18.025650+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:15:18.025675+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:15:18.025720+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:15:18.025923+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:15:18.028143+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:15:18.048244+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:15:18.095327+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:18.095364+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:15:18.095417+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:18.095558+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:18.096033+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:18.096048+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:18.096063+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:18.096504+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:18.096512+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:18.199181+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:18.199645+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:18.565063+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:18.565402+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:18.565534+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:18.579756+00:00", "quote", 5.8, 5.82]
["2026-10-02T15:15:18.579760+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:18.579782+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:18.579960+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:18.580165+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:18.580245+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:18.580263+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:18.580433+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:18.581278+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:18.581422+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:18.581723+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:18.582104+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:18.674921+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:18.685710+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:18.687461+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:18.687923+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:18.720622+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:19.000723+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:19.023419+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:19.110355+00:00", "trade", 5.8013, 100.0]
["2026-10-02T15:15:19.112618+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:19.191036+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:19.209193+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:19.209753+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:19.211125+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:19.406993+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:19.739813+00:00", "trade", 5.8099, 105.0]
["2026-10-02T15:15:19.747968+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:19.748063+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:19.748220+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:19.749009+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:19.749105+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:19.749267+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:19.749541+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:19.749593+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:19.749605+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:19.749621+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:19.749719+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:19.749724+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:15:19.749963+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:19.749988+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:19.750115+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:19.750225+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:19.750334+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:19.750347+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:19.750451+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:19.750714+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:19.751534+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:19.752207+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:19.752874+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:19.756754+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:15:19.757544+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:15:19.757599+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:19.757659+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:19.757667+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:19.757738+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:19.758227+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:19.758242+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:19.758249+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:19.758266+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:19.758280+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:19.758704+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:19.760971+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:19.785734+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:19.830188+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:19.862862+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:20.117085+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:20.117631+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:20.118148+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:21.479912+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:21.483862+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:21.684866+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:23.097525+00:00", "trade", 5.805, 250.0]
["2026-10-02T15:15:23.098620+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:23.139880+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:23.233295+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:23.233307+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:23.233767+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:23.234439+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:23.264650+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:23.265106+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:23.265117+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:23.307761+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:23.742136+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:23.745525+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:23.914782+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:24.032407+00:00", "trade", 5.805, 13.0]
["2026-10-02T15:15:25.763209+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:26.211640+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:26.216184+00:00", "trade", 5.8014, 10.0]
["2026-10-02T15:15:26.315173+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:26.580682+00:00", "trade", 5.805, 100.0]
["2026-10-02T15:15:27.264828+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:27.458703+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:28.528131+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:28.532105+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:28.532915+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:28.533118+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:28.533483+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:28.533575+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:28.535138+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:28.535674+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:28.560158+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:28.697190+00:00", "trade", 5.805, 100.0]
["2026-10-02T15:15:28.697555+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:28.697568+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:28.698012+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:28.698023+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:28.745203+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:29.164691+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:29.168736+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:29.184226+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:29.185272+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:29.288630+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:29.289141+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:29.313270+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:29.345654+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:29.385883+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:29.423622+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:15:29.424062+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:29.424137+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:29.424157+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:29.424187+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:29.424254+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:29.424290+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:29.424334+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:29.424556+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:29.424584+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:29.424675+00:00", "trade", 5.805, 225.0]
["2026-10-02T15:15:29.424755+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:29.424854+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:29.425374+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:29.425389+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:29.425399+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:29.425438+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:29.425449+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:29.425463+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:29.448434+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:29.460682+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:29.461143+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:29.538731+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:29.772267+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:29.772487+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:29.774230+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:30.192629+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:30.194452+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:30.733119+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:30.734275+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:30.746495+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:30.746560+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:30.746879+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:30.747130+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:30.747246+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:30.767673+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:30.790183+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:30.882157+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:30.917473+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:30.917608+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:30.917967+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:31.489700+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:31.529171+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:31.533810+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:31.538571+00:00", "trade", 5.805, 140.0]
["2026-10-02T15:15:31.792529+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:31.842429+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:32.013319+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:32.023564+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:32.124077+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:32.253564+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:32.455634+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:32.610982+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:32.612359+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:33.132684+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:33.133125+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:33.133150+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:33.317238+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:33.318083+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:33.318542+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:33.355658+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:33.650338+00:00", "trade", 5.7827, 1.0]
["2026-10-02T15:15:33.650995+00:00", "trade", 5.8, 3.0]
["2026-10-02T15:15:33.652214+00:00", "trade", 5.81, 21.0]
["2026-10-02T15:15:33.802251+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:33.807098+00:00", "trade", 5.805, 225.0]
["2026-10-02T15:15:33.807891+00:00", "trade", 5.805, 225.0]
["2026-10-02T15:15:33.897800+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:34.531776+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:34.742040+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:34.742103+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:34.742170+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:34.742507+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:34.742542+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:34.742760+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:34.742991+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:34.743033+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:34.743043+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:34.743098+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:34.743215+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:34.743244+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:34.743446+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:34.743519+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:34.743573+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:34.743703+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:34.743726+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:34.743973+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:34.859996+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:35.051374+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:35.051855+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:35.052303+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:35.052312+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:35.435622+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:15:36.229068+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:36.229393+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:36.229577+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:36.229591+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:36.229865+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:36.229878+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:36.230061+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:36.230100+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:36.230347+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:36.230514+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:36.232982+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:36.245219+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:36.469093+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:36.599030+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:36.601528+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:36.642033+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:36.730798+00:00", "trade", 5.8007, 10.0]
["2026-10-02T15:15:37.061780+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:37.061857+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:37.061949+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:37.062394+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:37.100128+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:37.100177+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:37.170568+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:37.171008+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:37.171678+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:37.196173+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:37.201188+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:37.431072+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:37.431595+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:37.431814+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:37.526824+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:37.526835+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:37.526854+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:37.526938+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:37.527293+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:37.527334+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:38.084268+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:38.084719+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:38.285728+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:38.286193+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:38.712932+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:38.716152+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:38.830848+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:39.251731+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:40.164747+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:40.164798+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:40.165926+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:40.166594+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:40.172047+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:40.172319+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:40.172496+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:40.172944+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:40.260565+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:40.283298+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:40.531979+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:40.533248+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:40.564350+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:40.565089+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:40.565278+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:40.957679+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:40.957686+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:40.958145+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:41.661544+00:00", "trade", 5.8086, 46.0]
["2026-10-02T15:15:41.771333+00:00", "trade", 5.805, 40.0]
["2026-10-02T15:15:41.797284+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:41.797766+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:41.798223+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:41.932298+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:42.175791+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:42.186249+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:42.186258+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:42.245424+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:42.246173+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:42.246621+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:42.799206+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:42.895789+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:42.933334+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:42.941285+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:43.521663+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:43.522120+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:43.647747+00:00", "trade", 5.8087, 8.0]
["2026-10-02T15:15:43.648093+00:00", "trade", 5.8087, 1.0]
["2026-10-02T15:15:43.889610+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:44.385954+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:44.386287+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:44.386760+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:44.387220+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:44.451583+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:44.736517+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:44.736972+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:44.736996+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:44.737423+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:44.884984+00:00", "trade", 5.805, 225.0]
["2026-10-02T15:15:44.885709+00:00", "trade", 5.805, 159.0]
["2026-10-02T15:15:44.885769+00:00", "trade", 5.805, 66.0]
["2026-10-02T15:15:44.886205+00:00", "trade", 5.805, 34.0]
["2026-10-02T15:15:45.573932+00:00", "trade", 5.8, 50.0]
["2026-10-02T15:15:45.573933+00:00", "trade", 5.8, 400.0]
["2026-10-02T15:15:45.573935+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:15:45.573938+00:00", "trade", 5.8, 700.0]
["2026-10-02T15:15:45.573940+00:00", "trade", 5.8, 50.0]
["2026-10-02T15:15:45.574338+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:45.574345+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:45.574355+00:00", "trade", 5.8, 60.0]
["2026-10-02T15:15:45.574366+00:00", "trade", 5.8, 33.0]
["2026-10-02T15:15:45.574378+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:45.574497+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:45.574498+00:00", "trade", 5.8, 31.0]
["2026-10-02T15:15:45.574504+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:45.574510+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:45.574516+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:45.574524+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:45.574538+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:45.574545+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:45.574548+00:00", "trade", 5.8, 120.0]
["2026-10-02T15:15:45.574549+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:45.574552+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:15:45.574571+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:15:45.574578+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:15:45.574592+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:15:45.574599+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:15:45.574606+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:15:45.574606+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:15:45.574606+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:15:45.574627+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:15:45.574635+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:15:45.574649+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:15:45.574655+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:15:45.574661+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:15:45.574668+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:15:45.574675+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:15:45.574849+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:15:45.574956+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:15:45.574957+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:45.575062+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:45.575087+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:45.575346+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:45.575379+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:45.575390+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:45.575402+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:45.575821+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:45.575844+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:45.578149+00:00", "trade", 5.8, 16.0]
["2026-10-02T15:15:45.583009+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:45.583619+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:45.584359+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:45.614598+00:00", "trade", 5.799, 50.0]
["2026-10-02T15:15:45.681180+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:45.861717+00:00", "trade", 5.801, 29.0]
["2026-10-02T15:15:45.878748+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:46.733159+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:46.814827+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:46.849674+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:47.293461+00:00", "trade", 5.795, 212.0]
["2026-10-02T15:15:47.934518+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:49.491505+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:53.878492+00:00", "trade", 5.795, 25.0]
["2026-10-02T15:15:53.984671+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:53.984762+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:53.984769+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:53.984776+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:53.985145+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:53.985252+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:53.985690+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:53.985792+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:53.985886+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:53.986295+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:53.990564+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:53.990944+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:53.993142+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:54.000264+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:54.013984+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:54.014125+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:54.014480+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:54.014609+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:54.015087+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:54.015262+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:54.015732+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:54.025271+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:54.026861+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:54.027734+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:54.028206+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:54.045986+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:54.065632+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:54.355718+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:54.357953+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:54.358420+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:54.368388+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:54.368592+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:54.368805+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:54.634244+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:54.634927+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:54.635038+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:54.635399+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:54.672853+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:54.740188+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:15:54.756227+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:54.843641+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:54.843775+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:54.844411+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:54.928548+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:54.931389+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:55.033501+00:00", "trade", 5.795, 19.0]
["2026-10-02T15:15:55.034304+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:56.550204+00:00", "trade", 5.7908, 1.0]
["2026-10-02T15:15:56.642391+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:56.642853+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:56.649404+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:56.828275+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:57.060017+00:00", "trade", 5.7908, 4.0]
["2026-10-02T15:15:57.064675+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:57.092284+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:57.409692+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:57.410225+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:57.480463+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:57.528311+00:00", "trade", 5.7905, 6.0]
["2026-10-02T15:15:57.528677+00:00", "trade", 5.7905, 1.0]
["2026-10-02T15:15:58.328169+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:58.328704+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:58.414155+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:15:59.460236+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:16:00.145801+00:00", "trade", 5.7769, 33.0]
["2026-10-02T15:16:00.526233+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:00.526652+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:00.526910+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:00.526987+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:00.527139+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:00.527391+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:00.527447+00:00", "trade", 5.79, 200.0]
["2026-10-02T15:16:00.527457+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:00.766646+00:00", "trade", 5.79, 20.0]
["2026-10-02T15:16:00.766668+00:00", "trade", 5.79, 20.0]
["2026-10-02T15:16:00.766677+00:00", "trade", 5.79, 80.0]
["2026-10-02T15:16:00.766714+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:00.766721+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:00.766729+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:00.766736+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:00.766743+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:00.766749+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:00.766755+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:00.766768+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:00.766789+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:00.766796+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:00.766802+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:00.766809+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:00.766822+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:00.767116+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:00.767216+00:00", "trade", 5.79, 180.0]
["2026-10-02T15:16:00.767218+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:00.767360+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:00.767410+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:00.767445+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:00.767455+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:00.767462+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:00.767619+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:00.767703+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:00.767717+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:00.767728+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:00.767867+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:00.768069+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:00.768174+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:00.976988+00:00", "trade", 5.785, 248.0]
["2026-10-02T15:16:00.977462+00:00", "trade", 5.785, 248.0]
["2026-10-02T15:16:00.977960+00:00", "trade", 5.785, 248.0]
["2026-10-02T15:16:01.021814+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:16:01.022847+00:00", "trade", 5.79, 37.0]
["2026-10-02T15:16:01.023780+00:00", "trade", 5.79, 55.0]
["2026-10-02T15:16:01.024544+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:01.024996+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:01.030266+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:02.961874+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:02.977321+00:00", "trade", 5.785, 5.0]
["2026-10-02T15:16:03.569218+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:03.569923+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:03.574693+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:03.820882+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:03.821097+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:03.821145+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:03.821159+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:03.821163+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:03.821190+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:03.821347+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:03.821396+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:03.821407+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:03.821527+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:03.821841+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:03.821879+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:03.822008+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:03.822023+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:03.822032+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:03.822042+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:03.822285+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:03.822323+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:03.822780+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:03.835832+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:03.872448+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:03.883837+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:04.354636+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:04.354669+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:04.354944+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:04.355105+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:04.355117+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:04.355386+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:04.355822+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:04.356274+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:04.366000+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:04.656605+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:04.657098+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:04.657760+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:04.659644+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:04.790257+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:04.790275+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:04.832757+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:05.023122+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:05.023223+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:05.133284+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:05.133334+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:05.133351+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:05.133747+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:05.133782+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:05.133817+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:05.133824+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:05.133827+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:05.133865+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:05.133928+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:05.133955+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:05.134227+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:05.134345+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:05.134726+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:05.137668+00:00", "trade", 5.79, 11.0]
["2026-10-02T15:16:05.138398+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:05.207537+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:06.740962+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:06.740971+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:06.741040+00:00", "quote", 5.78, 5.8]
["2026-10-02T15:16:06.741041+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:06.741048+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:06.741055+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:06.741070+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:06.741115+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:06.741140+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:06.741376+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:06.741419+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:06.741507+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:06.741514+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:06.741602+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:06.741617+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:06.741645+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:06.741979+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:06.742151+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:06.742170+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:06.742362+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:08.912190+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:08.989311+00:00", "trade", 5.7987, 1.0]
["2026-10-02T15:16:10.213066+00:00", "trade", 5.7977, 22.0]
["2026-10-02T15:16:10.533502+00:00", "trade", 5.79, 1.0]
["2026-10-02T15:16:10.867094+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:10.867243+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:10.867283+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:10.867600+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:10.867741+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:10.868197+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:10.868211+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:10.868661+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:10.918576+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:10.920003+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:10.922973+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:10.995404+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:10.995871+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:10.996665+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:11.429433+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:11.429487+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:11.429919+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:11.429945+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:11.430043+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:11.430080+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:11.430403+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:11.430422+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:11.432131+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:11.432753+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:11.439364+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:11.493158+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:11.526386+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:11.527257+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:12.457230+00:00", "trade", 5.7894, 1.0]
["2026-10-02T15:16:12.458161+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:12.642209+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:12.714381+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:12.714415+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:12.765971+00:00", "trade", 5.785, 529.0]
["2026-10-02T15:16:14.199837+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:14.201483+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:14.244308+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:15.285426+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:15.498991+00:00", "trade", 5.7879, 2.0]
["2026-10-02T15:16:15.874797+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:15.999206+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:16.028650+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:16.029059+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:16.163684+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:16.799363+00:00", "trade", 5.7878, 7.0]
["2026-10-02T15:16:16.800702+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:17.000127+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:17.323330+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:17.323386+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:17.324136+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:18.051370+00:00", "trade", 5.785, 5.0]
["2026-10-02T15:16:18.207187+00:00", "trade", 5.7878, 236.0]
["2026-10-02T15:16:18.208171+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:18.524059+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:18.632456+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:18.632909+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:18.813639+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:18.814946+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:19.995425+00:00", "trade", 5.7968, 1.0]
["2026-10-02T15:16:20.238041+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:20.280603+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:20.280824+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:20.280912+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:20.281526+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:20.281987+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:20.287540+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:20.291862+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:20.368063+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:20.388938+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:21.865653+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:21.982881+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:22.017546+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:22.038404+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:22.245641+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:22.349213+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:22.714647+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:22.715667+00:00", "trade", 5.79, 4.0]
["2026-10-02T15:16:22.797820+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:23.021127+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:23.252027+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:23.278091+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:23.397633+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:23.499856+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:24.100612+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:24.101381+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:24.137518+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:24.139176+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:24.140515+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:24.340295+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:24.341687+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:24.342669+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:26.583459+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:26.623154+00:00", "trade", 5.79, 2.0]
["2026-10-02T15:16:26.689700+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:26.796577+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:27.269731+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:27.270192+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:27.353364+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:27.730582+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:27.731448+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:27.809986+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:27.971513+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:28.275618+00:00", "trade", 5.7834, 50.0]
["2026-10-02T15:16:28.884933+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:28.885414+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:28.897708+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:29.062757+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:29.069126+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:29.155525+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:29.262812+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:29.685806+00:00", "trade", 5.79, 5.0]
["2026-10-02T15:16:29.685870+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:29.686066+00:00", "trade", 5.79, 5.0]
["2026-10-02T15:16:29.686114+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:29.686121+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:29.686128+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:29.686136+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:29.686142+00:00", "trade", 5.79, 200.0]
["2026-10-02T15:16:29.686142+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:29.686143+00:00", "trade", 5.79, 1270.0]
["2026-10-02T15:16:29.686143+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:29.686149+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:29.686155+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:29.686163+00:00", "trade", 5.79, 21.0]
["2026-10-02T15:16:29.686169+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:29.686176+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:29.686191+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:29.686198+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:29.686204+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:29.686210+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:29.686217+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:29.686340+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:29.686346+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:29.686353+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:29.686368+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:29.686446+00:00", "trade", 5.79, 6157.0]
["2026-10-02T15:16:29.686448+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:29.686473+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:29.686487+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:29.686494+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:29.686501+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:29.686509+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:29.686516+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:29.686530+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:29.686537+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:29.686546+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:29.686553+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:29.686609+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:16:29.686619+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:29.686627+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:29.686791+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:29.686812+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:29.686875+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:29.686890+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:29.686913+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:29.686921+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:29.686925+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:29.687014+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:29.687121+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:29.687311+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:29.687334+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:29.687375+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:29.687405+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:29.688064+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:29.692636+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:29.692975+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:29.692987+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:29.693054+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:29.694504+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:29.694571+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:29.694619+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:29.694805+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:29.701945+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:16:29.702009+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:16:29.702782+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:29.702796+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:29.702906+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:29.702931+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:29.901436+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:16:29.902183+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:29.948841+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:16:30.031721+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:30.032253+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:30.032273+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:30.045898+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:30.046101+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:30.062789+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:30.063425+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:30.071061+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:30.078645+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:30.079896+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:30.080556+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:30.203953+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:30.285503+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:30.552244+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:30.552893+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:31.044402+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:31.554718+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:31.893695+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:31.902104+00:00", "trade", 5.79, 4.0]
["2026-10-02T15:16:31.909730+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:31.910193+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:31.969520+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:32.073916+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:32.105646+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:32.105653+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:32.196744+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:32.197200+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:32.216524+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:32.429226+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:32.530332+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:32.712917+00:00", "trade", 5.7722, 20.0]
["2026-10-02T15:16:32.807977+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:32.964312+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:32.964777+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:32.964802+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:32.965258+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:34.297641+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:34.298096+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:35.565788+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:35.565813+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:35.566256+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:35.566269+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:35.942539+00:00", "trade", 5.795, 18.0]
["2026-10-02T15:16:40.195219+00:00", "trade", 5.7916, 2.0]
["2026-10-02T15:16:41.148924+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:42.095458+00:00", "trade", 5.795, 225.0]
["2026-10-02T15:16:42.096222+00:00", "trade", 5.795, 225.0]
["2026-10-02T15:16:42.096455+00:00", "trade", 5.795, 150.0]
["2026-10-02T15:16:42.195273+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:42.195730+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:42.217343+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:42.314610+00:00", "trade", 5.795, 5.0]
["2026-10-02T15:16:42.320143+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:42.360064+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:42.623849+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:42.623922+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:42.624284+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:42.624762+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:42.723921+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:42.724383+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:42.891985+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:43.190131+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:43.318437+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:43.366036+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:44.150814+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:46.553200+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:46.553207+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:46.997170+00:00", "trade", 5.795, 12.0]
["2026-10-02T15:16:47.440237+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:47.440693+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:47.441060+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:47.482474+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:48.075744+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:48.075752+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:48.076668+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:48.113047+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:48.113645+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:48.456573+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:49.703252+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:49.807574+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:16:49.807673+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:49.807712+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:49.807806+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:49.807877+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:49.808049+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:49.808135+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:49.808169+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:49.808266+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:49.808279+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:49.808537+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:49.808670+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:49.809148+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:49.811811+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:49.811817+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:49.825782+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:49.826219+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:50.012209+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:50.012267+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:50.012520+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:50.012588+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:50.012680+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:50.012856+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:50.012992+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:50.013176+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:50.013370+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:50.013421+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:50.013849+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:50.013859+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:50.017291+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:50.422981+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:50.615666+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:50.615682+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:50.616131+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:50.620594+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:50.708116+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:50.708554+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:50.708576+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:50.708846+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:50.709045+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:50.709484+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:50.744872+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:50.745311+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:50.782529+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:50.782996+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:50.783886+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:50.954004+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:50.954027+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:50.954459+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:51.031083+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:51.032085+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:51.054516+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:51.054807+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:51.323197+00:00", "trade", 5.79, 300.0]
["2026-10-02T15:16:51.323208+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:16:51.324779+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:51.522043+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:52.649810+00:00", "trade", 5.79, 20.0]
["2026-10-02T15:16:52.649811+00:00", "trade", 5.79, 2.0]
["2026-10-02T15:16:52.649890+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:52.649900+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:52.649906+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:52.649913+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:52.649920+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:52.649927+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:52.649933+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:52.649940+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:52.649947+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:52.649954+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:52.649967+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:52.649974+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:52.649981+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:52.650245+00:00", "trade", 5.79, 78.0]
["2026-10-02T15:16:52.650392+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:52.650485+00:00", "trade", 5.79, 102.0]
["2026-10-02T15:16:52.650487+00:00", "trade", 5.79, 1.0]
["2026-10-02T15:16:52.650487+00:00", "trade", 5.79, 12.0]
["2026-10-02T15:16:52.650487+00:00", "trade", 5.79, 40.0]
["2026-10-02T15:16:52.650487+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:52.650666+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:52.650869+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:52.650993+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:52.651003+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:52.651087+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:53.183434+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:53.183512+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:53.184005+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:53.235568+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:53.236290+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:55.172941+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:55.173001+00:00", "trade", 5.79, 50.0]
["2026-10-02T15:16:55.173003+00:00", "trade", 5.79, 2.0]
["2026-10-02T15:16:55.173075+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:55.173082+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:55.173089+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:55.173096+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:55.173265+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:55.173307+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:16:55.173443+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:55.173463+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:55.173469+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:16:55.173476+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:55.173484+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:55.173491+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:55.173498+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:55.173511+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:55.173518+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:55.173524+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:55.173530+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:55.173538+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:55.173544+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:55.173550+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:55.173557+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:16:55.173566+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:16:55.173566+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:55.173577+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:55.173584+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:55.173590+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:55.173735+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:55.173742+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:55.173749+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:55.173803+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:55.173845+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:55.173852+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:55.173888+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:55.173894+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:55.173905+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:55.173912+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:55.173941+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:55.173962+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:55.173970+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:55.173978+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:55.174049+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:55.174087+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:55.174102+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:55.174172+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:55.174359+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:55.174396+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:55.174413+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:55.174553+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:55.284492+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:55.350004+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:55.717011+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:59.483492+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:59.483499+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:59.555625+00:00", "trade", 5.7961, 100.0]
["2026-10-02T15:16:59.557414+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:16:59.557869+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:00.824190+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:01.540864+00:00", "trade", 5.7961, 4.0]
["2026-10-02T15:17:02.512080+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:02.956766+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:02.957232+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:02.957249+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:02.957706+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:03.190606+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:03.191051+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:03.191150+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:03.191159+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:03.191194+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:03.191268+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:03.191593+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:03.191739+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:03.192039+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:03.192188+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:03.199416+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:03.205070+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:03.215149+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:03.215160+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:03.260425+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:03.279587+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:03.436258+00:00", "trade", 5.8, 1.0]
["2026-10-02T15:17:03.535433+00:00", "trade", 5.8, 79.0]
["2026-10-02T15:17:03.536119+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:03.536126+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:03.536138+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:03.536163+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:03.536175+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:03.568030+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:03.618355+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:03.656318+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:03.757246+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:03.758209+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:03.925480+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:04.024183+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:04.024643+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:04.036277+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:04.083661+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:04.084121+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:04.912408+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:07.014564+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:07.015501+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:07.018801+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:07.031879+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:07.061517+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:07.061988+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:07.066233+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:07.066517+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:07.094760+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:07.095236+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:07.095395+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:07.107006+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:07.137753+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:07.156774+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:07.164487+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:07.267868+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:07.859739+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:07.863068+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:07.863592+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:07.870131+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:07.926270+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:07.929740+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:08.056621+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:08.089382+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:08.169422+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:08.191776+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:09.119759+00:00", "trade", 5.795, 8.0]
["2026-10-02T15:17:09.119862+00:00", "trade", 5.795, 1.0]
["2026-10-02T15:17:09.120564+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:09.248120+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:10.678397+00:00", "trade", 5.7932, 4.0]
["2026-10-02T15:17:11.539826+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:11.745037+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:11.749130+00:00", "trade", 5.795, 1.0]
["2026-10-02T15:17:12.017580+00:00", "trade", 5.7901, 1.0]
["2026-10-02T15:17:12.601811+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:12.610562+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:12.615556+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:12.620412+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:12.622753+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:12.628070+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:12.629500+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:12.658187+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:12.681766+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:12.705853+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:14.291027+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:14.291327+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:14.291808+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:14.291874+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:14.291917+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:14.292114+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:14.292563+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:14.293014+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:14.293099+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:14.555479+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:14.676025+00:00", "trade", 5.7933, 6.0]
["2026-10-02T15:17:14.676837+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:14.677908+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:14.729011+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:14.729345+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:14.729431+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:14.751080+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:14.759953+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:14.799617+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:14.936824+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:15.034138+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:15.053861+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:15.151655+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:15.152081+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:15.152094+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:15.152101+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:15.160574+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:15.203177+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:15.203653+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:15.204091+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:15.350157+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:15.354102+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:15.354560+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:15.357125+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:15.381833+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:15.511335+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:15.522235+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:15.622919+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:15.627200+00:00", "trade", 5.798, 100.0]
["2026-10-02T15:17:15.627995+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:15.628684+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:15.628699+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:15.635492+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:15.654143+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:15.654583+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:15.716496+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:16.162150+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:16.162160+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:16.162677+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:16.162687+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:16.162699+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:16.163151+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:16.297862+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:16.309208+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:16.458139+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:16.678380+00:00", "trade", 5.7836, 6.0]
["2026-10-02T15:17:16.679057+00:00", "trade", 5.795, 6.0]
["2026-10-02T15:17:16.679892+00:00", "trade", 5.795, 5.0]
["2026-10-02T15:17:17.031949+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:17.628735+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:17:17.629161+00:00", "trade", 5.8, 248.0]
["2026-10-02T15:17:17.629163+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:17.629198+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:17.629205+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:17.629257+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:17.629265+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:17.629274+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:17.629361+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:17.629409+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:17.629420+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:17.629674+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:18.028247+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:18.282135+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:18.612775+00:00", "trade", 5.795, 25.0]
["2026-10-02T15:17:19.466766+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:19.788203+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:19.788657+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:20.511649+00:00", "trade", 5.795, 1.0]
["2026-10-02T15:17:20.513841+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:20.537873+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:20.543825+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:20.543888+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:20.544299+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:20.544337+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:21.011545+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:21.018377+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:21.030192+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:21.047353+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:21.803733+00:00", "trade", 5.8, 11.0]
["2026-10-02T15:17:21.804142+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:21.804150+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:21.804229+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:21.804244+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:21.804263+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:21.804287+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:21.804717+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:21.804967+00:00", "trade", 5.7986, 5.0]
["2026-10-02T15:17:21.844710+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:21.844730+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:21.881385+00:00", "trade", 5.799, 31.0]
["2026-10-02T15:17:21.882085+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:21.919556+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:22.302859+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:23.580750+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:23.681391+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:23.939547+00:00", "trade", 5.799, 20.0]
["2026-10-02T15:17:24.507311+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:24.672585+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:24.829438+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:24.830269+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:24.968103+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:24.968566+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:25.169236+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:26.555840+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:26.556289+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:26.564920+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:26.565469+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:26.565480+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:26.565726+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:26.565946+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:26.566528+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:26.571452+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:26.574744+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:26.612659+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:26.636289+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:26.839175+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:26.948151+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:28.618999+00:00", "trade", 5.795, 14.0]
["2026-10-02T15:17:28.626269+00:00", "trade", 5.795, 1.0]
["2026-10-02T15:17:29.010676+00:00", "trade", 5.796, 111.0]
["2026-10-02T15:17:29.227419+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:29.227436+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:29.227521+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:29.372527+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:29.396530+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:29.971216+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:29.971749+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:29.973258+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:29.973726+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:30.106289+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:30.106757+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:30.110284+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:30.251173+00:00", "trade", 5.7949, 60.0]
["2026-10-02T15:17:30.685628+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:30.716021+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:30.727147+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:30.832939+00:00", "trade", 5.795, 3.0]
["2026-10-02T15:17:31.761645+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:31.761687+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:31.881334+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:32.142511+00:00", "trade", 5.8, 200.0]
["2026-10-02T15:17:32.142712+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:32.142775+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:32.143266+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:32.143273+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:32.150661+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:32.153594+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:33.180938+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:34.022805+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:34.024621+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:34.024639+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:34.024760+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:34.025206+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:34.025438+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:34.025453+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:34.025897+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:34.051375+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:34.080725+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:34.127174+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:34.737737+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:35.319762+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:36.431679+00:00", "trade", 5.799, 40.0]
["2026-10-02T15:17:38.768882+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:38.777409+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:39.053422+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:39.845409+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:39.846442+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:39.847002+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:39.847039+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:39.912071+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:39.972755+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:40.177003+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:40.284896+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:40.382536+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:40.579140+00:00", "trade", 5.7986, 20.0]
["2026-10-02T15:17:40.579851+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:40.579930+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:40.688742+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:41.567520+00:00", "trade", 5.7844, 7.0]
["2026-10-02T15:17:41.714658+00:00", "trade", 5.7947, 100.0]
["2026-10-02T15:17:41.794817+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:41.794823+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:41.795298+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:41.806890+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:41.820731+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:41.862095+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:41.862232+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:41.862323+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:41.862540+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:41.862990+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:41.903883+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:42.000010+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:42.000071+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:42.000529+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:42.002295+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:42.002316+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:42.002773+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:42.520664+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:42.520700+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:42.521150+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:42.521170+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:42.586212+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:42.725110+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:43.475500+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:44.087196+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:44.087589+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:44.087610+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:44.088055+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:44.196968+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:44.331362+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:44.332121+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:44.385538+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:45.986928+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:45.987430+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:45.987451+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:46.539648+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:46.644003+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:46.644523+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:46.730406+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:46.730889+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:46.735440+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:46.752416+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:46.757593+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:46.836510+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:47.106570+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:49.103269+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:49.132170+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:49.132190+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:49.132275+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:49.132706+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:49.322520+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:49.378672+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:49.791893+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:49.792306+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:49.792391+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:50.784952+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:17:50.785404+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:50.785452+00:00", "trade", 5.79, 4.0]
["2026-10-02T15:17:50.785532+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:50.785615+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:50.786797+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:50.787037+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:50.788581+00:00", "trade", 5.7908, 70.0]
["2026-10-02T15:17:50.806733+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:50.807198+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:50.881116+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:52.330158+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:52.432582+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:52.579353+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:52.640615+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:52.640737+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:52.641069+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:52.641958+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:53.752244+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:53.753081+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:17:53.753875+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:53.754777+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:17:53.754792+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:53.754798+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:53.755163+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:54.146272+00:00", "trade", 5.79, 50.0]
["2026-10-02T15:17:54.146273+00:00", "trade", 5.79, 400.0]
["2026-10-02T15:17:54.146274+00:00", "trade", 5.79, 174.0]
["2026-10-02T15:17:54.146276+00:00", "trade", 5.79, 176.0]
["2026-10-02T15:17:54.146279+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:54.146285+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:54.146292+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:54.146294+00:00", "trade", 5.79, 240.0]
["2026-10-02T15:17:54.146306+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:54.146326+00:00", "trade", 5.79, 284.0]
["2026-10-02T15:17:54.146326+00:00", "trade", 5.79, 160.0]
["2026-10-02T15:17:54.146328+00:00", "trade", 5.79, 200.0]
["2026-10-02T15:17:54.146335+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:54.146341+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:54.146348+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:54.146355+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:54.146362+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:54.146369+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:54.146375+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:54.146382+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:54.146388+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:54.146395+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:54.146401+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:54.146408+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:54.146414+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:54.146421+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:54.146434+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:54.146469+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:54.146475+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:17:54.146482+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:17:54.146488+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:17:54.146495+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:17:54.146501+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:17:54.146508+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:17:54.146514+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:17:54.146521+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:17:54.146527+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:17:54.146534+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:17:54.146540+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:17:54.146554+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:17:54.146568+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:17:54.146574+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:17:54.146587+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:17:54.146591+00:00", "trade", 5.79, 7.0]
["2026-10-02T15:17:54.146600+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:17:54.146600+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:17:54.146602+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:54.146614+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:54.146621+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:54.146627+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:54.146641+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:54.147135+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:54.147170+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:17:54.147219+00:00", "trade", 5.785, 46.0]
["2026-10-02T15:17:54.147238+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:54.147454+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:54.147462+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:54.147475+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:54.162278+00:00", "trade", 5.785, 225.0]
["2026-10-02T15:17:54.163059+00:00", "trade", 5.785, 225.0]
["2026-10-02T15:17:54.163339+00:00", "trade", 5.785, 15.0]
["2026-10-02T15:17:54.251189+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:17:54.285947+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:17:54.485561+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:54.741049+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:54.741665+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:54.742238+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:54.744787+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:54.746188+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:55.208600+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:55.305659+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:55.408586+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:55.424426+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:55.525614+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:56.032244+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:56.032254+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:56.032265+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:56.033316+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:56.035174+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:56.035214+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:56.035237+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:56.035347+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:56.038938+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:56.039680+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:56.039693+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:56.039700+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:56.039730+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:56.039901+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:56.040144+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:56.040158+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:56.040239+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:56.042534+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:56.047394+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:56.047558+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:56.091930+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:56.137738+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:56.164644+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:56.220876+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:56.220932+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:56.221014+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:56.221346+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:56.221361+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:56.221407+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:56.221880+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:56.325764+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:57.130157+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:57.130625+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:57.163059+00:00", "trade", 5.785, 248.0]
["2026-10-02T15:17:57.163121+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:17:57.163163+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:57.163187+00:00", "trade", 5.785, 240.0]
["2026-10-02T15:17:57.163550+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:57.163870+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:57.163879+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:57.163890+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:57.163901+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:57.163935+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:57.163964+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:57.164417+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:57.175382+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:57.523013+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:57.523748+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:57.568175+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:57.799028+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:57.799041+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:57.799643+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:57.857589+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:57.937250+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:57.955109+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:59.073219+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:59.073438+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:59.073501+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:59.113666+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:59.114166+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:59.114180+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:59.114628+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:59.262192+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:59.284250+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:17:59.284945+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:59.285031+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:59.329120+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:59.376522+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:59.394452+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:59.394914+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:59.453655+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:17:59.465986+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:00.032164+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:00.235279+00:00", "trade", 5.785, 4.0]
["2026-10-02T15:18:00.271166+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:00.742496+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:00.806230+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:00.806670+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:01.045067+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:01.045509+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:01.045832+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:01.046294+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:01.048942+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:01.053244+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:01.053283+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:01.096277+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:01.301498+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:01.301950+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:01.423754+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:01.424220+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:01.424582+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:01.467954+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:01.671218+00:00", "trade", 5.7944, 100.0]
["2026-10-02T15:18:01.743508+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:01.743631+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:01.743644+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:01.743975+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:01.789112+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:01.797624+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:02.344795+00:00", "trade", 5.7801, 105.0]
["2026-10-02T15:18:02.345500+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:02.453970+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:02.566704+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:02.566974+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:02.567647+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:02.567728+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:02.675290+00:00", "trade", 5.7814, 5.0]
["2026-10-02T15:18:02.675981+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:02.676539+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:02.691958+00:00", "trade", 5.785, 1.0]
["2026-10-02T15:18:02.742944+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:02.810666+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:02.811926+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:02.825382+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:02.926278+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:03.050416+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:03.050426+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:03.102629+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:03.103069+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:03.122443+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:03.122583+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:03.140280+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:03.346584+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:03.346733+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:03.357643+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:04.573870+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:04.573877+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:04.575190+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:04.607441+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:04.607519+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:04.608066+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:04.608546+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:04.609812+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:04.609841+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:04.822818+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:04.822848+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:04.955665+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:05.526970+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:05.779947+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:05.860411+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:06.031540+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:06.031542+00:00", "trade", 5.78, 200.0]
["2026-10-02T15:18:06.031999+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:06.032311+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:06.032484+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:06.032503+00:00", "trade", 5.78, 450.0]
["2026-10-02T15:18:06.032506+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:06.032513+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:06.032520+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:06.032671+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:06.032947+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:06.032977+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:06.033377+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:06.034204+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:06.034678+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:06.035160+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:06.035616+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:06.658525+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:06.658989+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:06.658999+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:07.186989+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:07.187196+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:07.187489+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:07.187747+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:07.187965+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:07.187975+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:07.187994+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:08.025210+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:08.025340+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:08.025686+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:08.025694+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:08.026144+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:08.026155+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:08.070420+00:00", "trade", 5.78, 80.0]
["2026-10-02T15:18:08.070420+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:18:08.071196+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:08.071615+00:00", "trade", 5.78, 50.0]
["2026-10-02T15:18:08.071616+00:00", "trade", 5.78, 4.0]
["2026-10-02T15:18:08.071618+00:00", "trade", 5.78, 10.0]
["2026-10-02T15:18:08.071622+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:18:08.071622+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:18:08.071637+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:08.071644+00:00", "quote", 5.77, 5.79]
["2026-10-02T15:18:08.071655+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:08.071661+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:08.071668+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:08.071674+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:08.071681+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:08.071688+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:08.071695+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:08.071703+00:00", "trade", 5.78, 55.0]
["2026-10-02T15:18:08.071707+00:00", "trade", 5.78, 5.0]
["2026-10-02T15:18:08.071708+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:08.071715+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:08.071723+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:08.071737+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:08.071743+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:08.071755+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:08.071769+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:08.071776+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:08.071796+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:08.071895+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:08.071927+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:08.071956+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:08.072003+00:00", "trade", 5.78, 15.0]
["2026-10-02T15:18:08.072020+00:00", "trade", 5.78, 22.0]
["2026-10-02T15:18:08.072022+00:00", "trade", 5.78, 31.0]
["2026-10-02T15:18:08.072022+00:00", "trade", 5.78, 38.0]
["2026-10-02T15:18:08.072066+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:08.072100+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:08.072147+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:18:08.072194+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:08.072377+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:08.072391+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:08.072404+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:08.072415+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:08.072422+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:08.072563+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:08.072885+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:08.094062+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:08.370395+00:00", "trade", 5.775, 19.0]
["2026-10-02T15:18:08.798401+00:00", "trade", 5.775, 1178.0]
["2026-10-02T15:18:10.052463+00:00", "trade", 5.775, 4.0]
["2026-10-02T15:18:10.109080+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:10.109964+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:10.111984+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:10.111992+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:10.117583+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:10.122019+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:10.139015+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:10.221626+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:11.220944+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:12.234704+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:18:12.342431+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:12.342438+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:12.547134+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:12.551090+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:12.671169+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:12.671312+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:12.671847+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:12.759213+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:12.761379+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:12.761459+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:12.793520+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:12.793532+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:12.793980+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:13.167122+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:13.167188+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:13.167219+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:13.268830+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:13.340382+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:13.542159+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:13.546720+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:14.071041+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:14.145669+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:14.348058+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:14.421022+00:00", "trade", 5.775, 50.0]
["2026-10-02T15:18:14.421835+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:14.655196+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:15.185717+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:15.186171+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:15.285412+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:18:15.501536+00:00", "trade", 5.77, 10.0]
["2026-10-02T15:18:16.400993+00:00", "trade", 5.7776, 33.0]
["2026-10-02T15:18:16.401021+00:00", "trade", 5.7776, 1.0]
["2026-10-02T15:18:18.380498+00:00", "trade", 5.775, 4.0]
["2026-10-02T15:18:20.613307+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:20.613763+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:21.285136+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:18:21.307361+00:00", "trade", 5.775, 10.0]
["2026-10-02T15:18:21.366495+00:00", "trade", 5.7939, 17.0]
["2026-10-02T15:18:22.658360+00:00", "trade", 5.7786, 1.0]
["2026-10-02T15:18:22.986535+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:22.986563+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:22.991340+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:23.094623+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:23.214802+00:00", "trade", 5.7795, 36.0]
["2026-10-02T15:18:23.638595+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:24.058577+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:24.059627+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:24.125595+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:24.126128+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:25.223371+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:25.538862+00:00", "trade", 5.775, 5.0]
["2026-10-02T15:18:25.710495+00:00", "trade", 5.7938, 3.0]
["2026-10-02T15:18:26.028321+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:26.028781+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:26.163026+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:27.444233+00:00", "trade", 5.78, 50.0]
["2026-10-02T15:18:27.444233+00:00", "trade", 5.78, 74.0]
["2026-10-02T15:18:27.444234+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:18:27.444235+00:00", "trade", 5.78, 300.0]
["2026-10-02T15:18:27.444263+00:00", "trade", 5.78, 50.0]
["2026-10-02T15:18:27.444266+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:18:27.444320+00:00", "trade", 5.78, 94.0]
["2026-10-02T15:18:27.444324+00:00", "trade", 5.78, 7.0]
["2026-10-02T15:18:27.444410+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:27.444417+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:27.444430+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:27.444436+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:27.444536+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:27.444543+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:27.444549+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:27.444557+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:27.444620+00:00", "trade", 5.775, 6.0]
["2026-10-02T15:18:27.444639+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:18:27.444639+00:00", "trade", 5.78, 200.0]
["2026-10-02T15:18:27.444639+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:18:27.444705+00:00", "quote", 5.77, 5.79]
["2026-10-02T15:18:27.444726+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:27.444733+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:27.444747+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:27.444761+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:27.444767+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:27.444774+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:27.444781+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:27.444787+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:27.444793+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:27.444800+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:27.444806+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:27.444821+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:27.444828+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:27.444839+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:27.444847+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:27.444853+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:27.444860+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:27.444921+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:27.444985+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:27.445080+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:27.445088+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:27.445108+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:27.445158+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:27.445206+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:27.445246+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:27.445279+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:27.445286+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:27.445298+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:27.445308+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:27.445787+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:27.446167+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:27.446174+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:27.446381+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:27.463071+00:00", "trade", 5.78, 225.0]
["2026-10-02T15:18:27.520966+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:27.564185+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:28.769880+00:00", "trade", 5.785, 70.0]
["2026-10-02T15:18:30.542348+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:30.577819+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:31.054224+00:00", "trade", 5.785, 1.0]
["2026-10-02T15:18:31.067104+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:31.067170+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:31.067235+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:31.067260+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:31.067716+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:31.070708+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:31.159094+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:31.159152+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:31.159228+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:31.159704+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:31.163524+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:31.441362+00:00", "trade", 5.7818, 220.0]
["2026-10-02T15:18:31.442086+00:00", "trade", 5.785, 4.0]
["2026-10-02T15:18:31.442767+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:31.442806+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:31.442899+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:31.443280+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:31.450185+00:00", "trade", 5.7818, 282.0]
["2026-10-02T15:18:31.455649+00:00", "trade", 5.7811, 1.0]
["2026-10-02T15:18:31.456434+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:31.456880+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:31.468325+00:00", "trade", 5.78, 1.0]
["2026-10-02T15:18:31.468368+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:31.469027+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:31.469599+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:31.473861+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:31.519391+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:31.526332+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:31.701224+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:31.701263+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:31.701982+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:31.750311+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:31.753418+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:31.767696+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:32.443206+00:00", "trade", 5.785, 20.0]
["2026-10-02T15:18:32.811559+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:32.811567+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:32.811578+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:32.812160+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:32.812208+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:32.812218+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:32.812272+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:32.823258+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:32.823731+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:32.828198+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:32.958775+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:33.125507+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:33.125956+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:33.873255+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:33.963518+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:33.963529+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:33.963983+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:33.964441+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:34.531410+00:00", "trade", 5.7936, 100.0]
["2026-10-02T15:18:34.870650+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:34.877757+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:34.877782+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:34.878129+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:34.878571+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:34.893124+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:34.912056+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:35.058617+00:00", "trade", 5.7936, 10.0]
["2026-10-02T15:18:35.334791+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:35.619297+00:00", "trade", 5.7801, 1.0]
["2026-10-02T15:18:36.075295+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:36.447944+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:37.274096+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:37.274593+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:37.301659+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:37.302162+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:37.302179+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:37.336106+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:38.116855+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:38.138991+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:38.139769+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:38.139798+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:38.139827+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:38.139842+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:38.140226+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:38.140663+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:38.178783+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:39.108378+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:39.109910+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:39.109918+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:39.109990+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:39.149303+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:39.149311+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:39.149325+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:39.149780+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:39.150291+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:40.029467+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:40.029753+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:40.037401+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:40.047238+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:40.047700+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:40.047724+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:40.048045+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:40.048060+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:40.048506+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:40.053145+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:40.054683+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:18:40.055189+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:40.055196+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:40.055234+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:40.055248+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:40.055259+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:40.055290+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:40.055333+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:40.055367+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:40.055627+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:40.055673+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:40.055810+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:40.055981+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:40.056746+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:40.057196+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:40.062547+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:40.062559+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:40.159128+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:40.284525+00:00", "trade", 5.78, 50.0]
["2026-10-02T15:18:40.284584+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:40.284597+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:40.284604+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:40.284611+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:40.284623+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:40.284630+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:40.284801+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:40.285211+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:40.285267+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:40.285671+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:42.041429+00:00", "trade", 5.775, 62.0]
["2026-10-02T15:18:42.043822+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:18:42.046065+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:18:45.026243+00:00", "trade", 5.7792, 233.0]
["2026-10-02T15:18:45.029489+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:18:46.117558+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:46.212386+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:47.025234+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:48.442238+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:48.442705+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:48.443157+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:48.447258+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:48.495392+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:48.495879+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:48.550105+00:00", "trade", 5.775, 40.0]
["2026-10-02T15:18:48.550522+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:48.595846+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:48.595930+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:48.769301+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:48.978697+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:49.521791+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:50.108010+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:50.139669+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:50.139718+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:50.139935+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:50.139996+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:50.140141+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:50.140788+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:50.151777+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:50.449649+00:00", "trade", 5.7932, 75.0]
["2026-10-02T15:18:50.450844+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:50.672640+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:50.732561+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:50.732623+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:50.732632+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:50.769265+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:50.772747+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:50.773266+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:50.773721+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:50.865720+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:51.447369+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:51.447827+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:51.448310+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:51.448356+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:51.448769+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:51.449038+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:18:51.451027+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:51.459437+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:51.547302+00:00", "trade", 5.7799, 1000.0]
["2026-10-02T15:18:52.254982+00:00", "trade", 5.7932, 12.0]
["2026-10-02T15:18:52.982110+00:00", "trade", 5.7709, 10.0]
["2026-10-02T15:18:53.080355+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:53.083838+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:53.193658+00:00", "trade", 5.793, 10.0]
["2026-10-02T15:18:54.078630+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:54.079097+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:54.079105+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:54.079554+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:54.133574+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:54.134015+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:54.212531+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:54.212539+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:54.212996+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:54.213014+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:54.214296+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:18:54.216281+00:00", "trade", 5.77, 75.0]
["2026-10-02T15:18:54.216285+00:00", "trade", 5.77, 160.0]
["2026-10-02T15:18:54.216285+00:00", "trade", 5.77, 5.0]
["2026-10-02T15:18:54.216286+00:00", "trade", 5.77, 1.0]
["2026-10-02T15:18:54.216288+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:18:54.216293+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:18:54.216293+00:00", "trade", 5.77, 20.0]
["2026-10-02T15:18:54.216303+00:00", "trade", 5.77, 40.0]
["2026-10-02T15:18:54.216376+00:00", "trade", 5.77, 21.0]
["2026-10-02T15:18:54.216381+00:00", "trade", 5.77, 6.0]
["2026-10-02T15:18:54.216401+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:18:54.216413+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:18:54.216427+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:18:54.216434+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:18:54.216441+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:18:54.216448+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:18:54.216455+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:18:54.216462+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:18:54.216470+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:18:54.216476+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:18:54.216489+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:18:54.216498+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:18:54.216505+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:18:54.216524+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:18:54.216538+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:18:54.216560+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:18:54.216574+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:18:54.216575+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:18:54.216606+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:18:54.216613+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:18:54.216665+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:18:54.216699+00:00", "trade", 5.77, 20.0]
["2026-10-02T15:18:54.216700+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:18:54.216701+00:00", "trade", 5.77, 70.0]
["2026-10-02T15:18:54.216703+00:00", "trade", 5.77, 150.0]
["2026-10-02T15:18:54.216703+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:54.216706+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:18:54.216707+00:00", "trade", 5.77, 10.0]
["2026-10-02T15:18:54.216782+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:18:54.216833+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:54.216848+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:54.217193+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:54.217221+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:54.217312+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:54.217367+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:54.217437+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:54.217449+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:54.217506+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:54.217618+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:54.217709+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:54.217797+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:54.217910+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:54.226423+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:55.514205+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:18:55.518754+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:55.612452+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:56.381167+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:56.566620+00:00", "trade", 5.786, 26.0]
["2026-10-02T15:18:57.217147+00:00", "trade", 5.765, 3.0]
["2026-10-02T15:18:57.689492+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:57.689651+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:57.690679+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:57.690694+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:57.693268+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:57.693304+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:57.706476+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:57.708201+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:57.758644+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:57.927984+00:00", "trade", 5.765, 25.0]
["2026-10-02T15:18:58.015964+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:58.016866+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:58.016898+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:58.096079+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:58.096295+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:58.096535+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:58.096640+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:18:58.096653+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:58.096655+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:58.096711+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:58.096712+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:18:58.097058+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:18:58.097103+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:58.097241+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:18:58.097276+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:58.097329+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:58.097342+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:58.097387+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:58.097439+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:58.097560+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:58.097582+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:58.097588+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:58.097620+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:18:58.097624+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:58.097682+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:58.097897+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:58.098138+00:00", "trade", 5.76, 3.0]
["2026-10-02T15:18:58.098146+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:58.098301+00:00", "trade", 5.76, 15.0]
["2026-10-02T15:18:58.099666+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:58.099923+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:58.099938+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:58.100106+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:58.102518+00:00", "trade", 5.76, 1.0]
["2026-10-02T15:18:58.107275+00:00", "trade", 5.76, 9.0]
["2026-10-02T15:18:58.113698+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:58.114178+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:58.114416+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:58.115088+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:58.127389+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:18:58.705743+00:00", "trade", 5.755, 213.0]
["2026-10-02T15:18:58.745914+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:58.749248+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:58.749276+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:58.749349+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:18:58.749358+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:58.749365+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:58.749387+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:58.749583+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:58.749830+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:58.749838+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:58.749844+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:58.749856+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:58.749992+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:58.750000+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:58.750317+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:58.751233+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:58.751503+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:58.751697+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:58.751934+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:58.753507+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:58.783396+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:18:58.783634+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:18:58.784089+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:59.285419+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:59.286792+00:00", "trade", 5.76, 11.0]
["2026-10-02T15:18:59.393909+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:59.394231+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:59.394310+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:59.394323+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:59.394693+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:59.394881+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:59.395333+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:59.395345+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:59.395356+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:59.404623+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:59.405066+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:59.436128+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:59.436350+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:18:59.436942+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:59.436962+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:59.436995+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:59.437020+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:59.437425+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:59.437432+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:59.437443+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:59.437456+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:59.437477+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:59.437483+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:59.437857+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:59.438991+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:59.439084+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:59.439437+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:18:59.546768+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:00.285396+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:00.287698+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:00.290234+00:00", "trade", 5.76, 1.0]
["2026-10-02T15:19:00.290236+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:00.290641+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:00.291094+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:00.291194+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:00.291647+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:00.291659+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:00.291666+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:00.303524+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:00.374082+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:00.756043+00:00", "trade", 5.7605, 6.0]
["2026-10-02T15:19:01.284731+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:01.288116+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:01.578418+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:19:01.578814+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:01.578874+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:01.579372+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:01.579546+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:01.580070+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:01.580241+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:01.581548+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:01.587648+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:01.587683+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:01.587690+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:01.587697+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:01.587704+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:01.587711+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:01.587748+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:01.588189+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:01.592742+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:01.593049+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:01.593079+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:01.593104+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:01.594918+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:01.595073+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:01.595117+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:01.597547+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:01.597567+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:01.597856+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:01.597870+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:01.599121+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:01.616411+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:01.619687+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:01.619716+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:01.620088+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:01.623700+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:02.534545+00:00", "trade", 5.7876, 9.0]
["2026-10-02T15:19:02.724972+00:00", "trade", 5.7876, 4.0]
["2026-10-02T15:19:03.077854+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:03.078259+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:03.078989+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:03.079009+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:03.079489+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:03.079495+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:03.080542+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:03.080573+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:03.101716+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:03.102003+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:03.151756+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:03.168820+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:03.168875+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:03.201049+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:03.201488+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:03.203985+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:03.346076+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:03.373837+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:03.374789+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:03.418524+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:03.527102+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:03.665604+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:03.797092+00:00", "trade", 5.76, 50.0]
["2026-10-02T15:19:03.797093+00:00", "trade", 5.76, 200.0]
["2026-10-02T15:19:03.797172+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:03.797178+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:03.797192+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:03.797199+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:19:03.797206+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:19:03.797213+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:19:03.797219+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:19:03.797226+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:19:03.797233+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:19:03.797240+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:19:03.797246+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:19:03.797253+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:19:03.797267+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:19:03.797274+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:19:03.797281+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:19:03.797339+00:00", "trade", 5.76, 49.0]
["2026-10-02T15:19:03.797372+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:19:03.797379+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:19:03.797384+00:00", "trade", 5.76, 27.0]
["2026-10-02T15:19:03.797386+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:19:03.797387+00:00", "trade", 5.76, 2.0]
["2026-10-02T15:19:03.797391+00:00", "trade", 5.76, 2.0]
["2026-10-02T15:19:03.797393+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:19:03.797394+00:00", "trade", 5.76, 1.0]
["2026-10-02T15:19:03.797411+00:00", "trade", 5.76, 2.0]
["2026-10-02T15:19:03.797516+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:19:03.797524+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:19:03.797559+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:19:03.797604+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:19:03.797663+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:19:03.797664+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:03.797873+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:03.797896+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:03.797966+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:03.798022+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:03.798057+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:03.798079+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:03.798108+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:03.798121+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:03.798129+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:03.798355+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:03.798366+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:03.798578+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:03.798819+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:03.799480+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:03.817210+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:03.839975+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:03.840443+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:03.897804+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:03.962704+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:03.996315+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:04.740078+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:04.753849+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:04.754636+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:05.024803+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:05.127819+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:05.463170+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:05.983286+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:05.983721+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:05.983750+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:08.376256+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:08.376908+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:08.377368+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:10.748235+00:00", "trade", 5.761, 483.0]
["2026-10-02T15:19:12.796194+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:12.796442+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:12.796494+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:12.796516+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:12.796691+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:12.797016+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:12.797027+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:12.909248+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:13.809550+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:14.850437+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:14.850481+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:15.166293+00:00", "trade", 5.7871, 6.0]
["2026-10-02T15:19:15.191090+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:15.191938+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:15.389715+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:15.875216+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:15.875684+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:15.875746+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:16.183613+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:16.183620+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:16.307629+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:16.308160+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:16.379018+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:16.996010+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:16.996494+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:18.530864+00:00", "trade", 5.787, 9.0]
["2026-10-02T15:19:19.093387+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:19.093408+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:19.094224+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:19.168776+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:21.541358+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:21.541839+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:21.559915+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:21.614030+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:21.734756+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:22.028340+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:22.131953+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:22.465927+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:22.468796+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:19:22.469543+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:22.469549+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:22.469555+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:22.469799+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:22.469837+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:22.469969+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:19:22.472307+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:19:22.472307+00:00", "trade", 5.76, 1000.0]
["2026-10-02T15:19:22.472381+00:00", "trade", 5.76, 5.0]
["2026-10-02T15:19:22.472452+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:19:22.472460+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:19:22.472466+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:19:22.472473+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:19:22.472480+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:19:22.472489+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:19:22.472497+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:19:22.472505+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:19:22.472512+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:19:22.472539+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:19:22.472544+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:22.472546+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:22.472564+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:22.472571+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:22.472577+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:22.472593+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:22.472876+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:22.472898+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:22.472907+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:22.472988+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:22.473039+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:22.473087+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:22.473171+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:22.475083+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:22.475221+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:22.475631+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:22.475660+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:22.506247+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:22.523714+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:23.365766+00:00", "trade", 5.7818, 39.0]
["2026-10-02T15:19:24.838211+00:00", "trade", 5.755, 400.0]
["2026-10-02T15:19:25.293268+00:00", "trade", 5.755, 200.0]
["2026-10-02T15:19:25.763284+00:00", "trade", 5.75, 4.0]
["2026-10-02T15:19:25.934558+00:00", "trade", 5.755, 200.0]
["2026-10-02T15:19:27.683822+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:28.959306+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:28.959404+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:30.538043+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:30.539619+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:30.540386+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:30.540862+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:30.835887+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:30.927118+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:31.027654+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:32.128894+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:32.231407+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:32.235573+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:32.391065+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:32.428341+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:32.598608+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:32.709911+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:32.821318+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:33.053965+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:33.055643+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:19:33.056067+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:33.056356+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:33.056521+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:34.603951+00:00", "trade", 5.75, 20.0]
["2026-10-02T15:19:35.164493+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:36.170152+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:37.252231+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:38.165683+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:38.170175+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:38.170495+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:38.171448+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:38.265985+00:00", "trade", 5.755, 33.0]
["2026-10-02T15:19:38.266463+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:38.266472+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:38.752325+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:38.981174+00:00", "trade", 5.755, 48.0]
["2026-10-02T15:19:38.985410+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:39.117789+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:39.118286+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:39.132354+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:39.132804+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:39.133119+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:39.133450+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:39.340931+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:39.375867+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:40.950439+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:41.084869+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:41.791098+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:42.890572+00:00", "trade", 5.7659, 10.0]
["2026-10-02T15:19:43.468704+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:43.545725+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:43.546582+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:44.239004+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:44.409841+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:44.410614+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:44.410677+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:44.410738+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:44.411183+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:44.411197+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:44.684571+00:00", "trade", 5.76, 1.0]
["2026-10-02T15:19:45.277566+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:46.004175+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:46.300268+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:46.437113+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:48.120018+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:48.120248+00:00", "trade", 5.75, 145.0]
["2026-10-02T15:19:48.120266+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:48.120275+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:48.120538+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:48.120559+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:48.121025+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:48.178070+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:48.202769+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:48.203270+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:48.203302+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:48.272606+00:00", "trade", 5.755, 20.0]
["2026-10-02T15:19:48.620883+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:48.621137+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:48.621148+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:48.621564+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:48.636168+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:48.965104+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:49.068509+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:49.068591+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:49.068603+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:49.068633+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:49.164492+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:49.527206+00:00", "trade", 5.755, 50.0]
["2026-10-02T15:19:49.865538+00:00", "trade", 5.755, 25.0]
["2026-10-02T15:19:49.865568+00:00", "trade", 5.75, 475.0]
["2026-10-02T15:19:49.874366+00:00", "trade", 5.75, 257.0]
["2026-10-02T15:19:49.874429+00:00", "trade", 5.75, 443.0]
["2026-10-02T15:19:49.875064+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:49.875986+00:00", "trade", 5.75, 40.0]
["2026-10-02T15:19:49.876020+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:49.899193+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:49.899629+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:49.919262+00:00", "trade", 5.75, 75.0]
["2026-10-02T15:19:49.919264+00:00", "trade", 5.75, 10.0]
["2026-10-02T15:19:49.919265+00:00", "trade", 5.75, 249.0]
["2026-10-02T15:19:49.919267+00:00", "trade", 5.75, 551.0]
["2026-10-02T15:19:49.919269+00:00", "trade", 5.75, 700.0]
["2026-10-02T15:19:49.919281+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:49.919288+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:49.919295+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:19:49.919362+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:19:49.919364+00:00", "trade", 5.75, 20.0]
["2026-10-02T15:19:49.919364+00:00", "trade", 5.75, 40.0]
["2026-10-02T15:19:49.919372+00:00", "trade", 5.75, 10.0]
["2026-10-02T15:19:49.919375+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:19:49.919381+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:19:49.919383+00:00", "trade", 5.75, 12.0]
["2026-10-02T15:19:49.919388+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:19:49.919394+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:19:49.919401+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:19:49.919408+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:19:49.919415+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:19:49.919421+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:19:49.919435+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:19:49.919449+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:19:49.919455+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:19:49.919456+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:49.919464+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:49.919470+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:49.919477+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:49.919485+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:49.919537+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:49.919571+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:49.919719+00:00", "trade", 5.7539, 20.0]
["2026-10-02T15:19:49.919956+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:49.920024+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:49.920037+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:49.920051+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:49.920056+00:00", "trade", 5.745, 31.0]
["2026-10-02T15:19:49.920205+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:49.920254+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:49.920300+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:49.920313+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:49.920409+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:49.920480+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:49.921009+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:49.927269+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:19:49.927420+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:19:49.927685+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:19:49.927733+00:00", "trade", 5.75, 40.0]
["2026-10-02T15:19:49.928066+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:49.928621+00:00", "trade", 5.7401, 140.0]
["2026-10-02T15:19:49.929027+00:00", "trade", 5.7401, 100.0]
["2026-10-02T15:19:49.966009+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:50.070297+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:50.120245+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:50.237221+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:50.237230+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:50.239782+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:50.285848+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:50.286231+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:50.286241+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:50.286394+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:50.286408+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:50.286844+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:50.355704+00:00", "trade", 5.745, 8.0]
["2026-10-02T15:19:51.025377+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:51.066259+00:00", "trade", 5.7587, 1.0]
["2026-10-02T15:19:52.471590+00:00", "trade", 5.745, 4.0]
["2026-10-02T15:19:52.472070+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:52.472125+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:52.472136+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:52.472204+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:52.472603+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:52.473049+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:52.475724+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:52.476172+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:52.488620+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:52.492921+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:19:52.493600+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:52.493725+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:52.493909+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:52.494194+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:52.636633+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:52.637092+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:54.006613+00:00", "trade", 5.7421, 50.0]
["2026-10-02T15:19:54.849900+00:00", "trade", 5.7558, 9.0]
["2026-10-02T15:19:56.329966+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:56.343388+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:56.343841+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:57.907385+00:00", "trade", 5.745, 225.0]
["2026-10-02T15:19:58.058890+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:58.059367+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:58.122707+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:58.193028+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:58.202522+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:58.328166+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:58.328541+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:58.328560+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:58.328576+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:58.328586+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:58.329035+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:58.329059+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:58.329495+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:58.673243+00:00", "trade", 5.7781, 8.0]
["2026-10-02T15:19:58.908049+00:00", "trade", 5.745, 3.0]
["2026-10-02T15:19:59.045524+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:59.045913+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:59.045937+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:59.046116+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:59.062834+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:59.944083+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:00.035970+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:00.036500+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:00.036518+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:00.036979+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:00.042913+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:00.144511+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:00.147972+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:00.178982+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:00.179720+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:00.188212+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:00.274598+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:00.274659+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:00.282510+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:00.282553+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:00.282644+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:00.288696+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:00.288846+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:00.292401+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:00.292418+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:00.294097+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:00.295224+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:00.295491+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:00.295523+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:00.295545+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:00.295591+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:00.296077+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:00.296548+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:00.309346+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:00.309811+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:00.317614+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:00.318076+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:00.318153+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:00.318518+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:00.318533+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:00.319031+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:00.319491+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:00.332216+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:00.332513+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:00.332762+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:00.362543+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:00.374255+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:00.374710+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:00.374735+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:00.375194+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:00.411226+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:00.411469+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:00.413673+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:00.444082+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:00.665338+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:00.678541+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:00.694142+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:01.521584+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:01.522170+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:01.522533+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:01.522612+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:01.523021+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:01.523041+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:01.523549+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:01.560740+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:01.561279+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:01.561656+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:01.561670+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:01.561925+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:01.562269+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:01.562709+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:01.563161+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:01.563172+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:01.563185+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:01.598683+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:01.598690+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:01.599508+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:01.599596+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:01.599604+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:01.611258+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:01.611700+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:01.612156+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:01.612173+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:01.612632+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:01.956155+00:00", "trade", 5.753, 1.0]
["2026-10-02T15:20:02.040622+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:02.040640+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:02.041189+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:02.041773+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:02.072201+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:02.072430+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:02.313391+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:02.671799+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:02.671959+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:02.672201+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:02.672669+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:02.672681+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:02.672699+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:02.672708+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:02.678873+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:02.678888+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:02.686222+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:02.705911+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:04.016460+00:00", "trade", 5.7494, 530.0]
["2026-10-02T15:20:04.017175+00:00", "trade", 5.745, 9.0]
["2026-10-02T15:20:04.033366+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:04.033955+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:04.033973+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:04.037507+00:00", "trade", 5.7494, 1.0]
["2026-10-02T15:20:04.038300+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:04.131783+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:04.342262+00:00", "trade", 5.74, 75.0]
["2026-10-02T15:20:04.342264+00:00", "trade", 5.74, 50.0]
["2026-10-02T15:20:04.342265+00:00", "trade", 5.74, 500.0]
["2026-10-02T15:20:04.342265+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:04.342362+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:20:04.342394+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:20:04.342400+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:20:04.342407+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:20:04.342414+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:20:04.342422+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:20:04.342434+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:20:04.342442+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:20:04.342448+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:20:04.342455+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:20:04.342461+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:20:04.342486+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:20:04.342561+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:20:04.342568+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:20:04.342591+00:00", "trade", 5.74, 642.0]
["2026-10-02T15:20:04.342592+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:04.342715+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:04.342739+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:04.342810+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:04.342843+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:04.342906+00:00", "trade", 5.74, 9.0]
["2026-10-02T15:20:04.342942+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:04.343039+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:04.343160+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:04.343425+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:04.343577+00:00", "trade", 5.74, 1.0]
["2026-10-02T15:20:04.343669+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:04.343747+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:04.343754+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:04.343821+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:04.343838+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:04.343951+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:04.343966+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:04.344527+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:04.350498+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:04.546010+00:00", "trade", 5.735, 18.0]
["2026-10-02T15:20:04.555318+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:04.558660+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:04.792303+00:00", "trade", 5.74, 1.0]
["2026-10-02T15:20:04.924442+00:00", "trade", 5.735, 179.0]
["2026-10-02T15:20:05.278142+00:00", "trade", 5.7385, 1.0]
["2026-10-02T15:20:05.278840+00:00", "trade", 5.735, 8.0]
["2026-10-02T15:20:05.286748+00:00", "trade", 5.735, 150.0]
["2026-10-02T15:20:05.286885+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:05.347512+00:00", "trade", 5.73, 10.0]
["2026-10-02T15:20:05.742005+00:00", "trade", 5.735, 1.0]
["2026-10-02T15:20:06.164709+00:00", "trade", 5.7386, 386.0]
["2026-10-02T15:20:06.185164+00:00", "trade", 5.7386, 1.0]
["2026-10-02T15:20:06.348487+00:00", "trade", 5.735, 1.0]
["2026-10-02T15:20:07.349187+00:00", "trade", 5.74, 7.0]
["2026-10-02T15:20:08.028158+00:00", "trade", 5.7377, 380.0]
["2026-10-02T15:20:08.049547+00:00", "trade", 5.7377, 1.0]
["2026-10-02T15:20:08.375203+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:08.375639+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:09.028805+00:00", "trade", 5.735, 4.0]
["2026-10-02T15:20:09.155803+00:00", "trade", 5.7372, 1.0]
["2026-10-02T15:20:11.028828+00:00", "trade", 5.74, 10.0]
["2026-10-02T15:20:11.707359+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:11.707797+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:11.804978+00:00", "trade", 5.739, 2079.0]
["2026-10-02T15:20:11.810429+00:00", "trade", 5.735, 100.0]
["2026-10-02T15:20:11.810540+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:11.810565+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:11.810666+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:11.811169+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:11.813880+00:00", "trade", 5.735, 71.0]
["2026-10-02T15:20:11.907919+00:00", "trade", 5.735, 25.0]
["2026-10-02T15:20:11.930932+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:11.975385+00:00", "trade", 5.7386, 1.0]
["2026-10-02T15:20:12.141100+00:00", "trade", 5.739, 1.0]
["2026-10-02T15:20:12.669598+00:00", "trade", 5.74, 1.0]
["2026-10-02T15:20:12.723990+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:13.141752+00:00", "trade", 5.735, 8.0]
["2026-10-02T15:20:13.286033+00:00", "trade", 5.735, 100.0]
["2026-10-02T15:20:13.557898+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:13.798438+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:13.799074+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:13.799083+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:13.936684+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:14.054507+00:00", "trade", 5.735, 15.0]
["2026-10-02T15:20:14.055214+00:00", "trade", 5.735, 4.0]
["2026-10-02T15:20:14.124124+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:14.149595+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:14.188733+00:00", "trade", 5.7759, 21.0]
["2026-10-02T15:20:14.363954+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:14.706588+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:16.684825+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:16.685013+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:16.685079+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:16.685498+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:16.691851+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:16.697265+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:16.772296+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:16.911495+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:21.286404+00:00", "trade", 5.735, 100.0]
["2026-10-02T15:20:23.646592+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:23.646668+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:23.714280+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:23.714725+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:23.950710+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:24.041686+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:24.041873+00:00", "trade", 5.74, 67.0]
["2026-10-02T15:20:24.042308+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:24.042309+00:00", "trade", 5.73, 2.0]
["2026-10-02T15:20:24.042326+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:24.042344+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:24.042356+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:24.042370+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:24.042983+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:24.043426+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:24.045344+00:00", "trade", 5.735, 12.0]
["2026-10-02T15:20:24.046289+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:24.046333+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:24.062117+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:24.066779+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:24.067235+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:24.067853+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:24.137463+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:24.169453+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:25.122996+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:25.332892+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:25.740022+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:25.740218+00:00", "trade", 5.74, 50.0]
["2026-10-02T15:20:25.740219+00:00", "trade", 5.74, 10.0]
["2026-10-02T15:20:25.740221+00:00", "trade", 5.74, 17.0]
["2026-10-02T15:20:25.740222+00:00", "trade", 5.74, 37.0]
["2026-10-02T15:20:25.740227+00:00", "trade", 5.74, 190.0]
["2026-10-02T15:20:25.740227+00:00", "trade", 5.74, 600.0]
["2026-10-02T15:20:25.740244+00:00", "trade", 5.74, 96.0]
["2026-10-02T15:20:25.740261+00:00", "trade", 5.74, 504.0]
["2026-10-02T15:20:25.740262+00:00", "trade", 5.74, 96.0]
["2026-10-02T15:20:25.740265+00:00", "trade", 5.74, 104.0]
["2026-10-02T15:20:25.740300+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:20:25.740310+00:00", "trade", 5.74, 10.0]
["2026-10-02T15:20:25.740311+00:00", "trade", 5.74, 71.0]
["2026-10-02T15:20:25.740383+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:20:25.740390+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:20:25.740396+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:20:25.740403+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:20:25.740416+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:20:25.740429+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:20:25.740436+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:20:25.740461+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:20:25.740468+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:20:25.740475+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:20:25.740481+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:20:25.740487+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:20:25.740544+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:20:25.740555+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:20:25.740649+00:00", "trade", 5.74, 200.0]
["2026-10-02T15:20:25.740676+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:20:25.740676+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:20:25.740687+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:20:25.740741+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:20:25.740826+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:20:25.740842+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:25.740861+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:25.740863+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:25.740917+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:25.740951+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:20:25.740990+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:25.741031+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:25.741061+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:20:25.741188+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:25.741214+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:25.741247+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:25.741343+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:25.741851+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:25.742324+00:00", "trade", 5.74, 37.0]
["2026-10-02T15:20:25.742617+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:25.742669+00:00", "trade", 5.745, 51.0]
["2026-10-02T15:20:25.743183+00:00", "trade", 5.74, 24.0]
["2026-10-02T15:20:25.744862+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:25.745335+00:00", "trade", 5.74, 171.0]
["2026-10-02T15:20:25.745781+00:00", "trade", 5.74, 17.0]
["2026-10-02T15:20:25.746101+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:25.746311+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:25.746323+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:25.746337+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:25.864870+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:26.120532+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:26.439915+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:26.458534+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:26.566657+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:26.612363+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:26.641041+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:26.647782+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:26.746958+00:00", "trade", 5.745, 94.0]
["2026-10-02T15:20:27.474663+00:00", "trade", 5.745, 248.0]
["2026-10-02T15:20:27.481554+00:00", "trade", 5.745, 450.0]
["2026-10-02T15:20:27.481663+00:00", "trade", 5.745, 450.0]
["2026-10-02T15:20:27.481665+00:00", "trade", 5.745, 450.0]
["2026-10-02T15:20:27.481703+00:00", "trade", 5.745, 450.0]
["2026-10-02T15:20:27.482046+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:27.482072+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:27.482128+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:27.482144+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:27.516821+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:27.517540+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:28.004595+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:28.146166+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:28.277604+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:28.277648+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:28.277787+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:28.277854+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:28.278068+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:28.278084+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:28.278261+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:28.278385+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:28.278582+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:28.278597+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:28.278645+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:28.299597+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:28.323385+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:28.324445+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:28.324884+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:28.327534+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:28.374096+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:28.458169+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:28.458624+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:28.458857+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:28.459156+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:28.459310+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:28.462292+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:28.462710+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:28.462752+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:28.462975+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:28.463709+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:28.494653+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:28.497186+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:28.798052+00:00", "trade", 5.745, 14.0]
["2026-10-02T15:20:28.817288+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:28.981154+00:00", "trade", 5.7716, 1.0]
["2026-10-02T15:20:29.521601+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:30.048245+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:30.048729+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:30.048747+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:30.085373+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:30.088431+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:30.089083+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:30.091038+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:30.091093+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:30.731365+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:31.179224+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:31.180138+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:31.181029+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:31.181506+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:31.205728+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:31.206162+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:31.307361+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:31.897793+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:31.897805+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:31.898106+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:31.898128+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:32.028131+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:32.028139+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:32.035259+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:32.057682+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:32.453199+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:32.453206+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:32.520538+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:32.620996+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:32.723958+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:32.761588+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:33.645383+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:33.933072+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:34.364937+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:35.036845+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:35.349806+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:35.773806+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:35.773830+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:35.773896+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:35.774367+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:35.774434+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:35.774487+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:35.774818+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:35.775125+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:35.833157+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:35.833629+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:36.008375+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:36.009034+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:36.009048+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:36.009321+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:36.009350+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:36.009508+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:36.073459+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:36.357854+00:00", "trade", 5.7754, 100.0]
["2026-10-02T15:20:36.427475+00:00", "trade", 5.74, 81.0]
["2026-10-02T15:20:36.427478+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:36.427919+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:36.427941+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:36.427954+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:36.427977+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:36.428368+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:36.428400+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:36.428421+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:36.429881+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:36.449745+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:36.546398+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:36.546848+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:36.546857+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:36.579891+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:36.580351+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:36.737045+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:37.365281+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:37.365305+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:37.366202+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:37.414873+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:37.427916+00:00", "trade", 5.745, 2.0]
["2026-10-02T15:20:37.431901+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:37.433821+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:37.467034+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:37.494051+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:38.099283+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:38.099753+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:38.099786+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:38.099794+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:38.100040+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:38.100066+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:38.100238+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:38.100258+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:38.100286+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:38.103359+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:38.103500+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:38.106922+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:38.125240+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:38.190956+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:38.282060+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:38.283418+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:38.890983+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:38.891008+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:38.891056+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:38.891927+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:38.901637+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:39.440906+00:00", "trade", 5.741, 50.0]
["2026-10-02T15:20:39.934650+00:00", "trade", 5.745, 35.0]
["2026-10-02T15:20:40.645390+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:40.791727+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:20:41.442324+00:00", "quote", 5.73, 5.75]
["2026-10-02T15:20:41.442326+00:00", "trade", 5.74, 175.0]
["2026-10-02T15:20:41.442344+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:41.442351+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:41.442358+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:41.442365+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:41.442372+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:41.442378+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:41.442385+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:41.442392+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:41.442405+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:41.442411+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:41.442430+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:41.442901+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:41.442995+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:41.443075+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:41.443087+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:41.443095+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:41.443102+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:41.443124+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:41.443140+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:41.443153+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:41.443236+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:41.443573+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:41.444912+00:00", "trade", 5.73, 2825.0]
["2026-10-02T15:20:41.473167+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:42.498151+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:43.851711+00:00", "trade", 5.7683, 1.0]
["2026-10-02T15:20:44.177240+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:44.192945+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:44.205520+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:44.275134+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:44.286588+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:44.287049+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:45.501447+00:00", "trade", 5.735, 167.0]
["2026-10-02T15:20:45.501530+00:00", "trade", 5.735, 1.0]
["2026-10-02T15:20:45.756058+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:46.623183+00:00", "trade", 5.7399, 136.0]
["2026-10-02T15:20:51.852069+00:00", "trade", 5.735, 4.0]
["2026-10-02T15:20:51.852819+00:00", "trade", 5.74, 2.0]
["2026-10-02T15:20:51.852869+00:00", "trade", 5.735, 2.0]
["2026-10-02T15:20:53.666044+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:53.682915+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:54.378705+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:54.379181+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:54.379247+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:54.379264+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:54.379763+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:54.379810+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:54.380229+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:54.617074+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:54.617932+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:54.623377+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:55.142768+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:55.269207+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:55.287004+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:55.287070+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:55.287096+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:56.975868+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:56.981653+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:56.982107+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:56.982171+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:56.982588+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:57.479517+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:57.566988+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:57.740979+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:57.753601+00:00", "trade", 5.7387, 9.0]
["2026-10-02T15:20:58.570388+00:00", "trade", 5.7662, 1.0]
["2026-10-02T15:20:59.745776+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:59.746674+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:59.746721+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:59.747333+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:59.769636+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:59.770198+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:59.901282+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:59.902291+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:59.902300+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:59.902325+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:59.902743+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:00.969547+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:01.037818+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:01.494875+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:01.495330+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:01.522287+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:01.551652+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:01.652819+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:01.817429+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:01.918994+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:01.920580+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:02.336820+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:02.511358+00:00", "trade", 5.7385, 14.0]
["2026-10-02T15:21:02.786566+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:02.787034+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:02.790535+00:00", "trade", 5.7702, 100.0]
["2026-10-02T15:21:04.683399+00:00", "trade", 5.74, 52.0]
["2026-10-02T15:21:04.688916+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:04.688996+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:04.689047+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:04.689060+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:04.689072+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:04.689094+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:04.689122+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:04.689194+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:04.690039+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:04.691502+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:04.691800+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:04.700734+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:04.700898+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:04.702977+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:04.707875+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:04.718693+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:04.795158+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:05.079720+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:05.079887+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:05.627715+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:05.870177+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:06.134270+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:06.134320+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:06.755998+00:00", "trade", 5.74, 50.0]
["2026-10-02T15:21:06.755999+00:00", "trade", 5.74, 200.0]
["2026-10-02T15:21:06.756001+00:00", "trade", 5.74, 300.0]
["2026-10-02T15:21:06.756002+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:21:06.756019+00:00", "trade", 5.74, 200.0]
["2026-10-02T15:21:06.756020+00:00", "trade", 5.74, 200.0]
["2026-10-02T15:21:06.756108+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:21:06.756114+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:21:06.756121+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:21:06.756127+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:21:06.756134+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:21:06.756141+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:21:06.756148+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:21:06.756155+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:21:06.756161+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:21:06.756168+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:21:06.756174+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:21:06.756187+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:21:06.756207+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:21:06.756221+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:21:06.756227+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:21:06.756234+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:21:06.756240+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:21:06.756475+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:21:06.756487+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:21:06.756518+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:21:06.756527+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:21:06.756561+00:00", "trade", 5.74, 200.0]
["2026-10-02T15:21:06.756562+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:06.756586+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:21:06.756595+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:21:06.756696+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:06.756839+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:06.756912+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:06.756951+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:06.756996+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:06.757082+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:06.757354+00:00", "trade", 5.745, 2.0]
["2026-10-02T15:21:06.757435+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:06.757493+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:06.758295+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:06.758319+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:06.758427+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:06.761020+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:06.761814+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:06.788583+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:06.867021+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:08.564440+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:08.569491+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:08.589677+00:00", "trade", 5.7382, 1.0]
["2026-10-02T15:21:08.777377+00:00", "trade", 5.75, 18.0]
["2026-10-02T15:21:08.777442+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:08.777979+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:08.778049+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:08.778083+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:08.778096+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:08.778112+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:08.778124+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:08.817068+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:08.835843+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:08.837555+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:08.913377+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:08.919586+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:09.024892+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:09.048580+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:09.150678+00:00", "trade", 5.7694, 13.0]
["2026-10-02T15:21:09.540871+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:09.541325+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:09.575987+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:09.576444+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:10.900455+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:10.914792+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:10.915765+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:10.915801+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:10.943361+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:10.943822+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:11.099298+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:11.101012+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:11.101031+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:11.101043+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:11.151127+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:11.151591+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:11.179203+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:11.315296+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:11.329679+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:11.432219+00:00", "trade", 5.7686, 7.0]
["2026-10-02T15:21:11.744405+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:11.744917+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:11.748988+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:11.749449+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:11.749502+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:11.749955+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:12.607224+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:13.026772+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:13.035027+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:13.068643+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:13.068656+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:13.068673+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:13.068686+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:13.068977+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:13.147005+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:13.775277+00:00", "trade", 5.7645, 1.0]
["2026-10-02T15:21:14.496883+00:00", "trade", 5.74, 300.0]
["2026-10-02T15:21:14.497582+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:14.497738+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:14.497925+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:14.498391+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:14.501898+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:14.759317+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:14.769730+00:00", "trade", 5.757, 7.0]
["2026-10-02T15:21:14.808741+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:14.808781+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:14.809235+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:14.809712+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:14.809949+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:14.810183+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:14.810203+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:14.810398+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:14.810856+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:21:14.810923+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:14.811144+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:14.811344+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:14.811345+00:00", "trade", 5.75, 450.0]
["2026-10-02T15:21:14.811372+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:14.811425+00:00", "trade", 5.75, 50.0]
["2026-10-02T15:21:14.811426+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:21:14.811427+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:21:14.811432+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:14.811439+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:21:14.811447+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:14.811454+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:14.811461+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:14.811468+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:14.811475+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:14.811478+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:21:14.811481+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:14.811488+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:14.811496+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:14.811502+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:14.811509+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:14.811516+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:14.811524+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:14.811551+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:14.811673+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:14.811679+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:14.811694+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:14.811709+00:00", "trade", 5.75, 5.0]
["2026-10-02T15:21:14.811838+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:14.811860+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:14.811874+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:14.812094+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:14.812110+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:14.812140+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:14.812204+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:14.812220+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:14.812243+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:14.812251+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:14.812421+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:14.812468+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:14.812786+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:14.813322+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:14.815168+00:00", "trade", 5.75, 55.0]
["2026-10-02T15:21:14.815202+00:00", "trade", 5.75, 115.0]
["2026-10-02T15:21:14.858341+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:14.885980+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:15.005348+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:15.005800+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:15.282234+00:00", "trade", 5.755, 200.0]
["2026-10-02T15:21:15.551383+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:15.551403+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:15.551832+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:15.551944+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:15.555584+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:15.555595+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:15.556036+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:15.556055+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:15.556073+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:15.557419+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:15.557492+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:15.557990+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:15.569035+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:15.820263+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:15.820347+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:15.820594+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:15.865991+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:15.938811+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:15.938825+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:15.938867+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:15.974857+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:16.816045+00:00", "trade", 5.7441, 30.0]
["2026-10-02T15:21:17.146608+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:17.146618+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:17.147076+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:21:17.147347+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:21:17.147419+00:00", "trade", 5.75, 577.0]
["2026-10-02T15:21:17.147427+00:00", "trade", 5.75, 23.0]
["2026-10-02T15:21:17.147430+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:21:17.147483+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:17.147495+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:17.147505+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:17.147512+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:17.147520+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:17.147552+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:17.147807+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:17.147823+00:00", "trade", 5.75, 120.0]
["2026-10-02T15:21:17.147857+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:17.147904+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:17.147948+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:17.148002+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:17.148052+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:17.148199+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:17.148413+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:17.152881+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:17.479055+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:17.531963+00:00", "trade", 5.7432, 4.0]
["2026-10-02T15:21:17.624603+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:18.786482+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:18.787434+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:18.788831+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:18.789283+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:18.796440+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:19.032225+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:19.134022+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:19.946745+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:20.047409+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:20.056470+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:20.056556+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:21:20.057039+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:20.057901+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:20.059658+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:20.081125+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:20.213525+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:20.314455+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:20.392508+00:00", "trade", 5.7561, 10.0]
["2026-10-02T15:21:20.631936+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:21.332358+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:21.514707+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:21.515504+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:21.515785+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:21.515854+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:21.515864+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:21.515876+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:21.516020+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:21.516776+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:21.518248+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:21.526549+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:21.662737+00:00", "trade", 5.745, 1784.0]
["2026-10-02T15:21:21.663436+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:21.663475+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:21.663692+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:21.663788+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:21.663796+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:21.663806+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:21.663834+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:21.663930+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:21.663950+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:21.663967+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:21.684724+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:21.684731+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:21.702436+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:21.708688+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:21.708699+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:21.708774+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:21.709693+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:22.405018+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:22.405024+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:22.405076+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:22.405133+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:22.405150+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:22.405176+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:22.405546+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:22.405557+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:22.405575+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:22.405598+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:22.408639+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:22.408642+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:21:22.409082+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:22.409094+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:22.409095+00:00", "trade", 5.74, 2.0]
["2026-10-02T15:21:22.409106+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:22.409117+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:22.409819+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:22.410254+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:22.410262+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:22.410271+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:22.410296+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:22.410296+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:22.410305+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:22.410320+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:22.410334+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:22.410378+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:22.410664+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:22.410701+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:22.410710+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:22.410842+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:22.410849+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:22.411366+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:22.411690+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:22.412133+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:22.421141+00:00", "trade", 5.74, 19.0]
["2026-10-02T15:21:22.512235+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:24.891351+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:25.706041+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:25.706059+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:25.706070+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:25.750394+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:25.821152+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:26.046118+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:26.049456+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:27.995994+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:28.074019+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:28.106169+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:28.116690+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:28.132197+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:28.132247+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:28.132638+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:28.133110+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:28.141493+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:28.259171+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:28.259200+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:28.259228+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:28.277124+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:28.277143+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:28.277974+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:28.361012+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:28.361341+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:28.405127+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:28.405232+00:00", "trade", 5.74, 50.0]
["2026-10-02T15:21:28.405571+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:28.405630+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:28.405656+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:28.405685+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:28.405711+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:28.405891+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:28.405968+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:28.406383+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:28.406499+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:28.406829+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:28.407424+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:28.408277+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:28.413961+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:28.414422+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:28.416553+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:28.523495+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:28.524734+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:28.784628+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:29.080508+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:29.080972+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:29.164247+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:29.164763+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:29.164777+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:29.255396+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:29.582700+00:00", "trade", 5.7628, 1.0]
["2026-10-02T15:21:29.628019+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:29.628794+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:29.943660+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:30.045231+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:30.122537+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:30.122547+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:30.146333+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:30.284627+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:30.287333+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:30.522191+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:30.631918+00:00", "trade", 5.7553, 21.0]
["2026-10-02T15:21:30.632726+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:31.239545+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:31.240024+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:31.240496+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:31.836782+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:31.836930+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:32.008682+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:32.075130+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:32.202630+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:32.203135+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:32.236765+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:32.237424+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:32.438286+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:32.438744+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:33.097695+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:33.603645+00:00", "trade", 5.74, 999.0]
["2026-10-02T15:21:33.604368+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:34.242437+00:00", "trade", 5.7404, 7.0]
["2026-10-02T15:21:34.672015+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:34.672473+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:35.741763+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:35.742232+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:35.742742+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:35.742752+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:35.743201+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:35.743233+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:35.747937+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:35.748452+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:35.761838+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:35.770094+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:35.770365+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:35.770896+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:35.770920+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:35.771030+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:35.771043+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:35.771354+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:35.771367+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:35.771818+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:35.798158+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:35.800526+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:35.834250+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:35.895437+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:35.895488+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:35.895897+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:35.895908+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:35.895952+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:35.896364+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:35.918537+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:35.918997+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:35.919061+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:35.920008+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:35.920209+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:35.920286+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:35.920461+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:35.920471+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:35.920910+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:35.953019+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:35.953453+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:35.954370+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:35.954378+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:35.954387+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:36.361840+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:36.361866+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:36.361883+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:36.374666+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:36.532187+00:00", "trade", 5.74, 44.0]
["2026-10-02T15:21:36.532295+00:00", "trade", 5.74, 1.0]
["2026-10-02T15:21:36.622015+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:36.624518+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:36.624995+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:36.629651+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:36.630152+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:36.638238+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:36.642751+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:36.643200+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:36.657767+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:37.860277+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:38.536778+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:43.946297+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:44.672010+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:44.674126+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:44.675060+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:44.679833+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:44.680920+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:44.683471+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:44.683957+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:44.684508+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:44.738534+00:00", "trade", 5.74, 3.0]
["2026-10-02T15:21:44.811757+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:44.811894+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:44.812624+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:44.816675+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:44.816764+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:44.833288+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:44.833749+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:44.833772+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:44.833778+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:44.833792+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:44.834296+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:44.834763+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:44.836602+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:44.962057+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:44.962086+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:44.963232+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:44.988623+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:44.988641+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:44.989323+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:44.989359+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:44.989787+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:44.989808+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:44.995077+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:45.149805+00:00", "trade", 5.7566, 1.0]
["2026-10-02T15:21:45.171418+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:45.173051+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:45.184111+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:45.289877+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:45.585733+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:45.609393+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:45.609997+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:46.291131+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:46.291577+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:47.103171+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:48.689025+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:48.689484+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:48.813414+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:48.813878+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:48.814341+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:48.814786+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:48.815229+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:48.915747+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:48.916188+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:51.845053+00:00", "trade", 5.745, 5.0]
["2026-10-02T15:21:51.845603+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:51.845655+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:51.845850+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:51.846310+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:52.075228+00:00", "trade", 5.7672, 100.0]
["2026-10-02T15:21:52.301029+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:52.301734+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:52.332294+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:52.332451+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:52.460218+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:52.547632+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:52.548092+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:54.733356+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:54.733506+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:54.733532+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:54.733541+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:54.733550+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:54.733994+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:54.734009+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:54.734458+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:54.735718+00:00", "trade", 5.745, 6.0]
["2026-10-02T15:21:54.736394+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:54.736778+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:54.738800+00:00", "trade", 5.745, 6.0]
["2026-10-02T15:21:54.738901+00:00", "trade", 5.745, 13.0]
["2026-10-02T15:21:54.841828+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:55.138821+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:55.255719+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:55.536486+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:55.536605+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:55.710421+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:55.762989+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:56.556549+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:56.831746+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:56.832217+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:57.013306+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:57.014744+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:57.222215+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:57.222821+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:21:59.481640+00:00", "trade", 5.7558, 1.0]
["2026-10-02T15:22:00.580547+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:00.580627+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:00.580946+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:00.581017+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:00.581110+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:00.581480+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:00.651738+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:00.853103+00:00", "trade", 5.7446, 5.0]
["2026-10-02T15:22:00.853819+00:00", "trade", 5.74, 47.0]
["2026-10-02T15:22:00.853861+00:00", "trade", 5.74, 2.0]
["2026-10-02T15:22:00.870345+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:00.932055+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:01.285805+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:01.286328+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:01.286544+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:01.286847+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:01.287272+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:01.383337+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:01.749180+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:01.749279+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:01.749384+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:01.749396+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:01.749570+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:01.749701+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:01.749751+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:01.749762+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:01.750030+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:01.750161+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:01.751194+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:01.751675+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:01.751982+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:01.763171+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:01.773985+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:01.842254+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:01.952805+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:01.953257+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:01.953267+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:01.953546+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:01.953997+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:02.470404+00:00", "trade", 5.7666, 100.0]
["2026-10-02T15:22:02.587752+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:22:02.587754+00:00", "trade", 5.75, 4.0]
["2026-10-02T15:22:02.587755+00:00", "trade", 5.75, 136.0]
["2026-10-02T15:22:02.587777+00:00", "trade", 5.75, 64.0]
["2026-10-02T15:22:02.588298+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:02.588332+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:22:02.588521+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:02.588597+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:02.588754+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:02.590582+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:22:02.590582+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:22:02.590583+00:00", "trade", 5.75, 62.0]
["2026-10-02T15:22:02.590606+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:02.590614+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:02.590615+00:00", "trade", 5.75, 138.0]
["2026-10-02T15:22:02.590621+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:02.590628+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:02.590634+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:02.590640+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:02.590656+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:02.590662+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:02.590670+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:02.590677+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:02.590975+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:02.591064+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:02.591084+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:02.591160+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:02.591293+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:02.591345+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:02.592922+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:02.593145+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:02.593437+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:02.594089+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:02.594391+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:02.594403+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:02.594416+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:02.594423+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:02.594611+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:02.594618+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:02.596509+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:02.733782+00:00", "trade", 5.7409, 30.0]
["2026-10-02T15:22:02.830770+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:02.830787+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:02.928585+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:03.023128+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:03.161182+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:22:03.161264+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:22:03.161324+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:22:03.161447+00:00", "trade", 5.76, 13.0]
["2026-10-02T15:22:03.162139+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:03.162226+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:03.162235+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:03.162600+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:03.162625+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:03.169279+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:03.184697+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:03.237384+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:03.240004+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:03.240465+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:04.033652+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:04.070779+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:05.127945+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:05.127993+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:05.128005+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:05.128016+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:05.128113+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:05.128487+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:05.130462+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:05.131959+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:05.132407+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:05.360250+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:05.360336+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:05.360706+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:06.438910+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:06.451422+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:07.100388+00:00", "trade", 5.755, 248.0]
["2026-10-02T15:22:07.186604+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:22:07.515928+00:00", "trade", 5.755, 10.0]
["2026-10-02T15:22:07.520786+00:00", "trade", 5.755, 10.0]
["2026-10-02T15:22:10.265033+00:00", "trade", 5.7588, 1.0]
["2026-10-02T15:22:11.650392+00:00", "trade", 5.7414, 21.0]
["2026-10-02T15:22:12.133027+00:00", "trade", 5.7471, 2.0]
["2026-10-02T15:22:15.217136+00:00", "trade", 5.7555, 1.0]
["2026-10-02T15:22:15.217893+00:00", "trade", 5.75, 2.0]
["2026-10-02T15:22:15.354944+00:00", "trade", 5.7469, 1.0]
["2026-10-02T15:22:15.520637+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:15.521093+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:17.355749+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:17.356213+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:17.356225+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:17.406585+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:20.308418+00:00", "trade", 5.75, 1.0]
["2026-10-02T15:22:24.028573+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:24.030901+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:22:24.411628+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:24.412079+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:24.526530+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:24.527152+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:24.530828+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:24.531347+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:24.531372+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:24.534819+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:24.542806+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:24.563802+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:24.563831+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:24.564287+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:24.564565+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:25.066079+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:25.075060+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:25.075099+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:25.075130+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:25.075559+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:25.092461+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:25.097313+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:25.098952+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:25.147765+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:25.163100+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:25.238241+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:25.321415+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:25.568414+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:25.568542+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:25.568734+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:25.568828+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:25.569025+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:25.569951+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:25.577554+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:25.617507+00:00", "trade", 5.75, 10.0]
["2026-10-02T15:22:25.986579+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:25.986762+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:25.986983+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:25.987025+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:25.987279+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:25.987290+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:25.987307+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:25.987318+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:25.987797+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:26.943456+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:27.013358+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:27.013810+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:27.033176+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:27.033642+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:27.036532+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:29.418679+00:00", "trade", 5.7548, 1.0]
["2026-10-02T15:22:29.419430+00:00", "trade", 5.75, 2.0]
["2026-10-02T15:22:29.515107+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:29.515230+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:29.515582+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:29.516469+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:29.516865+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:29.571424+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:29.578921+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:29.578933+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:29.579387+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:29.946485+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:29.946497+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:30.465000+00:00", "trade", 5.755, 200.0]
["2026-10-02T15:22:30.467745+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:30.497407+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:31.744449+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:31.744455+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:32.973891+00:00", "trade", 5.755, 17.0]
["2026-10-02T15:22:33.194857+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:33.195314+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:34.153538+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:34.154269+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:34.154330+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:34.154342+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:34.193188+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:34.262726+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:34.262742+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:34.262952+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:34.263016+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:34.263433+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:34.267742+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:34.362474+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:34.363454+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:34.363497+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:34.363954+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:34.784068+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:34.894492+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:35.166971+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:35.258810+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:35.497547+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:35.526607+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:35.527066+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:35.527530+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:35.993885+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:36.128925+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:36.178767+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:36.364543+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:36.370063+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:36.370525+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:36.370560+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:36.370846+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:36.618397+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:36.619795+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:36.620193+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:36.620648+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:36.621085+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:36.700338+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:37.796572+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:37.796759+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:37.797328+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:37.797359+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:37.797405+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:37.840579+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:38.088170+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:38.088250+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:38.150041+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:38.150496+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:38.151257+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:38.237121+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:38.260238+00:00", "trade", 5.75, 89.0]
["2026-10-02T15:22:38.260920+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:38.260958+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:38.261050+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:38.261845+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:38.312362+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:38.359235+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:38.454684+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:38.455154+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:38.455169+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:38.455542+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:38.455559+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:38.455574+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:38.546717+00:00", "trade", 5.7512, 68.0]
["2026-10-02T15:22:38.547230+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:38.578516+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:38.789327+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:38.789542+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:38.790255+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:38.790263+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:38.841175+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:38.841643+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:39.136178+00:00", "trade", 5.75, 27.0]
["2026-10-02T15:22:39.136424+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:39.136427+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:39.136428+00:00", "trade", 5.75, 800.0]
["2026-10-02T15:22:39.136431+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:39.136432+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:22:39.136434+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:39.136437+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:39.136444+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:39.136451+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:39.136465+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:39.136524+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:22:39.136525+00:00", "trade", 5.75, 50.0]
["2026-10-02T15:22:39.136527+00:00", "trade", 5.75, 28.0]
["2026-10-02T15:22:39.136528+00:00", "trade", 5.75, 22.0]
["2026-10-02T15:22:39.136554+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:22:39.136560+00:00", "trade", 5.75, 18.0]
["2026-10-02T15:22:39.136566+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:22:39.136569+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:39.136579+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:39.136586+00:00", "trade", 5.75, 60.0]
["2026-10-02T15:22:39.136586+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:39.136587+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:22:39.136593+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:39.136599+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:39.136606+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:39.136620+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:39.136627+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:39.136634+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:39.136938+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:39.136966+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:39.137042+00:00", "trade", 5.75, 60.0]
["2026-10-02T15:22:39.137044+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:22:39.137068+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:39.137202+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:39.137229+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:39.137308+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:39.137315+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:39.137433+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:39.137556+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:39.137891+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:39.137903+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:39.138006+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:39.140472+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:39.142284+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:39.142752+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:39.148631+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:39.168231+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:39.168299+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:39.247378+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:39.247384+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:39.248234+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:39.248733+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:39.250208+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:39.398514+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:39.754069+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:39.754130+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:39.754537+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:40.068806+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:41.342073+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:41.530640+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:42.470349+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:42.472501+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:22:42.473430+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:42.473886+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:42.488013+00:00", "trade", 5.745, 462.0]
["2026-10-02T15:22:42.925877+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:44.112934+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:44.113043+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:44.113060+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:44.113545+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:44.348921+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:44.471702+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:44.697175+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:44.697198+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:44.697669+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:44.705144+00:00", "trade", 5.7542, 1.0]
["2026-10-02T15:22:45.196891+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:46.022229+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:46.850554+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:46.851025+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:47.933315+00:00", "trade", 5.7411, 1.0]
["2026-10-02T15:22:47.933696+00:00", "trade", 5.7411, 1.0]
["2026-10-02T15:22:47.934057+00:00", "trade", 5.745, 2.0]
["2026-10-02T15:22:47.934132+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:47.934589+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:50.177594+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:50.179567+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:50.264492+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:50.264557+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:50.294981+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:50.295437+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:50.295893+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:51.687762+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:51.688217+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:51.765816+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:51.766259+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:52.460461+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:52.460960+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:52.686368+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:55.717393+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:55.720259+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:55.793226+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:55.793681+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:55.794136+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:55.950943+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:57.687767+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:58.250753+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:58.252961+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:58.253415+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:58.354110+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:58.354177+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:58.354567+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:58.429620+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:00.234172+00:00", "trade", 5.7512, 1.0]
["2026-10-02T15:23:00.584169+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:00.687714+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:00.687741+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:00.688451+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:00.807076+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:01.231784+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:01.356089+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:01.358882+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:01.359401+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:01.393660+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:01.454321+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:01.637066+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:01.660787+00:00", "trade", 5.745, 2.0]
["2026-10-02T15:23:01.711560+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:01.712018+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:01.712476+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:01.712850+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:01.845658+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:02.669852+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:02.670165+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:02.670378+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:02.708364+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:02.708755+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:02.708932+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:02.709289+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:02.711218+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:02.711648+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:02.712623+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:02.713816+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:02.715543+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:02.726717+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:02.744744+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:03.772702+00:00", "trade", 5.7446, 4.0]
["2026-10-02T15:23:05.279997+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:06.058536+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:06.058952+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:06.059091+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:06.059106+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:06.059180+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:06.059215+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:06.059422+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:06.059561+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:06.059591+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:06.059699+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:06.060418+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:06.062902+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:06.064641+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:06.068794+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:06.096740+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:06.096911+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:06.097369+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:06.142598+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:07.440759+00:00", "trade", 5.7444, 10.0]
["2026-10-02T15:23:08.031057+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:08.133210+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:08.830556+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:08.830577+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:08.831020+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:08.831026+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:08.960723+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:09.005641+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:09.106285+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:09.116900+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:09.147731+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:09.147764+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:09.148197+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:09.368458+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:09.368476+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:09.368961+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:09.369688+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:09.370101+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:09.370227+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:09.370492+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:09.370667+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:09.370683+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:09.373720+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:09.373763+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:09.374170+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:09.375022+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:09.382490+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:09.382943+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:09.384697+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:09.385035+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:09.391632+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:09.392097+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:09.396507+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:09.396525+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:09.398627+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:09.402599+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:09.402632+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:09.403046+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:09.458366+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:09.458809+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:09.480127+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:09.484115+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:09.484141+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:09.485050+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:09.515288+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:09.558602+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:09.559064+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:09.560064+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:09.561017+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:09.595039+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:09.595050+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:09.664110+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:10.449062+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:10.523907+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:10.556008+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:10.556482+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:10.573332+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:10.575350+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:11.111331+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:11.220322+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:14.432335+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:14.643790+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:14.643874+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:14.644271+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:14.705356+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:14.705824+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:14.927380+00:00", "trade", 5.75, 1.0]
["2026-10-02T15:23:14.928152+00:00", "trade", 5.745, 2.0]
["2026-10-02T15:23:14.928194+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:14.928894+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:14.983399+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:15.040231+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:15.490052+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:15.549223+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:15.549679+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:16.102929+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:16.103275+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:16.103349+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:16.103413+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:16.103442+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:16.103879+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:16.114393+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:16.114459+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:16.236677+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:16.237117+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:16.353299+00:00", "trade", 5.7662, 11.0]
["2026-10-02T15:23:16.767751+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:17.018105+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:17.320396+00:00", "trade", 5.7662, 100.0]
["2026-10-02T15:23:17.767096+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:17.767509+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:17.796733+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:18.321687+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:18.426043+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:19.027408+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:19.028067+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:19.125119+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:20.817256+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:20.821310+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:21.394215+00:00", "trade", 5.7662, 11.0]
["2026-10-02T15:23:21.395030+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:21.467485+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:23.110867+00:00", "trade", 5.7435, 9.0]
["2026-10-02T15:23:23.179760+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:23.398940+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:24.110182+00:00", "trade", 5.7482, 4.0]
["2026-10-02T15:23:25.113988+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:25.129519+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:25.130088+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:25.130861+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:26.092854+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:26.248801+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:26.308385+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:29.669652+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:29.687322+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:29.687765+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:29.788414+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:30.115742+00:00", "trade", 5.7475, 33.0]
["2026-10-02T15:23:30.116508+00:00", "trade", 5.745, 2.0]
["2026-10-02T15:23:30.116560+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:30.199317+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:30.522155+00:00", "trade", 5.7493, 1.0]
["2026-10-02T15:23:30.672066+00:00", "trade", 5.745, 50.0]
["2026-10-02T15:23:31.629825+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:31.956627+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:32.148929+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:32.325538+00:00", "trade", 5.745, 10.0]
["2026-10-02T15:23:32.526019+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:32.526300+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:32.526792+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:33.023634+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:33.438288+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:33.438757+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:33.438835+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:33.438845+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:33.438853+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:33.439321+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:33.468049+00:00", "trade", 5.745, 4.0]
["2026-10-02T15:23:33.471838+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:33.500962+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:33.500992+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:33.861187+00:00", "trade", 5.75, 5.0]
["2026-10-02T15:23:34.339645+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:35.129412+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:35.279813+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:35.407452+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:23:35.513610+00:00", "trade", 5.75, 88.0]
["2026-10-02T15:23:35.513613+00:00", "trade", 5.75, 5.0]
["2026-10-02T15:23:35.513615+00:00", "trade", 5.75, 90.0]
["2026-10-02T15:23:35.513617+00:00", "trade", 5.75, 14.0]
["2026-10-02T15:23:35.513797+00:00", "trade", 5.75, 20.0]
["2026-10-02T15:23:35.513797+00:00", "trade", 5.75, 77.0]
["2026-10-02T15:23:35.513799+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:23:35.513799+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:23:35.513810+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:23:35.513813+00:00", "trade", 5.75, 50.0]
["2026-10-02T15:23:35.513814+00:00", "trade", 5.75, 161.0]
["2026-10-02T15:23:35.513816+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:23:35.513818+00:00", "trade", 5.75, 6.0]
["2026-10-02T15:23:35.513821+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:23:35.513824+00:00", "trade", 5.75, 417.0]
["2026-10-02T15:23:35.513869+00:00", "trade", 5.75, 83.0]
["2026-10-02T15:23:35.513880+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:23:35.513881+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:23:35.513907+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:23:35.513935+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:23:35.513967+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:23:35.514016+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:23:35.514116+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:23:35.514137+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:23:35.514369+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:35.514447+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:35.514454+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:35.514461+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:35.514470+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:35.514478+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:35.514485+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:35.514493+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:35.514544+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:35.514617+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:35.514626+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:35.514691+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:35.514719+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:35.514794+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:35.515125+00:00", "trade", 5.75, 77.0]
["2026-10-02T15:23:35.515456+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:35.515476+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:35.515500+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:35.515530+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:35.515622+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:35.516610+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:35.516646+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:35.517246+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:35.518053+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:35.518837+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:35.520348+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:35.521197+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:35.522258+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:35.522282+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:35.522487+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:35.522495+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:35.522556+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:35.522602+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:35.522622+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:35.523519+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:35.523797+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:35.524177+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:35.524192+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:35.525571+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:35.526898+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:35.527634+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:35.528011+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:35.560629+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:36.148652+00:00", "trade", 5.755, 85.0]
["2026-10-02T15:23:36.949416+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:36.996074+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:37.014450+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:37.018080+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:37.025086+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:37.025097+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:37.025378+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:37.025566+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:37.149521+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:37.203689+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:37.204132+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:37.204695+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:37.205535+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:37.207013+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:37.217771+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:37.218246+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:37.235810+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:37.237731+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:37.237810+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:37.246578+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:37.247233+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:37.247591+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:37.278614+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:37.279155+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:37.328010+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:37.328256+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:37.355250+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:37.531156+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:37.583261+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:37.901841+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:37.902156+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:38.135200+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:38.135317+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:38.135355+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:38.135368+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:38.135802+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:38.239001+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:38.291771+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:38.328293+00:00", "trade", 5.76, 1.0]
["2026-10-02T15:23:38.329066+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:38.750336+00:00", "trade", 5.7439, 29.0]
["2026-10-02T15:23:39.219859+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:40.648951+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:40.648958+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:40.649461+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:40.649899+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:40.649919+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:40.654664+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:40.655116+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:40.679172+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:40.679622+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:40.679632+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:40.752440+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:40.752695+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:40.826451+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:40.826912+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:40.830384+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:40.830819+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:40.830830+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:40.830917+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:40.830943+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:40.831042+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:40.831329+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:40.831388+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:40.831418+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:40.844846+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:40.845372+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:40.946523+00:00", "trade", 5.755, 2.0]
["2026-10-02T15:23:40.947317+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:40.947329+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:43.886542+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:44.190020+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:23:44.191475+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:44.218911+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:45.808620+00:00", "trade", 5.766, 100.0]
["2026-10-02T15:23:48.580603+00:00", "trade", 5.76, 2.0]
["2026-10-02T15:23:48.581420+00:00", "trade", 5.75, 2.0]
["2026-10-02T15:23:50.976396+00:00", "trade", 5.755, 400.0]
["2026-10-02T15:23:51.472966+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:52.675429+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:52.743453+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:52.743465+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:52.743912+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:52.743922+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:52.807492+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:52.808025+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:52.808474+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:52.898569+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:53.088738+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:53.089299+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:53.405909+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:53.406371+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:53.406829+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:53.532269+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:53.532281+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:53.608543+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:53.609069+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:53.609080+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:54.977909+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:55.319753+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:55.320261+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:55.320806+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:55.326869+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:55.554055+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:55.580486+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:55.680301+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:55.685069+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:55.753115+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:55.895834+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:56.928886+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:56.929438+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:56.929907+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:56.943019+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:57.133277+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:57.388411+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:57.536986+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:59.587134+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:59.587602+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:00.104024+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:02.510724+00:00", "trade", 5.751, 1.0]
["2026-10-02T15:24:02.511477+00:00", "trade", 5.755, 2.0]
["2026-10-02T15:24:02.968716+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:02.973283+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:03.137531+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:03.316179+00:00", "trade", 5.755, 11.0]
["2026-10-02T15:24:03.836523+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:03.836986+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:04.533325+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:05.138835+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:05.617881+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:05.618403+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:05.618429+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:05.689301+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:05.689828+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:06.138989+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:06.139019+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:06.139028+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:06.139493+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:06.178059+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:06.178604+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:06.179056+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:06.179104+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:24:06.179539+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:06.179556+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:06.179597+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:06.179632+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:06.216956+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:08.093371+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:08.381769+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:08.845505+00:00", "trade", 5.751, 4.0]
["2026-10-02T15:24:08.852469+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:24:08.852516+00:00", "trade", 5.75, 24.0]
["2026-10-02T15:24:08.852920+00:00", "trade", 5.75, 400.0]
["2026-10-02T15:24:08.852923+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:24:08.852953+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:24:08.852953+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:24:08.852962+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:08.852972+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:08.852979+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:08.852986+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:08.853004+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:08.853011+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:08.853018+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:08.853034+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:08.853040+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:08.853046+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:08.853202+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:08.853217+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:08.853223+00:00", "trade", 5.75, 60.0]
["2026-10-02T15:24:08.853226+00:00", "trade", 5.75, 40.0]
["2026-10-02T15:24:08.853240+00:00", "trade", 5.75, 9.0]
["2026-10-02T15:24:08.853332+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:08.853341+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:08.853348+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:08.853369+00:00", "trade", 5.75, 37.0]
["2026-10-02T15:24:08.853376+00:00", "trade", 5.75, 34.0]
["2026-10-02T15:24:08.853393+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:08.853851+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:08.853864+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:08.853876+00:00", "trade", 5.745, 27.0]
["2026-10-02T15:24:08.853970+00:00", "trade", 5.75, 9.0]
["2026-10-02T15:24:08.853971+00:00", "trade", 5.75, 17.0]
["2026-10-02T15:24:08.854402+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:08.854417+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:08.854914+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:08.878170+00:00", "trade", 5.7495, 20.0]
["2026-10-02T15:24:08.978563+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:08.978572+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:08.978804+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:08.978917+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:08.978944+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:08.978960+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:08.978994+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:08.979055+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:08.979070+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:08.979507+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:08.980903+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:08.984070+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:09.024519+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:09.031384+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:09.038108+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:09.270774+00:00", "trade", 5.7489, 2.0]
["2026-10-02T15:24:09.460675+00:00", "trade", 5.745, 10.0]
["2026-10-02T15:24:09.756348+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:09.756822+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:11.584864+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:11.622220+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:11.624057+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:11.678437+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:11.678489+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:11.678561+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:11.678702+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:24:11.678985+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:11.691193+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:12.855170+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:12.855389+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:12.855577+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:12.855588+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:12.855676+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:12.855696+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:12.855923+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:12.856164+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:12.858636+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:12.858647+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:12.864534+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:12.865026+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:12.928306+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:12.928860+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:12.929035+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:12.929064+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:12.929077+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:12.929307+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:12.929319+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:12.929357+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:12.929488+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:12.929812+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:12.929824+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:12.930063+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:12.964307+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:13.003061+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:13.230623+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:13.347055+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:13.347521+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:13.611106+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:13.611607+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:13.611715+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:13.612065+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:13.743767+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:13.745478+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:14.558213+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:14.778410+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:14.883970+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:15.764593+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:15.765935+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:15.765956+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:15.765985+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:15.766004+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:15.766014+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:16.358528+00:00", "trade", 5.7439, 4.0]
["2026-10-02T15:24:16.359308+00:00", "trade", 5.74, 2.0]
["2026-10-02T15:24:16.359844+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:16.360295+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:16.362954+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:16.368487+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:16.376676+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:16.377206+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:16.380637+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:16.539649+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:16.729658+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:16.730246+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:16.782832+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:16.886227+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:16.982018+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:17.005569+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:17.380530+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:17.524343+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:18.019805+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:18.035261+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:18.035735+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:18.036188+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:19.640632+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:19.645655+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:19.645719+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:19.645784+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:19.646000+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:20.733212+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:20.733261+00:00", "trade", 5.749, 2000.0]
["2026-10-02T15:24:20.733653+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:20.733696+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:20.733949+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:20.734050+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:20.734152+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:20.734167+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:20.734227+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:20.734393+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:20.734619+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:20.735076+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:20.754431+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:20.754437+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:20.754697+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:20.755598+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:20.755615+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:20.795269+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:20.795363+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:20.795949+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:20.796422+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:20.863589+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:20.868688+00:00", "trade", 5.74, 20.0]
["2026-10-02T15:24:20.869365+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:20.869388+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:20.869598+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:20.869664+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:21.034178+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:21.948107+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:24:21.948300+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:21.948301+00:00", "trade", 5.74, 30.0]
["2026-10-02T15:24:21.948302+00:00", "trade", 5.74, 175.0]
["2026-10-02T15:24:21.948304+00:00", "trade", 5.74, 20.0]
["2026-10-02T15:24:21.948307+00:00", "quote", 5.73, 5.75]
["2026-10-02T15:24:21.948322+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:21.948330+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:21.948336+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:21.948342+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:21.948356+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:21.948362+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:21.948370+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:21.948376+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:21.948377+00:00", "trade", 5.735, 4.0]
["2026-10-02T15:24:21.948384+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:21.948390+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:21.948410+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:21.948714+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:21.949043+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:21.949069+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:21.949109+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:21.949121+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:21.949132+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:21.949152+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:21.949375+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:21.949517+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:21.949573+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:21.954695+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:21.961318+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:22.164510+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:24:22.164883+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:22.164904+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:22.164916+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:22.164965+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:22.164974+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:22.164983+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:22.164993+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:22.165184+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:22.165476+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:22.405086+00:00", "trade", 5.7395, 27.0]
["2026-10-02T15:24:22.501946+00:00", "trade", 5.73, 8.0]
["2026-10-02T15:24:22.502751+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:22.529300+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:22.640331+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:22.695698+00:00", "trade", 5.7395, 4.0]
["2026-10-02T15:24:22.714321+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:22.714357+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:22.714600+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:22.730005+00:00", "quote", 5.73, 5.75]
["2026-10-02T15:24:22.730040+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:22.730071+00:00", "trade", 5.74, 50.0]
["2026-10-02T15:24:22.730073+00:00", "trade", 5.74, 248.0]
["2026-10-02T15:24:22.730473+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:22.730489+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:22.730507+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:22.730524+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:22.730590+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:22.730628+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:22.730641+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:22.730728+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:22.731003+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:22.731230+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:22.731396+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:22.732146+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:22.736095+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:22.737853+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:22.788015+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:22.817315+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:22.817368+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:22.824364+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:22.825289+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:22.825299+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:22.838988+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:22.839773+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:22.840245+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:22.844560+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:22.866388+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:22.875596+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:22.876299+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:22.876356+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:22.876536+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:22.876756+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:22.876775+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:22.876809+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:22.908551+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:23.158342+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:23.158860+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:23.158884+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:23.561087+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:23.561548+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:23.561556+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:23.561709+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:23.562013+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:24.901416+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:24.918962+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:24.923335+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:24.939618+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:24.939657+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:24.951348+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:24.985264+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:25.000960+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:25.120665+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:25.254380+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:25.254428+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:25.302921+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:25.836527+00:00", "trade", 5.7462, 1.0]
["2026-10-02T15:24:25.837336+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:25.837358+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:26.161249+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:26.161777+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:26.356741+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:27.147209+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:27.636570+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:27.641485+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:27.642211+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:27.647114+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:27.658691+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:27.659179+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:27.661835+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:27.724128+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:27.724595+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:27.754749+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:28.348693+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:28.528657+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:28.528680+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:28.529135+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:28.529550+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:29.533701+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:29.679038+00:00", "trade", 5.745, 10.0]
["2026-10-02T15:24:29.846783+00:00", "trade", 5.74, 500.0]
["2026-10-02T15:24:29.847519+00:00", "trade", 5.74, 2.0]
["2026-10-02T15:24:30.484467+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:30.484531+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:30.487202+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:30.487220+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:30.487664+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:30.969202+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:36.438943+00:00", "trade", 5.745, 4.0]
["2026-10-02T15:24:38.533185+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:38.609661+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:38.680633+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:38.680656+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:38.680669+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:38.680681+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:38.680697+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:38.680772+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:38.680885+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:38.682190+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:38.682267+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:38.685345+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:38.688390+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:38.754906+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:38.754931+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:38.755830+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:39.051092+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:39.051106+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:39.052378+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:39.054590+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:39.058929+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:39.511134+00:00", "trade", 5.7648, 24.0]
["2026-10-02T15:24:40.191476+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:40.191503+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:40.191822+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:40.191889+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:40.191932+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:40.202708+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:40.211161+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:40.222030+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:40.222489+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:40.235102+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:40.263521+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:40.263549+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:40.264010+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:40.264460+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:40.264749+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:40.264915+00:00", "quote", 5.73, 5.75]
["2026-10-02T15:24:40.264917+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:40.265060+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:40.265329+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:40.265434+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:40.265535+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:40.265542+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:40.265558+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:40.265571+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:40.266403+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:40.266850+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:40.342182+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:40.342639+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:41.691436+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:41.691442+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:41.802827+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:41.803894+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:42.108210+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:42.669355+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:43.256326+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:24:43.256326+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:43.256783+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:43.256821+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:43.256838+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:44.062460+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:44.166266+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:44.175982+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:44.364048+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:45.048636+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:45.048903+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:45.049102+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:45.049130+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:45.049166+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:45.049555+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:45.049591+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:45.050012+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:45.172845+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:45.312670+00:00", "quote", 5.73, 5.75]
["2026-10-02T15:24:45.312673+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:45.312687+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:45.312719+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:45.312786+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:45.312869+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:45.313160+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:45.313168+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:45.313176+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:45.313194+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:45.313204+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:45.313212+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:45.313228+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:45.313243+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:45.313410+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:45.313624+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:45.313652+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:45.313686+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:45.313829+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:45.314287+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:45.314729+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:45.315337+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:45.317308+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:45.317754+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:45.445439+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:46.005296+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:46.006219+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:46.006240+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:46.337499+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:46.338050+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:46.338237+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:46.338252+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:46.338513+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:46.338531+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:46.338548+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:46.338966+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:46.339008+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:46.340570+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:46.341027+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:46.341042+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:46.367790+00:00", "trade", 5.74, 2.0]
["2026-10-02T15:24:46.368497+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:46.368530+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:46.369309+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:46.369409+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:46.399180+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:24:46.399610+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:46.399621+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:46.399666+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:46.399679+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:46.399687+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:46.399701+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:46.399801+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:46.400820+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:46.401231+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:46.401395+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:46.401470+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:46.401938+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:46.402895+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:46.403945+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:46.421717+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:48.142541+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:48.243720+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:48.243822+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:48.244168+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:48.653824+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:50.142331+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:50.142807+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:50.146859+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:50.146926+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:50.147008+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:50.167942+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:50.168364+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:50.182623+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:50.193194+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:50.285930+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:50.475793+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:52.712816+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:52.713359+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:55.343885+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:56.284643+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:56.500137+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:56.500393+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:56.500847+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:57.044528+00:00", "trade", 5.74, 35.0]
["2026-10-02T15:24:57.044978+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:57.262793+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:57.263240+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:57.524135+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:57.553008+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:57.577427+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:58.443196+00:00", "trade", 5.735, 11.0]
["2026-10-02T15:24:58.444192+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:58.516665+00:00", "trade", 5.7647, 14.0]
["2026-10-02T15:24:58.685064+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:58.690622+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:59.030280+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:59.208029+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:59.260841+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:24:59.527696+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:00.350513+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:00.382215+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:00.794865+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:00.795817+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:00.800369+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:00.811861+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:00.812147+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:00.817753+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:00.934403+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:00.935145+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:00.935606+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:00.953000+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:01.038841+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:01.043357+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:01.343369+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:01.343840+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:01.368584+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:01.562204+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:01.821664+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:01.822131+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:02.236517+00:00", "trade", 5.735, 71.0]
["2026-10-02T15:25:02.237502+00:00", "trade", 5.735, 2.0]
["2026-10-02T15:25:02.237534+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:02.237684+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:02.873167+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:02.873367+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:02.874261+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:02.874733+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:02.874828+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:02.875161+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:25:02.875164+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:02.875169+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:02.875219+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:02.875220+00:00", "trade", 5.73, 50.0]
["2026-10-02T15:25:02.875222+00:00", "trade", 5.73, 40.0]
["2026-10-02T15:25:02.875223+00:00", "trade", 5.73, 248.0]
["2026-10-02T15:25:02.875239+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:02.875247+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:02.875254+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:02.875256+00:00", "trade", 5.73, 5.0]
["2026-10-02T15:25:02.875256+00:00", "trade", 5.73, 10.0]
["2026-10-02T15:25:02.875258+00:00", "trade", 5.73, 1.0]
["2026-10-02T15:25:02.875258+00:00", "trade", 5.73, 7.0]
["2026-10-02T15:25:02.875260+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:02.875267+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:02.875274+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:02.875280+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:02.875287+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:02.875294+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:02.875301+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:02.875308+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:02.875315+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:02.875322+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:02.875338+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:02.875600+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:02.875650+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:02.875690+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:02.875810+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:02.875903+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:02.875950+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:02.875963+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:02.875993+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:02.876920+00:00", "trade", 5.73, 2.0]
["2026-10-02T15:25:02.877903+00:00", "trade", 5.725, 76.0]
["2026-10-02T15:25:02.879549+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:02.879579+00:00", "trade", 5.725, 83.0]
["2026-10-02T15:25:02.882273+00:00", "trade", 5.725, 8.0]
["2026-10-02T15:25:02.895725+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:03.075943+00:00", "trade", 5.73, 20.0]
["2026-10-02T15:25:03.076318+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:03.076325+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:03.076348+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:03.076371+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:03.076383+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:03.076413+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:03.076421+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:03.076549+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:03.076652+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:03.077011+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:03.078752+00:00", "trade", 5.725, 51.0]
["2026-10-02T15:25:03.078852+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:03.079304+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:03.079365+00:00", "trade", 5.7309, 41.0]
["2026-10-02T15:25:03.081354+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:03.087999+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:03.109633+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:03.109640+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:03.110075+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:03.146204+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:25:03.146205+00:00", "trade", 5.73, 400.0]
["2026-10-02T15:25:03.146445+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:25:03.146478+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:03.146480+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:25:03.146643+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:25:03.146650+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:25:03.146898+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:25:03.149464+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:25:03.154304+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:25:03.154796+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:25:03.266119+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:25:03.287226+00:00", "trade", 5.73, 50.0]
["2026-10-02T15:25:03.287227+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:25:03.287234+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:25:03.287263+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:03.287579+00:00", "trade", 5.73, 63.0]
["2026-10-02T15:25:03.287654+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:03.287908+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:03.287915+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:03.287934+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:03.287947+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:03.288155+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:03.288402+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:03.289609+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:03.300356+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:03.300372+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:03.300836+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:03.306306+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:03.358707+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:03.405563+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:03.410139+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:03.441860+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:03.569190+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:03.569443+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:03.571716+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:03.703383+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:03.783861+00:00", "trade", 5.73, 225.0]
["2026-10-02T15:25:03.784481+00:00", "trade", 5.73, 47.0]
["2026-10-02T15:25:04.576997+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:04.961049+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:04.961056+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:04.961092+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:04.961105+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:04.961120+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:04.961127+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:04.961138+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:04.961258+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:04.961746+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:04.961835+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:04.963178+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:05.055361+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:05.250344+00:00", "trade", 5.73, 50.0]
["2026-10-02T15:25:05.251021+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:05.251029+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:05.251101+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:05.251487+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:05.251556+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:05.297117+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:05.345477+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:05.803474+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:05.803931+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:05.804387+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:05.888268+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:06.050375+00:00", "trade", 5.7632, 100.0]
["2026-10-02T15:25:06.065262+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:06.104554+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:06.433079+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:06.433541+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:06.433602+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:08.047360+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:08.047380+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:08.047396+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:08.050566+00:00", "trade", 5.73, 250.0]
["2026-10-02T15:25:08.050568+00:00", "trade", 5.73, 50.0]
["2026-10-02T15:25:08.050570+00:00", "trade", 5.73, 20.0]
["2026-10-02T15:25:08.050570+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:25:08.050651+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:25:08.050656+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:08.050663+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:08.050671+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:08.050678+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:08.050692+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:08.050709+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:08.050717+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:08.050750+00:00", "trade", 5.73, 31.0]
["2026-10-02T15:25:08.050806+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:25:08.050825+00:00", "trade", 5.73, 69.0]
["2026-10-02T15:25:08.050901+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:08.050910+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:08.050926+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:25:08.050935+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:25:08.050942+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:25:08.050949+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:25:08.050957+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:25:08.050964+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:25:08.050972+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:25:08.050981+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:25:08.050988+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:25:08.050996+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:25:08.051003+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:25:08.051005+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:25:08.051014+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:25:08.051020+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:25:08.051028+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:25:08.051035+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:25:08.051042+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:25:08.051050+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:25:08.051052+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:25:08.051057+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:25:08.051072+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:25:08.051156+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:25:08.051218+00:00", "trade", 5.73, 200.0]
["2026-10-02T15:25:08.051239+00:00", "trade", 5.73, 200.0]
["2026-10-02T15:25:08.051268+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:08.051272+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:08.051337+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:08.051346+00:00", "trade", 5.73, 125.0]
["2026-10-02T15:25:08.051440+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:08.051578+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:08.051846+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:08.052076+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:08.052210+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:08.052983+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:08.053109+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:08.053491+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:08.053941+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:08.057099+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:08.058318+00:00", "trade", 5.73, 44.0]
["2026-10-02T15:25:08.149682+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:09.036225+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:09.039445+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:10.883172+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:10.883623+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:11.403797+00:00", "trade", 5.735, 200.0]
["2026-10-02T15:25:11.404434+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:11.404733+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:11.405201+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:12.751929+00:00", "trade", 5.7425, 8.0]
["2026-10-02T15:25:14.145397+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:16.788229+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:17.303524+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:17.303987+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:17.304199+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:17.482436+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:17.592275+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:17.692893+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:17.876089+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:18.013595+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:18.055724+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:19.156211+00:00", "trade", 5.7301, 100.0]
["2026-10-02T15:25:19.156953+00:00", "trade", 5.73, 2.0]
["2026-10-02T15:25:19.666651+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:19.673034+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:19.676608+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:19.676627+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:22.149305+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:22.892481+00:00", "trade", 5.7388, 85.0]
["2026-10-02T15:25:22.913544+00:00", "trade", 5.7388, 1.0]
["2026-10-02T15:25:23.206892+00:00", "trade", 5.7372, 2.0]
["2026-10-02T15:25:24.061593+00:00", "trade", 5.735, 1.0]
["2026-10-02T15:25:25.809758+00:00", "trade", 5.7419, 4.0]
["2026-10-02T15:25:26.035742+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:26.042111+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:26.043261+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:26.051058+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:26.051490+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:26.051549+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:26.052060+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:26.151823+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:26.334615+00:00", "trade", 5.735, 10.0]
["2026-10-02T15:25:26.375968+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:26.375995+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:26.376108+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:26.376533+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:26.376642+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:26.376746+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:25:26.554786+00:00", "trade", 5.744, 10.0]
["2026-10-02T15:25:26.555189+00:00", "trade", 5.73, 50.0]
["2026-10-02T15:25:26.555191+00:00", "trade", 5.73, 20.0]
["2026-10-02T15:25:26.555193+00:00", "trade", 5.73, 30.0]
["2026-10-02T15:25:26.555203+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:25:26.555247+00:00", "trade", 5.73, 13.0]
["2026-10-02T15:25:26.555250+00:00", "trade", 5.73, 57.0]
["2026-10-02T15:25:26.555277+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:26.555284+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:26.555291+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:26.555298+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:26.555304+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:26.555311+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:26.555318+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:26.555332+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:26.555345+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:26.555352+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:26.555359+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:26.555648+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:26.555657+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:26.555793+00:00", "trade", 5.73, 9.0]
["2026-10-02T15:25:26.555858+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:26.555881+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:26.555979+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:26.555991+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:26.556116+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:26.556128+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:26.556222+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:26.561284+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:26.976656+00:00", "trade", 5.725, 200.0]
["2026-10-02T15:25:27.754417+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:28.510779+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:28.941934+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:32.311732+00:00", "trade", 5.72, 310.0]
["2026-10-02T15:25:32.312142+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:32.312499+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:32.312502+00:00", "trade", 5.72, 2.0]
["2026-10-02T15:25:32.313583+00:00", "trade", 5.725, 50.0]
["2026-10-02T15:25:32.313639+00:00", "trade", 5.725, 50.0]
["2026-10-02T15:25:33.353072+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:33.431557+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:33.511547+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:35.896014+00:00", "trade", 5.7286, 1.0]
["2026-10-02T15:25:36.545574+00:00", "trade", 5.725, 100.0]
["2026-10-02T15:25:37.223879+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:37.520925+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:37.524378+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:37.536678+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:37.638558+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:37.920546+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:43.775753+00:00", "trade", 5.7296, 1.0]
["2026-10-02T15:25:44.044667+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:44.044777+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:44.044902+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:44.044969+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:44.044982+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:44.045490+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:44.046582+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:44.052410+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:44.114173+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:44.368208+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:44.399858+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:44.402994+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:44.505252+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:44.522076+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:44.522091+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:45.455120+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:45.455227+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:45.458173+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:45.458201+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:45.459518+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:45.459804+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:45.489880+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:45.509086+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:45.707967+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:45.708480+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:45.708945+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:47.487853+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:48.887592+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:49.038241+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:52.157177+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:52.363763+00:00", "trade", 5.725, 2.0]
["2026-10-02T15:25:52.370310+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:52.488317+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:52.489713+00:00", "trade", 5.7228, 5.0]
["2026-10-02T15:25:52.490069+00:00", "trade", 5.7228, 1.0]
["2026-10-02T15:25:53.032631+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:54.642377+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:54.642846+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:54.643268+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:25:54.647172+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:00.137422+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:00.137727+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:00.137883+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:00.137897+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:00.138354+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:00.142542+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:00.749328+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:01.276154+00:00", "trade", 5.72, 627.0]
["2026-10-02T15:26:01.748713+00:00", "trade", 5.7282, 530.0]
["2026-10-02T15:26:01.769860+00:00", "trade", 5.7282, 1.0]
["2026-10-02T15:26:02.155795+00:00", "trade", 5.72, 2.0]
["2026-10-02T15:26:03.201435+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:03.201893+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:03.268790+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:03.269254+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:03.269268+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:03.285505+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:03.285508+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:03.287810+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:03.288907+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:03.301114+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:03.611237+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:03.637975+00:00", "trade", 5.7277, 386.0]
["2026-10-02T15:26:03.658837+00:00", "trade", 5.7277, 1.0]
["2026-10-02T15:26:03.733229+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:03.754482+00:00", "trade", 5.729, 380.0]
["2026-10-02T15:26:03.755167+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:03.755619+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:03.775101+00:00", "trade", 5.729, 1.0]
["2026-10-02T15:26:04.290195+00:00", "trade", 5.725, 100.0]
["2026-10-02T15:26:04.290283+00:00", "trade", 5.725, 100.0]
["2026-10-02T15:26:04.290626+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:04.291070+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:04.293570+00:00", "trade", 5.72, 100.0]
["2026-10-02T15:26:04.294269+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:04.294284+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:04.294327+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:04.294744+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:04.294757+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:04.325518+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:04.325545+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:04.334643+00:00", "trade", 5.725, 100.0]
["2026-10-02T15:26:04.335611+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:04.507446+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:05.036368+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:05.040991+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:05.042614+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:05.046964+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:05.204857+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:05.204883+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:05.223229+00:00", "trade", 5.7272, 1.0]
["2026-10-02T15:26:06.062489+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:06.334531+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:06.334564+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:06.340717+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:06.340727+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:06.342174+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:06.384516+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:06.390130+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:06.390175+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:06.448390+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:06.626423+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:06.961173+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:07.277695+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:07.284413+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:07.284970+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:07.348483+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:07.349420+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:07.349867+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:07.350317+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:07.370915+00:00", "trade", 5.725, 100.0]
["2026-10-02T15:26:07.371600+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:07.372109+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:07.624226+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:07.645416+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:07.678305+00:00", "trade", 5.72, 728.0]
["2026-10-02T15:26:07.888392+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:07.888402+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:08.255926+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:08.625814+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:08.648223+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:08.678971+00:00", "trade", 5.725, 3.0]
["2026-10-02T15:26:08.812661+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:08.862619+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:08.872105+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:08.935787+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:09.048431+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:09.050251+00:00", "trade", 5.7568, 1.0]
["2026-10-02T15:26:09.089375+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:09.217857+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:09.451554+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:09.452373+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:09.742565+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:09.808820+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:10.370650+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:10.372209+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:10.571786+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:10.679804+00:00", "trade", 5.73, 6.0]
["2026-10-02T15:26:13.242666+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:13.645725+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:14.119749+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:14.119776+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:14.120167+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:14.120183+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:14.120210+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:14.120667+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:14.120726+00:00", "trade", 5.73, 50.0]
["2026-10-02T15:26:14.120730+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:26:14.120730+00:00", "trade", 5.73, 200.0]
["2026-10-02T15:26:14.120731+00:00", "trade", 5.73, 11.0]
["2026-10-02T15:26:14.120734+00:00", "trade", 5.73, 89.0]
["2026-10-02T15:26:14.120767+00:00", "trade", 5.73, 200.0]
["2026-10-02T15:26:14.120801+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:14.120807+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:14.120821+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:14.120829+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:14.120836+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:14.120842+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:14.120849+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:14.120856+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:14.120863+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:14.120871+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:26:14.120878+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:26:14.120885+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:26:14.120893+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:26:14.120900+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:26:14.120907+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:26:14.120908+00:00", "trade", 5.73, 200.0]
["2026-10-02T15:26:14.120926+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:26:14.120933+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:26:14.120971+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:26:14.120977+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:26:14.120991+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:26:14.121002+00:00", "trade", 5.73, 145.0]
["2026-10-02T15:26:14.121008+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:26:14.121010+00:00", "trade", 5.73, 5.0]
["2026-10-02T15:26:14.121013+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:26:14.121071+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:26:14.121109+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:26:14.121176+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:26:14.121180+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:26:14.121192+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:26:14.121199+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:26:14.121206+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:26:14.121223+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:26:14.121298+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:26:14.121298+00:00", "trade", 5.73, 145.0]
["2026-10-02T15:26:14.121299+00:00", "trade", 5.73, 14.0]
["2026-10-02T15:26:14.121299+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:26:14.121300+00:00", "trade", 5.73, 200.0]
["2026-10-02T15:26:14.121305+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:26:14.121305+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:26:14.121331+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:26:14.121338+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:14.121365+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:14.121389+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:14.121401+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:14.121494+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:14.121508+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:14.121572+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:14.121592+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:14.121639+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:14.121652+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:14.121689+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:14.121701+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:14.121733+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:14.121773+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:14.121780+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:14.121824+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:14.121864+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:14.123148+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:14.123290+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:14.123410+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:14.124489+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:14.124735+00:00", "trade", 5.735, 7.0]
["2026-10-02T15:26:14.125024+00:00", "trade", 5.735, 14.0]
["2026-10-02T15:26:14.177277+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:14.235473+00:00", "trade", 5.732, 20.0]
["2026-10-02T15:26:14.324915+00:00", "trade", 5.7377, 17.0]
["2026-10-02T15:26:14.330251+00:00", "trade", 5.735, 1.0]
["2026-10-02T15:26:14.331268+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:14.340682+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:14.847957+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:14.955899+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:15.786449+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:15.786944+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:15.789658+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:15.893657+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:16.200998+00:00", "trade", 5.7559, 10.0]
["2026-10-02T15:26:16.202082+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:16.202588+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:16.206174+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:16.373323+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:16.378896+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:16.889081+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:17.150776+00:00", "trade", 5.735, 16.0]
["2026-10-02T15:26:17.151204+00:00", "trade", 5.73, 2.0]
["2026-10-02T15:26:17.173186+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:17.174694+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:17.174702+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:17.175147+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:17.245056+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:17.245520+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:17.245593+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:17.253704+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:17.376804+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:17.376854+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:17.458406+00:00", "trade", 5.735, 3.0]
["2026-10-02T15:26:17.459186+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:17.466899+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:18.124984+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:18.125044+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:18.143947+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:18.144410+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:18.144429+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:18.144884+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:18.351996+00:00", "trade", 5.74, 50.0]
["2026-10-02T15:26:18.351998+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:26:18.351999+00:00", "trade", 5.74, 400.0]
["2026-10-02T15:26:18.352001+00:00", "trade", 5.74, 200.0]
["2026-10-02T15:26:18.352003+00:00", "trade", 5.74, 61.0]
["2026-10-02T15:26:18.352022+00:00", "trade", 5.74, 139.0]
["2026-10-02T15:26:18.352024+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:26:18.352025+00:00", "trade", 5.74, 200.0]
["2026-10-02T15:26:18.352066+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:26:18.352127+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:26:18.352135+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:26:18.352141+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:26:18.352149+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:26:18.352156+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:26:18.352162+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:26:18.352169+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:26:18.352176+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:26:18.352189+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:26:18.352196+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:26:18.352203+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:26:18.352216+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:26:18.352223+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:26:18.352229+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:26:18.352331+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:26:18.352338+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:26:18.352351+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:26:18.352361+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:26:18.352427+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:26:18.352430+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:18.352431+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:26:18.352431+00:00", "trade", 5.74, 65.0]
["2026-10-02T15:26:18.352431+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:26:18.352433+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:26:18.352438+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:26:18.352532+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:18.352539+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:18.352547+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:18.352598+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:26:18.352632+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:26:18.352739+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:18.352823+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:18.352830+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:18.352858+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:18.352892+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:18.353001+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:18.353130+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:18.353188+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:18.353201+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:18.354006+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:18.360869+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:18.373082+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:18.386442+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:18.386874+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:18.402794+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:18.437969+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:18.452774+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:18.472933+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:18.493386+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:18.493852+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:18.563264+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:18.563747+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:18.735595+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:18.855002+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:18.855450+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:18.855525+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:19.395798+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:19.943371+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:20.036271+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:20.220990+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:20.240228+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:20.334980+00:00", "trade", 5.7482, 10.0]
["2026-10-02T15:26:20.514689+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:20.952738+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:21.062813+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:21.151497+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:21.230459+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:21.560864+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:21.563985+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:21.564429+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:21.564495+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:21.564518+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:21.566222+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:21.651369+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:21.754884+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:21.825513+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:21.894541+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:21.905563+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:21.905911+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:21.905973+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:21.906029+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:21.906249+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:21.906354+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:21.906732+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:21.907181+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:21.928090+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:21.928168+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:21.928611+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:21.935408+00:00", "trade", 5.745, 10.0]
["2026-10-02T15:26:21.935447+00:00", "trade", 5.745, 10.0]
["2026-10-02T15:26:21.936151+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:21.936480+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:21.936619+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:21.937067+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:21.945935+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:21.946441+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:21.951966+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:22.139836+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:22.140322+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:22.143766+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:22.234642+00:00", "quote", 5.73, 5.75]
["2026-10-02T15:26:22.234649+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:22.234726+00:00", "trade", 5.74, 10.0]
["2026-10-02T15:26:22.234766+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:22.234853+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:22.235040+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:22.235139+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:22.235152+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:22.235330+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:22.235344+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:22.236134+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:22.236571+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:22.236580+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:22.238332+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:22.239003+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:22.256116+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:22.256214+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:22.256657+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:22.283243+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:22.346686+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:22.498911+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:22.531783+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:22.727238+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:22.727692+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:22.729262+00:00", "trade", 5.74, 11.0]
["2026-10-02T15:26:23.040902+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:23.041331+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:23.041395+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:23.041414+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:23.041458+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:23.041471+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:23.041486+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:23.041589+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:23.041690+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:23.041923+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:23.042459+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:23.042901+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:23.043226+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:23.046371+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:23.193131+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:23.202684+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:23.482513+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:23.530570+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:24.503122+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:24.505205+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:26.398462+00:00", "trade", 5.745, 20.0]
["2026-10-02T15:26:26.574288+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:26.815675+00:00", "trade", 5.7365, 27.0]
["2026-10-02T15:26:26.839963+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:26.843993+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:26.844457+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:26.845674+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:26.967740+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:27.197504+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:27.229090+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:27.391686+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:27.450440+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:27.553072+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:27.581722+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:27.684263+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:27.883527+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:27.984421+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:27.992249+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:28.030198+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:28.065330+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:28.179402+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:28.179422+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:28.179438+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:28.180146+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:28.385823+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:28.436207+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:28.436541+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:28.436681+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:28.436693+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:28.436701+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:28.436972+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:28.437127+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:28.437154+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:28.437167+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:28.437616+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:28.440046+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:28.535591+00:00", "trade", 5.745, 61.0]
["2026-10-02T15:26:28.536275+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:28.536648+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:28.536728+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:28.890151+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:29.031255+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:29.092199+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:26:29.092589+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:29.946220+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:29.976471+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:29.990195+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:30.039262+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:30.427582+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:30.429541+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:30.430018+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:30.430035+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:30.430487+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:30.430581+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:30.430709+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:30.430961+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:30.430969+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:30.432209+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:30.437097+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:30.437541+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:30.482756+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:30.483213+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:30.483266+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:30.483675+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:30.484129+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:30.484148+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:30.484603+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:30.531590+00:00", "quote", 5.73, 5.75]
["2026-10-02T15:26:30.531659+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:30.531661+00:00", "trade", 5.74, 50.0]
["2026-10-02T15:26:30.531662+00:00", "trade", 5.74, 4.0]
["2026-10-02T15:26:30.531664+00:00", "trade", 5.74, 115.0]
["2026-10-02T15:26:30.531665+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:26:30.531668+00:00", "trade", 5.74, 231.0]
["2026-10-02T15:26:30.531679+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:30.531724+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:30.531731+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:30.531738+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:30.531758+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:30.531997+00:00", "trade", 5.74, 9.0]
["2026-10-02T15:26:30.532058+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:30.532065+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:30.532084+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:30.532139+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:30.532150+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:30.532158+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:30.532191+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:30.532321+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:30.532393+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:30.532577+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:30.532595+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:30.532766+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:30.533136+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:31.311770+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:31.383389+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:31.383485+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:31.384531+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:31.390668+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:31.391175+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:31.391223+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:31.391632+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:31.391646+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:31.400587+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:31.401029+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:31.401476+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:31.447517+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:31.447595+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:31.447669+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:31.494472+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:31.495864+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:31.498525+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:31.498989+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:31.502470+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:31.524313+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:31.761375+00:00", "trade", 5.7379, 11.0]
["2026-10-02T15:26:31.830803+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:31.831375+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:31.884496+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:31.904992+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:31.905449+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:31.961655+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:31.961848+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:31.969540+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:31.970037+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:31.970127+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:31.970398+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:31.970598+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:31.970679+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:31.970692+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:31.970851+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:31.970863+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:31.976360+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:31.980081+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:32.112143+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:32.123946+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:32.228024+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:32.228472+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:32.532502+00:00", "trade", 5.73, 2.0]
["2026-10-02T15:26:32.777874+00:00", "trade", 5.7386, 1.0]
["2026-10-02T15:26:32.910652+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:32.988703+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:33.184383+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:33.207956+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:33.208418+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:33.210494+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:33.210944+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:33.730822+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:33.831049+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:34.731238+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:35.886090+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:35.886108+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:35.886120+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:35.889411+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:36.194026+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:37.066364+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:37.066866+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:37.066883+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:37.067322+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:37.072438+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:37.072834+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:37.072883+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:37.076293+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:37.145802+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:37.273323+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:37.273835+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:37.273878+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:37.274310+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:37.274362+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:37.274789+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:37.275857+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:37.276061+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:37.277957+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:37.283251+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:38.691597+00:00", "trade", 5.735, 100.0]
["2026-10-02T15:26:38.937579+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:38.938027+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:39.207467+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:39.415462+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:39.703502+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:39.706081+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:39.707140+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:39.838318+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:39.960023+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:40.272658+00:00", "trade", 5.7508, 17.0]
["2026-10-02T15:26:40.993115+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:40.995158+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:40.997615+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:41.286603+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:41.287238+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:41.287253+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:41.287304+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:41.289545+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:41.385723+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:41.770111+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:42.078764+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:42.288859+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:42.289348+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:43.060411+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:43.060580+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:43.060600+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:43.060890+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:43.061945+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:43.064515+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:43.064933+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:43.069608+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:43.080726+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:43.182541+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:44.122345+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:44.148893+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:44.382128+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:26:46.548813+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:26:46.548879+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:26:46.548893+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:26:46.548900+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:26:46.548907+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:26:46.548914+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:26:46.548921+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:26:46.548929+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:26:46.548936+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:26:46.548942+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:26:46.548950+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:26:46.548988+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:26:46.548994+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:26:46.549023+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:26:46.549045+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:26:46.549052+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:26:46.549360+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:26:46.549449+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:26:46.549457+00:00", "trade", 5.74, 200.0]
["2026-10-02T15:26:46.549472+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:46.549947+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:46.550121+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:46.550150+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:46.550243+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:46.550450+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:46.550666+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:46.550727+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:46.550787+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:46.551034+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:46.551285+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:46.553834+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:46.554173+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:46.556250+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:46.556276+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:46.722165+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:46.823265+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:47.031070+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:48.130292+00:00", "trade", 5.7504, 100.0]
["2026-10-02T15:26:48.263496+00:00", "trade", 5.745, 20.0]
["2026-10-02T15:26:48.549991+00:00", "trade", 5.74, 2.0]
["2026-10-02T15:26:49.176237+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:49.177340+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:49.178079+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:49.283474+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:50.113230+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:51.030891+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:51.047993+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:51.048068+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:51.048461+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:51.063949+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:51.071688+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:51.075895+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:51.090497+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:52.875388+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:52.876113+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:53.490975+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:53.492910+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:53.503033+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:55.172220+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:57.205851+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:57.206312+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:26:58.050872+00:00", "trade", 5.745, 875.0]
["2026-10-02T15:27:00.412168+00:00", "trade", 5.7318, 3.0]
["2026-10-02T15:27:01.051769+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:27:01.637762+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:27:01.698031+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:27:01.804013+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:27:01.906902+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:27:02.148545+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:27:02.148844+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:27:02.149291+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:27:03.062868+00:00", "trade", 5.74, 3.0]
["2026-10-02T15:27:03.289115+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:27:03.289575+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:27:03.321951+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:27:04.544143+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:27:04.763267+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:27:04.763285+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:27:04.763312+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:27:04.763377+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:27:04.764792+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:27:04.765776+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:27:04.769714+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:27:04.903648+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:27:05.128837+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:27:05.201470+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:27:05.348019+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:27:05.378692+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:27:05.381478+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:27:05.381932+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:27:05.463570+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:27:05.514134+00:00", "trade", 5.7372, 3.0]
["2026-10-02T15:27:05.514915+00:00", "trade", 5.74, 2.0]
["2026-10-02T15:27:05.515772+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:27:05.516266+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:27:05.776713+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:27:05.799770+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:27:05.800231+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:27:05.800950+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:27:06.365849+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:27:06.366672+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:27:06.366713+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:27:06.439225+00:00", "trade", 5.75, 3.0]
["2026-10-02T15:27:07.267452+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:27:09.197292+00:00", "trade", 5.75, 50.0]
["2026-10-02T15:27:09.197295+00:00", "trade", 5.75, 5.0]
["2026-10-02T15:27:09.197296+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:27:09.197297+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:27:09.197374+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:27:09.197387+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:27:09.197395+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:27:09.197402+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:27:09.197408+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:27:09.197415+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:27:09.197422+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:27:09.197428+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:27:09.197435+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:27:09.197442+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:27:09.197455+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:27:09.197461+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:27:09.197468+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:27:09.197481+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:27:09.197487+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:27:09.197622+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:27:09.197632+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:27:09.197634+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:27:09.197721+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:27:09.197721+00:00", "trade", 5.75, 14.0]
["2026-10-02T15:27:09.197721+00:00", "trade", 5.75, 34.0]
["2026-10-02T15:27:09.197722+00:00", "trade", 5.75, 18.0]
["2026-10-02T15:27:09.197723+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:09.197769+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:09.197954+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:09.198035+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:09.198077+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:09.198120+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:09.198130+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:09.198168+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:09.198191+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:09.198279+00:00", "trade", 5.755, 51.0]
["2026-10-02T15:27:09.198344+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:09.198384+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:09.198398+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:09.198581+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:09.198604+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:09.198615+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:09.198847+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:09.198862+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:09.201489+00:00", "trade", 5.755, 96.0]
["2026-10-02T15:27:09.230254+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:09.230867+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:09.240037+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:09.439501+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:09.642372+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:09.642813+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:09.750286+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:09.777412+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:09.912609+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:10.008107+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:11.926459+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:27:12.736157+00:00", "trade", 5.7393, 1.0]
["2026-10-02T15:27:13.574587+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:13.575043+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:14.068159+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:14.267913+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:14.499060+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:14.499530+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:14.532242+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:14.611038+00:00", "trade", 5.75, 3.0]
["2026-10-02T15:27:14.611807+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:15.089831+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:15.181476+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:15.446652+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:15.581667+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:15.584092+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:15.584644+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:15.585010+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:15.589471+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:15.630815+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:15.831530+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:15.992453+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:15.997253+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:16.001515+00:00", "trade", 5.755, 10.0]
["2026-10-02T15:27:16.281416+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:16.470786+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.057723+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.068748+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.096284+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.096395+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.096726+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.096755+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.096774+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.096844+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.097203+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.097212+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.097698+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.098451+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.098464+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.098494+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.098577+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.098743+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.098903+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.099072+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.099335+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.099533+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.101308+00:00", "trade", 5.755, 10.0]
["2026-10-02T15:27:18.101660+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.101671+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.102214+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.108515+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.114547+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.114581+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.114809+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.115048+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.115317+00:00", "trade", 5.755, 12.0]
["2026-10-02T15:27:18.115550+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.115642+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.115803+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.115804+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.115892+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.115921+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.115974+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.115982+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.116027+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.116118+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.116164+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.116176+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.116185+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.125581+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.144827+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.145276+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.145557+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.145562+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.145573+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.151111+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.158495+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.158932+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.158946+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.171601+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.172037+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.172473+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.222708+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.223166+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.231680+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.243716+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.344391+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.419510+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.419980+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.423220+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.562681+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:18.741777+00:00", "trade", 5.755, 2.0]
["2026-10-02T15:27:19.187473+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:19.524256+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:19.524727+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:19.527222+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:19.527675+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:19.527694+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:19.528149+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:19.574763+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:19.575260+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:19.720713+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:19.721166+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:19.724255+00:00", "trade", 5.755, 4.0]
["2026-10-02T15:27:19.827756+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:20.116668+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:27:22.227197+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:22.349907+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:22.350370+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:24.707543+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:24.707996+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:24.814792+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:24.815266+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:25.107948+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:25.288342+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:25.289765+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:25.404033+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:25.423444+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:25.423465+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:25.423767+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:25.466223+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:25.558868+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:26.232408+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:26.286278+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:26.961287+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:26.961362+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:26.961460+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:26.961477+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:26.961489+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:26.961945+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:27.011530+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:27.063602+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:27.211451+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:27.211899+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:27.232582+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:27.361081+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:27.388183+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:27.431185+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:27.779845+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:27.832706+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:28.158535+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:28.275706+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:29.730167+00:00", "trade", 5.7342, 5.0]
["2026-10-02T15:27:30.186662+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:30.218340+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:30.441533+00:00", "trade", 5.755, 50.0]
["2026-10-02T15:27:30.968008+00:00", "trade", 5.76, 41.0]
["2026-10-02T15:27:30.968718+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:31.028460+00:00", "trade", 5.76, 2.0]
["2026-10-02T15:27:31.910953+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:27:31.911339+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:31.947598+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:31.947904+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:31.948542+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:31.950325+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:31.950766+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:31.953136+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:31.957503+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:32.049487+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:32.051031+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:32.758476+00:00", "trade", 5.76, 1.0]
["2026-10-02T15:27:33.133877+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:33.973562+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:27:33.974608+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:27:34.069136+00:00", "trade", 5.76, 190.0]
["2026-10-02T15:27:34.069139+00:00", "trade", 5.76, 10.0]
["2026-10-02T15:27:34.069194+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:27:34.069201+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:27:34.069215+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:27:34.069222+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:27:34.069229+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:27:34.069236+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:27:34.069242+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:27:34.069269+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:27:34.069276+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:27:34.069283+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:27:34.069296+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:27:34.069616+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:34.069663+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:34.069830+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:34.069897+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:34.070070+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:34.070140+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:34.070167+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:34.738460+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:34.763463+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:34.936872+00:00", "trade", 5.765, 2.0]
["2026-10-02T15:27:35.368101+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:35.368171+00:00", "trade", 5.765, 6.0]
["2026-10-02T15:27:35.368618+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:35.369325+00:00", "trade", 5.76, 2.0]
["2026-10-02T15:27:35.370794+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:35.370807+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:35.456947+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:35.544182+00:00", "trade", 5.7682, 3.0]
["2026-10-02T15:27:35.750933+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:36.270105+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:36.344719+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:36.561979+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:37.461301+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:37.461757+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:37.461768+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:37.594325+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:37.595253+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:37.595282+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:37.708714+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:37.892478+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:37.892912+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:37.892920+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:37.915219+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:37.915371+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:37.915657+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:37.915664+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:37.954635+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:37.954761+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:37.975002+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:37.975347+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:40.588939+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:40.590255+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:40.674127+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:42.316662+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:45.175743+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:45.176316+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:45.177590+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:45.177672+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:45.199124+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:45.211847+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:45.276456+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:45.498993+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:45.633530+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:45.671685+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:45.672065+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:45.714549+00:00", "trade", 5.765, 5.0]
["2026-10-02T15:27:46.186648+00:00", "trade", 5.765, 1.0]
["2026-10-02T15:27:51.483403+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:51.629673+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:51.635800+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:51.635809+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:51.635820+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:51.679980+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:51.691355+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:52.012210+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:52.064999+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:52.644176+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:52.759598+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:52.867921+00:00", "trade", 5.7673, 15.0]
["2026-10-02T15:27:52.868687+00:00", "trade", 5.765, 2.0]
["2026-10-02T15:27:52.995806+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:53.012281+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:53.279474+00:00", "trade", 5.7673, 2.0]
["2026-10-02T15:27:56.713869+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:56.776182+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:58.013471+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:58.861172+00:00", "trade", 5.765, 5.0]
["2026-10-02T15:27:59.005954+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:27:59.851517+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:00.807759+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:00.991843+00:00", "trade", 5.7548, 1.0]
["2026-10-02T15:28:01.391419+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:01.391879+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:02.679200+00:00", "trade", 5.7467, 6.0]
["2026-10-02T15:28:04.632998+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:04.633526+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:04.636310+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:04.662844+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:05.259775+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:05.259783+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:05.260270+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:05.619752+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:05.619976+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:05.620837+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:05.621786+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:05.661443+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:05.778415+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:05.784781+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:06.179126+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:06.346163+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:07.030852+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:07.031331+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:07.032723+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:28:07.040267+00:00", "trade", 5.76, 40.0]
["2026-10-02T15:28:07.040269+00:00", "trade", 5.76, 50.0]
["2026-10-02T15:28:07.040270+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:28:07.040350+00:00", "trade", 5.76, 174.0]
["2026-10-02T15:28:07.040353+00:00", "trade", 5.76, 9.0]
["2026-10-02T15:28:07.040354+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:28:07.040361+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:28:07.040368+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:28:07.040375+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:28:07.040381+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:28:07.040387+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:28:07.040402+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:28:07.040421+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:28:07.040428+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:28:07.040434+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:28:07.040441+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:28:07.040447+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:28:07.040454+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:28:07.040468+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:28:07.040474+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:28:07.040482+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:28:07.040488+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:28:07.040494+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:28:07.040500+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:28:07.040546+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:28:07.040561+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:28:07.040567+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:28:07.040574+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:28:07.040581+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:28:07.040652+00:00", "trade", 5.76, 10.0]
["2026-10-02T15:28:07.040666+00:00", "trade", 5.76, 1900.0]
["2026-10-02T15:28:07.040667+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:07.040668+00:00", "trade", 5.76, 40.0]
["2026-10-02T15:28:07.040905+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:07.040924+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:07.040931+00:00", "trade", 5.755, 2.0]
["2026-10-02T15:28:07.040981+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:07.041025+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:07.041034+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:07.041046+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:07.041084+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:07.041119+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:07.041131+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:07.041210+00:00", "trade", 5.755, 39.0]
["2026-10-02T15:28:07.041342+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:07.041549+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:07.041861+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:07.044991+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:07.147607+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:07.441744+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:07.985292+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:08.024134+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:08.629703+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:08.941446+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:09.415691+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:09.416844+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:09.416854+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:09.651720+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:09.652179+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:09.865334+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:09.954824+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:09.956194+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:10.684957+00:00", "trade", 5.76, 49.0]
["2026-10-02T15:28:10.685091+00:00", "trade", 5.76, 51.0]
["2026-10-02T15:28:10.685092+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:28:10.685412+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:10.685581+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:10.685719+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:10.685799+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:10.685861+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:10.792042+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:10.792061+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:10.793430+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:10.920799+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:11.182691+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:11.182765+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:11.182786+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:11.193520+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:11.193527+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:11.242349+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:11.262226+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:11.322107+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:11.530838+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:11.835958+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:11.836744+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:11.836934+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:11.852039+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:12.097241+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:12.097639+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:12.131548+00:00", "trade", 5.755, 5.0]
["2026-10-02T15:28:12.299383+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:12.299394+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:12.320269+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:12.362905+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:12.481115+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:12.481285+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:12.483908+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:12.483924+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:12.483981+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:12.487368+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:12.487435+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:12.490273+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:12.491210+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:12.494082+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:12.495332+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:12.495817+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:12.567535+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:12.603200+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:12.647837+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:12.648034+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:12.679975+00:00", "trade", 5.7457, 28.0]
["2026-10-02T15:28:13.158084+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:13.320156+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:13.424924+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:13.853006+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:13.854107+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:13.904979+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:13.923259+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:14.211640+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:14.215195+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:14.250361+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:14.250828+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:14.513996+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:14.514455+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:14.546075+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:14.605533+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:14.605984+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:14.655374+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:14.695374+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:16.297466+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:16.312236+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:17.594513+00:00", "trade", 5.755, 500.0]
["2026-10-02T15:28:17.595870+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:17.740746+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:17.741215+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:18.110471+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:18.652278+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:18.750195+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:18.750647+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:19.176192+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:19.946450+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:19.946916+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:20.595248+00:00", "trade", 5.75, 2.0]
["2026-10-02T15:28:21.058534+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:21.059023+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:21.081441+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:21.082752+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:21.084781+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:28:21.176892+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:21.467842+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:21.638752+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:21.639891+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:23.050117+00:00", "trade", 5.7402, 36.0]
["2026-10-02T15:28:24.393187+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:24.393641+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:24.394106+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:27.184316+00:00", "trade", 5.755, 5.0]
["2026-10-02T15:28:27.268317+00:00", "trade", 5.755, 20.0]
["2026-10-02T15:28:27.410603+00:00", "trade", 5.7459, 12.0]
["2026-10-02T15:28:29.183963+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:29.184445+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:29.184909+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:29.185763+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:29.207683+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:29.207698+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:30.475891+00:00", "trade", 5.755, 75.0]
["2026-10-02T15:28:30.476716+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:30.476758+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:30.476795+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:30.476880+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:30.477328+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:30.477681+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:30.511235+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:31.565213+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:31.565690+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:31.565702+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:31.789060+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:31.974173+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:32.326509+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:32.326971+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:32.327429+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:34.048157+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:34.048627+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:35.614592+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:35.615023+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:35.615046+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:35.615074+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:35.615527+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:35.648281+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:35.648710+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:35.648727+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:35.829395+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:35.829605+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:35.829760+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:35.829916+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:35.829941+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:35.829964+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:35.830160+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:35.830227+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:35.830240+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:35.830343+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:35.830727+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:35.830765+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:35.830882+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:35.830895+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:35.831172+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:35.831232+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:35.831262+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:35.870035+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:35.870781+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:35.931632+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:35.931639+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:35.969565+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:36.014956+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:36.394021+00:00", "trade", 5.75, 2.0]
["2026-10-02T15:28:36.472116+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:36.486843+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:36.576950+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:36.577457+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:36.914278+00:00", "trade", 5.7447, 15.0]
["2026-10-02T15:28:37.416654+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:37.417033+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:37.417324+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:37.417424+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:37.417490+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:37.417504+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:37.417620+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:37.417642+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:37.418089+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:37.418420+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:37.418545+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:37.419280+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:37.419741+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:37.517244+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:37.517699+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:37.517711+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:37.528832+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:37.529295+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:37.529324+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:37.529387+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:37.529676+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:37.529829+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:37.539933+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:37.880845+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:37.880893+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:38.374342+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:28:39.722794+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:39.743740+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:39.989031+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:39.990994+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:40.091618+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:40.347570+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:40.348061+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:40.370606+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:40.371106+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:40.372508+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:40.373905+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:40.381203+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:40.860517+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:40.860986+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:41.588288+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:41.608125+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:41.611499+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:41.614960+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:41.616000+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:41.618260+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:41.621635+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:41.622115+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:41.641877+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:41.642351+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:41.719849+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:41.752084+00:00", "trade", 5.755, 5.0]
["2026-10-02T15:28:41.752878+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:41.754642+00:00", "trade", 5.755, 13.0]
["2026-10-02T15:28:42.024025+00:00", "trade", 5.755, 4.0]
["2026-10-02T15:28:42.299255+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:42.299272+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:42.299841+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:43.149508+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:43.151081+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:43.281802+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:43.296532+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:43.297348+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:43.321270+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:43.364423+00:00", "trade", 5.76, 3.0]
["2026-10-02T15:28:43.364485+00:00", "trade", 5.76, 79.0]
["2026-10-02T15:28:43.364876+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:43.365493+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:43.366935+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:43.383423+00:00", "trade", 5.76, 8.0]
["2026-10-02T15:28:43.580986+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:43.825814+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:44.198517+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:44.595290+00:00", "trade", 5.7447, 100.0]
["2026-10-02T15:28:44.733329+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:44.997658+00:00", "trade", 5.75, 129.0]
["2026-10-02T15:28:44.998467+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:45.061681+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:45.197312+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:28:45.197606+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:45.197725+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:45.197778+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:45.197792+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:45.197980+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:45.198043+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:45.200137+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:45.247016+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:45.248634+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:45.322668+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:45.471935+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:45.865458+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:45.892908+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:45.996968+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:46.056521+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:46.469946+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:46.605539+00:00", "trade", 5.7595, 73.0]
["2026-10-02T15:28:46.606237+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:46.629331+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:46.629805+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:46.630779+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:46.666874+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:46.668421+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:46.668927+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:48.467056+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:48.578062+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:48.578526+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:48.613406+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:48.613921+00:00", "trade", 5.755, 360.0]
["2026-10-02T15:28:48.614270+00:00", "trade", 5.755, 200.0]
["2026-10-02T15:28:48.614275+00:00", "trade", 5.755, 300.0]
["2026-10-02T15:28:48.623934+00:00", "trade", 5.755, 450.0]
["2026-10-02T15:28:48.624011+00:00", "trade", 5.755, 50.0]
["2026-10-02T15:28:48.624073+00:00", "trade", 5.755, 450.0]
["2026-10-02T15:28:48.624129+00:00", "trade", 5.755, 50.0]
["2026-10-02T15:28:48.624132+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:28:48.624307+00:00", "trade", 5.755, 450.0]
["2026-10-02T15:28:48.624326+00:00", "trade", 5.755, 450.0]
["2026-10-02T15:28:48.624392+00:00", "trade", 5.755, 50.0]
["2026-10-02T15:28:48.624433+00:00", "trade", 5.755, 50.0]
["2026-10-02T15:28:48.624530+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:48.624585+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:48.624605+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:48.624681+00:00", "trade", 5.755, 450.0]
["2026-10-02T15:28:48.624693+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:48.624710+00:00", "trade", 5.755, 50.0]
["2026-10-02T15:28:48.625028+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:48.625462+00:00", "trade", 5.755, 450.0]
["2026-10-02T15:28:48.625500+00:00", "trade", 5.755, 450.0]
["2026-10-02T15:28:48.625509+00:00", "trade", 5.755, 50.0]
["2026-10-02T15:28:48.625555+00:00", "trade", 5.755, 50.0]
["2026-10-02T15:28:48.634570+00:00", "trade", 5.755, 20.0]
["2026-10-02T15:28:48.780625+00:00", "trade", 5.755, 248.0]
["2026-10-02T15:28:48.780641+00:00", "trade", 5.755, 248.0]
["2026-10-02T15:28:48.780651+00:00", "trade", 5.755, 450.0]
["2026-10-02T15:28:48.780680+00:00", "trade", 5.755, 248.0]
["2026-10-02T15:28:48.780781+00:00", "trade", 5.755, 248.0]
["2026-10-02T15:28:48.781239+00:00", "trade", 5.755, 252.0]
["2026-10-02T15:28:48.786872+00:00", "trade", 5.755, 20.0]
["2026-10-02T15:28:48.852270+00:00", "trade", 5.755, 248.0]
["2026-10-02T15:28:48.852368+00:00", "trade", 5.755, 200.0]
["2026-10-02T15:28:48.852548+00:00", "trade", 5.755, 200.0]
["2026-10-02T15:28:48.852636+00:00", "trade", 5.755, 300.0]
["2026-10-02T15:28:48.852669+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:48.854110+00:00", "trade", 5.755, 300.0]
["2026-10-02T15:28:49.967318+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:50.069637+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:50.274503+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:50.274966+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:50.417392+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:50.523585+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:50.536495+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:50.668173+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:50.842865+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:50.843316+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:51.623343+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:51.626647+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:51.715712+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:51.715793+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:51.854534+00:00", "trade", 5.755, 2.0]
["2026-10-02T15:28:51.855324+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:51.894775+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:52.191765+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:52.223377+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:52.401064+00:00", "trade", 5.755, 5.0]
["2026-10-02T15:28:53.538999+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:53.740279+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:53.817110+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:55.070844+00:00", "trade", 5.7447, 10.0]
["2026-10-02T15:28:55.214654+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:56.394755+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:56.703447+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:56.703908+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:57.199115+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:57.201543+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:57.202021+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:57.222913+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:58.321379+00:00", "trade", 5.7576, 1.0]
["2026-10-02T15:28:58.510442+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:58.572341+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:58.909020+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:59.742605+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:59.743063+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:28:59.997694+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:00.107686+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:00.174089+00:00", "trade", 5.75, 74.0]
["2026-10-02T15:29:00.178652+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:00.178846+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:00.178853+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:00.181390+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:00.181723+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:00.182052+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:00.184796+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:00.324973+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:00.325140+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:00.325476+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:00.326219+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:00.330767+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:02.611374+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:29:02.611374+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:02.611848+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:03.654763+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:03.655219+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:03.655225+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:03.655962+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:06.606383+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:06.606473+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:06.606607+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:06.606818+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:06.606852+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:06.606863+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:06.607073+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:06.688527+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:06.893080+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:29:06.893385+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:06.893483+00:00", "trade", 5.75, 20.0]
["2026-10-02T15:29:06.893528+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:06.893747+00:00", "trade", 5.74, 61.0]
["2026-10-02T15:29:06.893764+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:06.893770+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:06.893776+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:06.893783+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:06.893805+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:06.893813+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:06.893871+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:06.893914+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:06.894002+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:06.894422+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:06.920507+00:00", "trade", 5.75, 5.0]
["2026-10-02T15:29:06.920708+00:00", "trade", 5.75, 5.0]
["2026-10-02T15:29:07.117276+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:07.117448+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:07.117738+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:07.117905+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:07.117933+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:07.117944+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:07.118023+00:00", "trade", 5.75, 8.0]
["2026-10-02T15:29:07.118084+00:00", "trade", 5.75, 4.0]
["2026-10-02T15:29:07.118128+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:07.118415+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:07.118576+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:07.118657+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:07.118711+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:07.118711+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:29:07.118719+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:29:07.118731+00:00", "trade", 5.75, 5.0]
["2026-10-02T15:29:07.118785+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:29:07.118797+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:07.118799+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:07.118830+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:07.118883+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:07.119058+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:07.119267+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:07.119313+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:07.119345+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:07.119390+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:07.119397+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:07.119590+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:07.119781+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:07.119911+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:07.120366+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:07.120372+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:07.120795+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:07.120802+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:07.122003+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:07.122513+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:07.122545+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:07.123208+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:07.156443+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:07.463561+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:07.466267+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:07.466800+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:07.471062+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:07.477989+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:07.611813+00:00", "trade", 5.75, 2.0]
["2026-10-02T15:29:07.931201+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:07.933771+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:07.934239+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:08.011989+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:08.012435+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:08.123188+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:08.252047+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:08.252518+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:10.304345+00:00", "trade", 5.75, 4.0]
["2026-10-02T15:29:10.629137+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:10.629648+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:10.629697+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:10.630113+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:10.630179+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:10.630539+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:10.715472+00:00", "trade", 5.7444, 11.0]
["2026-10-02T15:29:11.301944+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:11.307479+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:11.308581+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:11.309044+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:11.511511+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:11.513435+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:11.606175+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:11.609991+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:11.703074+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:11.703592+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:11.939514+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:12.038259+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:12.401393+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:12.485548+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:12.488726+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:13.056080+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:13.056814+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:13.056884+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:13.057272+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:13.057297+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:13.059429+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:13.059453+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:13.059484+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:13.121117+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:13.162919+00:00", "trade", 5.7443, 11.0]
["2026-10-02T15:29:13.483654+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:13.499837+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:13.992862+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:14.458834+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:14.619660+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:14.619935+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:14.619960+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:14.620123+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:14.620132+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:15.035498+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:15.035499+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:15.036202+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:15.036291+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:15.036663+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:15.036675+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:15.036693+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:15.095351+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:15.246535+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:15.246688+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:15.246983+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:15.247315+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:15.247326+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:15.247460+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:15.247913+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:15.247956+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:15.248728+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:15.249183+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:15.251549+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:15.251564+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:15.268475+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:15.365571+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:15.365677+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:29:15.365731+00:00", "trade", 5.75, 4.0]
["2026-10-02T15:29:15.365979+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:15.366144+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:15.366180+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:15.366348+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:15.366440+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:15.366615+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:15.366628+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:15.367476+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:15.367920+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:15.375065+00:00", "trade", 5.75, 20.0]
["2026-10-02T15:29:15.375429+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:15.375447+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:15.375521+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:15.375877+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:15.398878+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:15.399419+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:15.399706+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:15.399874+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:15.399924+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:15.399935+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:15.400368+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:15.400380+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:15.413014+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:15.475610+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:15.839493+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:15.918694+00:00", "trade", 5.75, 41.0]
["2026-10-02T15:29:15.918735+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:15.918743+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:15.918750+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:15.918757+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:15.918764+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:15.918771+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:15.918778+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:15.919050+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:15.919081+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:15.919099+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:15.919150+00:00", "trade", 5.75, 35.0]
["2026-10-02T15:29:15.919153+00:00", "trade", 5.75, 9.0]
["2026-10-02T15:29:15.919153+00:00", "trade", 5.75, 10.0]
["2026-10-02T15:29:15.919313+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:15.919418+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:15.919457+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:15.919472+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:15.919486+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:15.919595+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:15.919709+00:00", "trade", 5.745, 3.0]
["2026-10-02T15:29:15.919939+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:16.521402+00:00", "trade", 5.7499, 4.0]
["2026-10-02T15:29:16.926023+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:17.690986+00:00", "trade", 5.75, 1739.0]
["2026-10-02T15:29:17.691015+00:00", "trade", 5.75, 1.0]
["2026-10-02T15:29:18.209738+00:00", "trade", 5.7444, 100.0]
["2026-10-02T15:29:19.386367+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:20.326610+00:00", "trade", 5.745, 8.0]
["2026-10-02T15:29:20.775967+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:20.775975+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:21.547489+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:22.691711+00:00", "trade", 5.745, 2.0]
["2026-10-02T15:29:23.049753+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:23.050214+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:24.383573+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:25.181058+00:00", "trade", 5.7535, 25.0]
["2026-10-02T15:29:25.294935+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:29.339965+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:29.399663+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:29.399854+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:29.399864+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:29.400296+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:29.400361+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:29.400478+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:29.402758+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:29.409850+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:29.828738+00:00", "trade", 5.7495, 500.0]
["2026-10-02T15:29:30.118022+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:30.132799+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:30.281678+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:30.281846+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:30.282039+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:29:30.282426+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:30.282527+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:30.290509+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:31.644249+00:00", "trade", 5.7495, 20.0]
["2026-10-02T15:29:31.664610+00:00", "trade", 5.745, 3.0]
["2026-10-02T15:29:32.632379+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:32.632951+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:32.633242+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:32.640465+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:32.651439+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:32.704449+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:32.829330+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:32.829390+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:32.829411+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:32.830011+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:32.872067+00:00", "trade", 5.7461, 5.0]
["2026-10-02T15:29:32.872851+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:33.050254+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:33.067934+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:33.067967+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:33.068033+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:33.068433+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:33.082213+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:33.604681+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:33.605298+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:33.622571+00:00", "trade", 5.745, 50.0]
["2026-10-02T15:29:34.259922+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:35.331522+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:35.469337+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:36.188399+00:00", "trade", 5.745, 2.0]
["2026-10-02T15:29:36.409227+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:36.409234+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:36.409470+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:36.409688+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:36.410372+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:36.410864+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:36.633932+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:36.634375+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:36.634404+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:36.634670+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:37.398648+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:37.522999+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:37.523405+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:37.529928+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:37.551869+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:37.905513+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:38.537323+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:38.707024+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:38.707327+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:38.707799+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:38.784536+00:00", "trade", 5.75, 50.0]
["2026-10-02T15:29:38.784536+00:00", "trade", 5.75, 405.0]
["2026-10-02T15:29:38.784537+00:00", "trade", 5.75, 400.0]
["2026-10-02T15:29:38.784541+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:29:38.784833+00:00", "trade", 5.75, 36.0]
["2026-10-02T15:29:38.784835+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:29:38.784838+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:29:38.784842+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:29:38.784848+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:29:38.784854+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:29:38.784861+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:29:38.784868+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:29:38.784875+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:29:38.784881+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:29:38.784888+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:29:38.784894+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:29:38.784901+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:29:38.784907+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:29:38.784914+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:29:38.784920+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:29:38.784931+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:29:38.785024+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:29:38.785034+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:29:38.785074+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:29:38.785127+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:29:38.785128+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:29:38.785318+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:38.785320+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:29:38.785335+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:38.785373+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:38.785461+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:38.785521+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:38.785628+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:38.785666+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:38.785778+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:38.785813+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:38.785918+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:38.785944+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:38.786083+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:38.786393+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:38.786460+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:38.793252+00:00", "trade", 5.755, 225.0]
["2026-10-02T15:29:38.793959+00:00", "trade", 5.755, 225.0]
["2026-10-02T15:29:38.794693+00:00", "trade", 5.755, 225.0]
["2026-10-02T15:29:38.795100+00:00", "trade", 5.75, 5.0]
["2026-10-02T15:29:38.797586+00:00", "trade", 5.755, 225.0]
["2026-10-02T15:29:38.797648+00:00", "trade", 5.755, 225.0]
["2026-10-02T15:29:38.799747+00:00", "trade", 5.755, 5.0]
["2026-10-02T15:29:38.827149+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:38.885489+00:00", "trade", 5.755, 2.0]
["2026-10-02T15:29:40.434292+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:40.434827+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:41.039669+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:41.039831+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:41.039837+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:41.045447+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:41.054261+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:41.170733+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:41.181385+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:41.181856+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:41.289985+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:41.290431+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:41.354687+00:00", "trade", 5.76, 89.0]
["2026-10-02T15:29:41.354691+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:41.355161+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:41.355181+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:41.355209+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:41.372001+00:00", "trade", 5.76, 11.0]
["2026-10-02T15:29:41.376048+00:00", "trade", 5.7589, 7.0]
["2026-10-02T15:29:41.400317+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:41.400989+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:41.403204+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:41.409890+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:41.440563+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:41.805911+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:42.037268+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:42.140440+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:42.226331+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:42.335937+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:42.338611+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:42.895479+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:42.897117+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:42.897446+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:42.897575+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:42.918298+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:42.918735+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:42.963554+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:43.458565+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:43.530648+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:43.544306+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:43.763498+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:43.927297+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:44.104195+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:44.104641+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:44.137450+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:46.026027+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:46.042609+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:46.042784+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:46.042799+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:46.095409+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:46.095849+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:46.095857+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:46.096317+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:49.400159+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:49.402659+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:50.022572+00:00", "trade", 5.755, 81.0]
["2026-10-02T15:29:50.028327+00:00", "trade", 5.755, 11.0]
["2026-10-02T15:29:50.042788+00:00", "trade", 5.755, 3.0]
["2026-10-02T15:29:50.283030+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:50.287938+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:50.924947+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:50.925547+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:50.925913+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:50.926369+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:50.941155+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:50.941174+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:29:50.997893+00:00", "trade", 5.76, 50.0]
["2026-10-02T15:29:50.997894+00:00", "trade", 5.76, 50.0]
["2026-10-02T15:29:50.997901+00:00", "trade", 5.76, 50.0]
["2026-10-02T15:29:50.997902+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:29:50.997904+00:00", "trade", 5.76, 200.0]
["2026-10-02T15:29:50.997905+00:00", "trade", 5.76, 7.0]
["2026-10-02T15:29:50.998007+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:29:50.998014+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:29:50.998022+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:29:50.998029+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:29:50.998036+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:29:50.998044+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:29:50.998050+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:29:50.998056+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:29:50.998063+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:29:50.998070+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:29:50.998077+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:29:50.998097+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:29:50.998104+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:29:50.998129+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:29:50.998136+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:29:50.998143+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:29:50.998358+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:29:50.998371+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:29:50.998384+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:29:50.998462+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:29:50.998462+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:50.998601+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:50.998660+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:50.998686+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:29:50.998709+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:50.998767+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:50.998899+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:50.999150+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:50.999182+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:50.999620+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:51.000485+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:29:51.023885+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:29:51.023969+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:29:51.066402+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:52.062779+00:00", "trade", 5.765, 12.0]
["2026-10-02T15:29:52.622689+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:52.774318+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:53.063513+00:00", "trade", 5.76, 2.0]
["2026-10-02T15:29:53.730907+00:00", "trade", 5.7526, 10.0]
["2026-10-02T15:29:54.347250+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:54.347274+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:54.352216+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:54.354335+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:56.383300+00:00", "trade", 5.765, 4.0]
["2026-10-02T15:29:56.510421+00:00", "trade", 5.7526, 15.0]
["2026-10-02T15:29:56.596290+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:56.664247+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:29:58.793023+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:29:58.793041+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:30:04.116508+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:04.116588+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:04.451102+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:04.526541+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:04.575456+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:04.579810+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:04.579824+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:04.600122+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:04.600426+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:04.782157+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:04.897831+00:00", "trade", 5.77, 11170.0]
["2026-10-02T15:30:04.898450+00:00", "trade", 5.77, 569.0]
["2026-10-02T15:30:04.898517+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:04.899248+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:04.900194+00:00", "trade", 5.765, 1.0]
["2026-10-02T15:30:04.905080+00:00", "trade", 5.765, 5.0]
["2026-10-02T15:30:04.934487+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:30:04.952723+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:05.057572+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:05.379628+00:00", "trade", 5.7602, 200.0]
["2026-10-02T15:30:05.380735+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:05.399177+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:05.439571+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:05.627713+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:05.952724+00:00", "trade", 5.765, 1.0]
["2026-10-02T15:30:05.954093+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:06.039162+00:00", "trade", 5.765, 1.0]
["2026-10-02T15:30:07.012639+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:30:07.013837+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:07.376223+00:00", "trade", 5.7673, 20.0]
["2026-10-02T15:30:07.376589+00:00", "trade", 5.7673, 1.0]
["2026-10-02T15:30:07.463362+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:07.564202+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:10.986792+00:00", "trade", 5.765, 2.0]
["2026-10-02T15:30:10.987525+00:00", "trade", 5.765, 2.0]
["2026-10-02T15:30:11.102493+00:00", "trade", 5.7534, 1.0]
["2026-10-02T15:30:11.102666+00:00", "trade", 5.7509, 41.0]
["2026-10-02T15:30:11.223131+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:11.244341+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:12.083768+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:12.185728+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:12.435067+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:12.833018+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:12.838317+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:14.016613+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:14.017067+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:14.087266+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:15.054812+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:16.323559+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:30:16.323605+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:30:16.324055+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:30:16.324106+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:30:16.324157+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:30:16.324182+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:30:16.324653+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:16.324727+00:00", "trade", 5.7633, 42.0]
["2026-10-02T15:30:16.325115+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:16.325205+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:16.325470+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:16.325484+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:16.325495+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:16.346904+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:16.347373+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:17.105017+00:00", "trade", 5.76, 10.0]
["2026-10-02T15:30:17.105352+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:17.105453+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:17.105500+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:17.105515+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:17.105525+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:17.105532+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:17.105553+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:17.126930+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:17.126986+00:00", "trade", 5.76, 8.0]
["2026-10-02T15:30:17.127435+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:17.127674+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:17.127886+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:17.127893+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:17.127924+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:17.127968+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:17.128045+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:17.128393+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:17.128421+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:17.128539+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:17.128689+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:17.128774+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:17.129015+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:17.247877+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:17.395331+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:17.395784+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:17.395792+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:17.779365+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:17.779825+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:17.779868+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:17.780340+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:17.780356+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:17.783907+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:17.814799+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:17.961391+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:18.617540+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:18.617558+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:18.617994+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:18.618003+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:18.618043+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:19.310369+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:19.310533+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:19.310680+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:19.311209+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:20.452394+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:30:20.452404+00:00", "trade", 5.76, 60.0]
["2026-10-02T15:30:20.452407+00:00", "trade", 5.76, 80.0]
["2026-10-02T15:30:20.452418+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:20.452901+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:21.418376+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:30:21.609355+00:00", "trade", 5.76, 50.0]
["2026-10-02T15:30:21.609359+00:00", "trade", 5.76, 10.0]
["2026-10-02T15:30:21.609359+00:00", "trade", 5.76, 40.0]
["2026-10-02T15:30:21.609369+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:30:21.609379+00:00", "trade", 5.76, 60.0]
["2026-10-02T15:30:21.609390+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:21.609397+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:21.609403+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:21.609410+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:21.609418+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:21.609424+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:21.609431+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:21.609438+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:21.609444+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:21.609458+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:21.609464+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:21.609470+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:21.609476+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:21.609483+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:21.609496+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:21.609623+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:21.609637+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:21.609660+00:00", "trade", 5.76, 9.0]
["2026-10-02T15:30:21.610156+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:21.610171+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:21.610187+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:21.610239+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:21.610639+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:21.612517+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:22.045000+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:22.074412+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:22.074495+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:22.086333+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:22.099677+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:22.099702+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:22.099899+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:22.100064+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:22.100092+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:22.100210+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:22.150895+00:00", "trade", 5.755, 56.0]
["2026-10-02T15:30:22.151324+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:22.151386+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:22.151425+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:22.151437+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:22.344875+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:22.884772+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:22.894827+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:30:22.984997+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:22.990706+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:23.836506+00:00", "trade", 5.7568, 1.0]
["2026-10-02T15:30:23.937840+00:00", "trade", 5.7513, 4500.0]
["2026-10-02T15:30:23.938644+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:23.938651+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:23.939103+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:23.939575+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:23.957029+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:23.957599+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:23.958151+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:23.959912+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:23.966100+00:00", "trade", 5.7501, 500.0]
["2026-10-02T15:30:23.966872+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:23.983831+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:24.090761+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:24.178946+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:24.785295+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:24.966823+00:00", "trade", 5.755, 2.0]
["2026-10-02T15:30:25.488197+00:00", "trade", 5.75, 50.0]
["2026-10-02T15:30:25.488199+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:30:25.488200+00:00", "trade", 5.75, 300.0]
["2026-10-02T15:30:25.488309+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:30:25.488317+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:30:25.488323+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:30:25.488331+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:30:25.488335+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:30:25.488341+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:30:25.488341+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:30:25.488341+00:00", "trade", 5.75, 4.0]
["2026-10-02T15:30:25.488342+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:30:25.488349+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:30:25.488356+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:30:25.488362+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:30:25.488369+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:30:25.488376+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:30:25.488398+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:30:25.488406+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:30:25.488407+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:30:25.488412+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:30:25.488419+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:30:25.488439+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:30:25.488445+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:30:25.488452+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:30:25.488458+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:30:25.488465+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:30:25.488471+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:30:25.488478+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:30:25.488485+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:30:25.488488+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:30:25.488528+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:30:25.488546+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:30:25.488565+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:30:25.488612+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:30:25.488628+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:30:25.488634+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:30:25.488653+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:30:25.488686+00:00", "trade", 5.75, 5.0]
["2026-10-02T15:30:25.488710+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:30:25.488712+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:30:25.488713+00:00", "trade", 5.75, 25.0]
["2026-10-02T15:30:25.488713+00:00", "trade", 5.75, 20.0]
["2026-10-02T15:30:25.488713+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:25.488717+00:00", "trade", 5.75, 19.0]
["2026-10-02T15:30:25.488809+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:25.488828+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:25.488844+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:25.488857+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:25.488871+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:25.488880+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:25.488949+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:25.488990+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:25.489040+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:25.489070+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:25.489196+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:25.489208+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:25.489216+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:25.489376+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:25.490068+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:25.490516+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:25.492807+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:25.497555+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:25.521825+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:25.554790+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:25.733224+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:25.739122+00:00", "trade", 5.745, 8.0]
["2026-10-02T15:30:25.739842+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:25.752993+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:25.873979+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:25.905239+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:26.005950+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:26.073971+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.018886+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:30:27.019157+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.019184+00:00", "trade", 5.74, 10.0]
["2026-10-02T15:30:27.019236+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.019244+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.019269+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.019274+00:00", "quote", 5.73, 5.75]
["2026-10-02T15:30:27.019289+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:27.019297+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:27.019313+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:27.019322+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:27.019505+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:27.019609+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:27.019632+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:27.019701+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:27.019754+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:27.019770+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:27.019803+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:27.019816+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:27.019958+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:27.020164+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:27.020421+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:27.020806+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:27.021254+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:27.023402+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:27.023861+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:27.033170+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:27.069608+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:27.440764+00:00", "trade", 5.738, 600.0]
["2026-10-02T15:30:27.518801+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:27.523754+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:27.523974+00:00", "trade", 5.74, 37.0]
["2026-10-02T15:30:27.524034+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:30:27.524107+00:00", "trade", 5.74, 200.0]
["2026-10-02T15:30:27.524901+00:00", "trade", 5.74, 17.0]
["2026-10-02T15:30:27.528076+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:27.528367+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:27.528402+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:27.528590+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:27.528790+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:30:27.529031+00:00", "quote", 5.73, 5.75]
["2026-10-02T15:30:27.529077+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.529094+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.529134+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.529297+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.529378+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.529745+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.530235+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.531306+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.531386+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.531493+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.531528+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.531883+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.531890+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.531957+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.531964+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.532184+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.532213+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.539524+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:30:27.539717+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.540256+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.540310+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.540482+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.543066+00:00", "trade", 5.7395, 200.0]
["2026-10-02T15:30:27.547421+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.548433+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.550843+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.552256+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.553357+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.565418+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.565432+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.565559+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.565737+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.565892+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.565926+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.565933+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.565985+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.566062+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.566304+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.566359+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.566377+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.566430+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.566441+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.566461+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.566474+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.566485+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.566496+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.568480+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.575484+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:30:27.576551+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.576688+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.577155+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.579034+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.581673+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.582127+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.582169+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.582181+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.582622+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.582632+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.589139+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:30:27.589819+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.644587+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.700244+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.739231+00:00", "trade", 5.74, 200.0]
["2026-10-02T15:30:27.739235+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.739240+00:00", "trade", 5.74, 900.0]
["2026-10-02T15:30:27.739403+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:27.739607+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:30:27.739611+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:27.739619+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:27.739626+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:27.739633+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:27.739665+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:27.739807+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:27.739854+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:27.739876+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:27.739897+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:27.739905+00:00", "trade", 5.74, 27.0]
["2026-10-02T15:30:27.739915+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:27.739933+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:27.740015+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:27.740105+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:27.740124+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:27.740202+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:27.740462+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:27.754963+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:27.768275+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:27.768729+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:27.857118+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:27.859950+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:27.893724+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:27.913637+00:00", "trade", 5.74, 26.0]
["2026-10-02T15:30:27.914033+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:28.119451+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:28.693468+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:29.235745+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:30.012835+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:31.359158+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:31.359395+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:31.359403+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:31.359558+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:31.359592+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:31.359912+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:31.359943+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:31.360402+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:31.362583+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:31.362599+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:31.362893+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:31.363336+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:31.363789+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:31.427648+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:31.429273+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:31.429314+00:00", "trade", 5.74, 1.0]
["2026-10-02T15:30:31.429427+00:00", "trade", 5.74, 1.0]
["2026-10-02T15:30:31.429992+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:31.430250+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:31.430389+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:31.430743+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:31.430824+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:31.432129+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:31.432594+00:00", "trade", 5.74, 22.0]
["2026-10-02T15:30:31.432607+00:00", "trade", 5.74, 36.0]
["2026-10-02T15:30:31.433042+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:31.433058+00:00", "trade", 5.74, 50.0]
["2026-10-02T15:30:31.433060+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:30:31.433061+00:00", "trade", 5.74, 200.0]
["2026-10-02T15:30:31.433065+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:31.433071+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:30:31.433079+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:30:31.433086+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:30:31.433094+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:30:31.433100+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:30:31.433107+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:30:31.433109+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:31.433114+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:31.433353+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:30:31.433410+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:30:31.433476+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:31.433492+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:31.433556+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:31.433577+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:31.433789+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:31.433796+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:31.433829+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:31.433835+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:31.433842+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:31.433855+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:31.433869+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:31.433937+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:31.433950+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:31.433961+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:31.434285+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:31.434301+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:31.434311+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:31.434443+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:31.436405+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:31.438003+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:31.438865+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:31.442541+00:00", "trade", 5.74, 225.0]
["2026-10-02T15:30:31.466497+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:31.466533+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:31.506687+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:31.507144+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:31.588675+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:31.589114+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:31.637473+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:31.760159+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:31.951609+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:31.952055+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:31.999444+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:31.999908+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:32.117578+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:32.117604+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:32.118044+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:32.118067+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:32.118085+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:32.118104+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:32.118523+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:32.118536+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:32.142568+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:32.146516+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:32.265599+00:00", "trade", 5.7408, 300.0]
["2026-10-02T15:30:33.016386+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:33.042798+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:33.042862+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:33.057674+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:33.058103+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:33.513582+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:33.859265+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:33.860040+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:34.097179+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:34.097357+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:34.097803+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:34.097815+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:34.098246+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:34.098976+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:34.099654+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:34.099945+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:34.141817+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:34.166789+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:34.550415+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:34.550468+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:34.612519+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:34.612984+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:34.615646+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:34.615659+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:34.615677+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:34.664974+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:34.664995+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:34.665441+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:34.695442+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:34.696369+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:34.696382+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:34.729026+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:34.761176+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:34.807813+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:35.298994+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:35.299269+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:35.299772+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:35.440624+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:35.776383+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:36.471914+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:36.472366+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:36.472735+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:36.472994+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:36.476959+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:36.477774+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:36.496877+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:36.658001+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:36.760151+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:36.760645+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:37.893154+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:38.266390+00:00", "trade", 5.745, 1.0]
["2026-10-02T15:30:38.571401+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:38.620231+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:38.754563+00:00", "trade", 5.7507, 5.0]
["2026-10-02T15:30:38.756092+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:38.756298+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:38.757879+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:38.845502+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:38.958508+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:38.958975+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:38.959847+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:39.035755+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:39.037151+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:39.042510+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:39.055482+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:39.062937+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:39.122238+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:39.123132+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:39.183142+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:39.183597+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:39.184036+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:39.185892+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:39.191078+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:39.191508+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:39.191536+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:39.191940+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:39.192198+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:39.193062+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:39.324856+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:39.325158+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:39.383505+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:39.384274+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:39.384737+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:39.402143+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:39.402590+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:39.409040+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:39.409497+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:39.411322+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:39.412099+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:39.412644+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:39.423510+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:39.592147+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:39.592486+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:39.592952+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:39.592963+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:39.593333+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:39.593347+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:39.593387+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:39.593804+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:39.593817+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:39.658440+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:39.733383+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:39.774586+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:39.775198+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:39.779552+00:00", "trade", 5.745, 5.0]
["2026-10-02T15:30:39.779630+00:00", "trade", 5.745, 133.0]
["2026-10-02T15:30:39.780251+00:00", "trade", 5.745, 1.0]
["2026-10-02T15:30:39.780322+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:39.780806+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:39.780817+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:39.788480+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:40.015663+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:40.536194+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:40.548691+00:00", "trade", 5.74, 1.0]
["2026-10-02T15:30:41.628880+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:41.629651+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:41.642165+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:41.642682+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:41.642695+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:41.839453+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:42.015428+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:42.015880+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:42.177853+00:00", "trade", 5.745, 1.0]
["2026-10-02T15:30:42.178520+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:42.178610+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:42.178987+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:42.179076+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:42.209343+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:42.813078+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:42.813549+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:42.824472+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:42.826742+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:42.830118+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:42.830584+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:42.831313+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:42.831364+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:42.831766+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:42.832482+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:42.836256+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:42.836812+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:42.861996+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:42.871340+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:42.873986+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:42.874434+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:42.877491+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:42.877949+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:42.878410+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:42.888813+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:43.266304+00:00", "trade", 5.74, 1.0]
["2026-10-02T15:30:43.647091+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:43.647615+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:43.648081+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:43.648092+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:43.648351+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:43.648496+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:43.648956+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:43.683567+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:43.683739+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:43.684510+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:43.684536+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:43.684544+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:43.684554+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:43.685020+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:43.685475+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:43.848752+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:43.898970+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:44.212319+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:44.384652+00:00", "trade", 5.745, 1.0]
["2026-10-02T15:30:44.385393+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:44.385688+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:44.386135+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:44.386152+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:44.386623+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:44.554029+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:44.554484+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:44.685538+00:00", "trade", 5.745, 1.0]
["2026-10-02T15:30:44.685558+00:00", "trade", 5.745, 1.0]
["2026-10-02T15:30:44.686042+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:44.686384+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:30:44.730148+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:30:44.730240+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:30:44.730301+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:30:44.730357+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:30:44.730530+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:30:44.730886+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:44.730952+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:44.991771+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:45.130979+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:46.538721+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:46.619364+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:46.905071+00:00", "trade", 5.75, 5.0]
["2026-10-02T15:30:49.497509+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:49.828491+00:00", "trade", 5.745, 1.0]
["2026-10-02T15:30:49.828981+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:50.059624+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:50.151579+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:50.151588+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:50.152099+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:50.152570+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:50.545328+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:50.580013+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:50.940033+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:51.168326+00:00", "trade", 5.745, 58.0]
["2026-10-02T15:30:51.681867+00:00", "trade", 5.745, 21.0]
["2026-10-02T15:30:51.907525+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.034204+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.167393+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.167521+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.167963+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.169285+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.169414+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.169435+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.169784+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.170235+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.170246+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.170267+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.179200+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.179715+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.180694+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.180715+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.181019+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.181137+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.181151+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.181180+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.181313+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.181630+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.181679+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.181788+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.181800+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.181871+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.182027+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.182065+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.182155+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.182526+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.182619+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.190683+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.191119+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.200720+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.201509+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.201521+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.304503+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.304962+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.438231+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.442781+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.481312+00:00", "trade", 5.745, 1.0]
["2026-10-02T15:30:52.763777+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.763799+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.763809+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.763840+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.763898+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.764242+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.780816+00:00", "trade", 5.74, 1.0]
["2026-10-02T15:30:52.781943+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.781994+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.833173+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.833356+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.946231+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.946478+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.946536+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.946556+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:52.946924+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:53.024529+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:53.024568+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:53.024577+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:53.025027+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:53.219053+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:53.244098+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:53.244810+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:53.245067+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:53.245266+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:53.490878+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:53.491009+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:53.491466+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:53.525220+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:53.525663+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:53.526398+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:53.576527+00:00", "trade", 5.75, 7.0]
["2026-10-02T15:30:53.577264+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:53.577285+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:53.577496+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:53.577730+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:53.604526+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:53.604963+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:53.750646+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:53.750764+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:53.837545+00:00", "trade", 5.749, 1.0]
["2026-10-02T15:30:54.021201+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:54.021926+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:54.021981+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:54.022204+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:54.022387+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:54.124008+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:54.185726+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:54.651637+00:00", "trade", 5.745, 4.0]
["2026-10-02T15:30:54.742805+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:54.825865+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:55.076917+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:57.404892+00:00", "trade", 5.745, 1.0]
["2026-10-02T15:30:57.405524+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:57.405603+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:57.406197+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:57.407014+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:57.407891+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:57.411401+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:57.479782+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:57.479790+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:57.479960+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:57.480254+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:57.480766+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:58.047474+00:00", "trade", 5.745, 1.0]
["2026-10-02T15:30:58.048139+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:58.048471+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:58.150953+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:58.200051+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:30:58.647140+00:00", "trade", 5.75, 50.0]
["2026-10-02T15:30:58.647142+00:00", "trade", 5.75, 28.0]
["2026-10-02T15:30:58.647142+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:30:58.647143+00:00", "trade", 5.75, 110.0]
["2026-10-02T15:30:58.647233+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:30:58.647240+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:30:58.647247+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:30:58.647254+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:30:58.647261+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:30:58.647268+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:30:58.647275+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:30:58.647281+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:30:58.647295+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:30:58.647308+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:30:58.647315+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:30:58.647321+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:30:58.647579+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:30:58.647617+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:30:58.647640+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:30:58.647661+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:30:58.647694+00:00", "trade", 5.75, 18.0]
["2026-10-02T15:30:58.647716+00:00", "trade", 5.75, 4.0]
["2026-10-02T15:30:58.647719+00:00", "trade", 5.75, 19.0]
["2026-10-02T15:30:58.647719+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:30:58.647767+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:30:58.647773+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:58.647861+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:58.647931+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:58.647997+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:58.648008+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:58.648018+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:58.648040+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:58.648071+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:58.648076+00:00", "trade", 5.755, 35.0]
["2026-10-02T15:30:58.648089+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:58.648134+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:58.648160+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:58.648179+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:58.648213+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:58.648353+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:58.648451+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:58.648547+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:58.648620+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:58.648627+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:58.648657+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:58.648806+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:58.649013+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:58.712828+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:58.712834+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:58.713279+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:58.875307+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:58.875493+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:30:59.025192+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:00.773613+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:00.776795+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:00.790791+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:00.812642+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:01.207280+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:01.207297+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:01.207309+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:01.218513+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:01.236397+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:01.236442+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:01.315131+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:01.315484+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:01.316002+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:01.316673+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:01.316688+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:01.317101+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:01.345285+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:01.424852+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:01.545049+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:01.679833+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:01.721009+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:01.721019+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:01.721165+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:01.865078+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:01.871469+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:01.871970+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:01.871991+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:01.883320+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:02.180756+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:02.205869+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:02.319720+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:02.478575+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:02.478611+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:02.479037+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:02.899350+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:03.689220+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:03.724354+00:00", "trade", 5.755, 52.0]
["2026-10-02T15:31:03.727047+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:31:03.792811+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:03.793328+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:04.032833+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:04.061330+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:04.061610+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:04.473139+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:04.546240+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:04.614475+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:04.726490+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:04.782983+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:04.797583+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:04.817508+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:04.817519+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:04.828885+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:04.828906+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:05.039623+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:05.060837+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:05.179004+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:31:05.498856+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:31:05.498940+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:31:05.498947+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:31:05.498954+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:31:05.498960+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:31:05.498967+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:31:05.498974+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:31:05.498980+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:31:05.498994+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:31:05.499008+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:31:05.499014+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:31:05.499021+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:31:05.499034+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:31:05.499045+00:00", "trade", 5.76, 28.0]
["2026-10-02T15:31:05.499046+00:00", "trade", 5.76, 148.0]
["2026-10-02T15:31:05.499049+00:00", "trade", 5.76, 200.0]
["2026-10-02T15:31:05.499050+00:00", "trade", 5.76, 27.0]
["2026-10-02T15:31:05.499201+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:05.499294+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:05.499298+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:31:05.499363+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:05.499384+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:05.499429+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:05.499444+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:05.499519+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:05.499540+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:05.499693+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:05.499762+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:05.566397+00:00", "trade", 5.77, 50.0]
["2026-10-02T15:31:05.566399+00:00", "trade", 5.77, 200.0]
["2026-10-02T15:31:05.566401+00:00", "trade", 5.77, 900.0]
["2026-10-02T15:31:05.566431+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:05.566438+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:05.566444+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:05.566450+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:05.566457+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:05.566464+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:05.566471+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:05.566478+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:05.566491+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:31:05.566498+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:31:05.566505+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:31:05.566511+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:31:05.566525+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:31:05.566531+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:31:05.566538+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:31:05.566642+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:31:05.566649+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:31:05.566655+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:31:05.566662+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:31:05.566674+00:00", "trade", 5.77, 4000.0]
["2026-10-02T15:31:05.566675+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:31:05.566680+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:31:05.566681+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:31:05.566781+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:31:05.566887+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:31:05.566899+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:31:05.566937+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:31:05.566960+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:31:05.566961+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:31:05.566962+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:31:05.566962+00:00", "trade", 5.77, 1000.0]
["2026-10-02T15:31:05.566963+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:05.567093+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:05.567226+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:05.567245+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:05.567279+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:05.567333+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:05.567391+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:05.567398+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:05.567431+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:05.567438+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:05.567450+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:05.567470+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:05.567483+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:05.567487+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:05.567512+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:05.567625+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:05.567641+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:05.567797+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:05.567823+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:05.567845+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:05.567897+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:05.567975+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:31:05.568030+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:05.568349+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:05.568445+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:05.568579+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:05.571762+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:05.574649+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:05.576741+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:05.586921+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:05.589389+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:05.611146+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:05.611185+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:05.666444+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:05.870992+00:00", "trade", 5.775, 200.0]
["2026-10-02T15:31:05.872187+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:05.872458+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:05.872818+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:05.874307+00:00", "trade", 5.775, 700.0]
["2026-10-02T15:31:05.875087+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:06.990022+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:06.990960+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:07.070936+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:07.114474+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:07.114681+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:07.114698+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:07.115146+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:07.138799+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:07.139179+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:07.139245+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:07.142532+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:07.144149+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:07.211006+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:07.211456+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:07.353223+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:07.377312+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:07.490498+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:07.491064+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:07.572008+00:00", "trade", 5.775, 20.0]
["2026-10-02T15:31:07.594006+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:07.929352+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:08.010279+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:08.136861+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:08.615792+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:08.906569+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:09.354162+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:09.509134+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:09.621428+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:09.621454+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:09.649888+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:09.650331+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:10.581583+00:00", "trade", 5.775, 26.0]
["2026-10-02T15:31:10.836900+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:10.837551+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:10.839189+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:10.841202+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:10.845081+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:10.845105+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:10.845397+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:31:10.846086+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:10.846787+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:10.848033+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:10.854884+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:31:10.946841+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:11.600900+00:00", "trade", 5.7717, 1.0]
["2026-10-02T15:31:11.601261+00:00", "trade", 5.7717, 1.0]
["2026-10-02T15:31:12.026914+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:12.104965+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:12.933486+00:00", "trade", 5.7522, 7.0]
["2026-10-02T15:31:13.374125+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:14.196235+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:14.220505+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:15.080272+00:00", "trade", 5.775, 225.0]
["2026-10-02T15:31:16.543098+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:16.552275+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:16.559812+00:00", "trade", 5.775, 225.0]
["2026-10-02T15:31:16.559856+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:16.561055+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:16.949874+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:17.079577+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:17.264185+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:17.981664+00:00", "trade", 5.7578, 100.0]
["2026-10-02T15:31:18.491225+00:00", "trade", 5.7794, 51.0]
["2026-10-02T15:31:19.514318+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:19.594106+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:20.823376+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:20.976329+00:00", "trade", 5.775, 11.0]
["2026-10-02T15:31:21.486851+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:21.720684+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:21.931915+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:22.036909+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:23.300073+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:23.393763+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:23.654173+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:31:23.654175+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:31:23.654721+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:23.654746+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:23.691006+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:24.585129+00:00", "trade", 5.7527, 10.0]
["2026-10-02T15:31:26.507511+00:00", "trade", 5.77, 23.0]
["2026-10-02T15:31:26.510364+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:26.511215+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:27.047216+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:31:27.117981+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:27.120774+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:27.120802+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:27.126000+00:00", "trade", 5.77, 10.0]
["2026-10-02T15:31:27.126293+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:27.126669+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:27.126688+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:27.126985+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:27.265804+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:27.293720+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:27.334848+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:31:27.414751+00:00", "trade", 5.77, 50.0]
["2026-10-02T15:31:27.414753+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:31:27.414784+00:00", "trade", 5.77, 20.0]
["2026-10-02T15:31:27.414789+00:00", "trade", 5.77, 80.0]
["2026-10-02T15:31:27.414814+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:27.414821+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:27.414833+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:27.414840+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:31:27.414846+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:31:27.414853+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:31:27.414859+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:31:27.414866+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:31:27.414873+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:31:27.414879+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:31:27.414885+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:31:27.414892+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:31:27.414900+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:31:27.414914+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:31:27.414920+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:31:27.414926+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:31:27.414939+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:31:27.414946+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:31:27.414952+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:31:27.414958+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:31:27.414967+00:00", "trade", 5.77, 20.0]
["2026-10-02T15:31:27.414980+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:31:27.415091+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:31:27.415182+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:31:27.415216+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:31:27.415235+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:31:27.415285+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:31:27.415286+00:00", "trade", 5.77, 300.0]
["2026-10-02T15:31:27.415287+00:00", "trade", 5.77, 9.0]
["2026-10-02T15:31:27.415288+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:27.415317+00:00", "trade", 5.77, 156.0]
["2026-10-02T15:31:27.415502+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:27.415601+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:27.415640+00:00", "trade", 5.765, 15.0]
["2026-10-02T15:31:27.415715+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:27.415941+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:27.415957+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:27.416540+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:27.419685+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:27.454912+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:27.941345+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:29.841388+00:00", "trade", 5.7624, 1.0]
["2026-10-02T15:31:29.841409+00:00", "trade", 5.7624, 1.0]
["2026-10-02T15:31:31.545148+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:31.924557+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:31.925120+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:31.925148+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:31.925578+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:31.935542+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:31.970188+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:31.970444+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:32.323412+00:00", "trade", 5.7699, 30.0]
["2026-10-02T15:31:32.401189+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:32.817187+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:33.021170+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:33.842439+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:33.897982+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:33.898097+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:33.898552+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:34.465234+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:34.907675+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:34.909849+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:34.940444+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:34.977671+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:35.029338+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:36.405790+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:36.488554+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:36.488561+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:36.489032+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:36.489043+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:36.489053+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:36.489080+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:36.538847+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:36.623415+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:36.934881+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:36.935423+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:37.029916+00:00", "trade", 5.7692, 25.0]
["2026-10-02T15:31:37.418053+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:37.418509+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:37.502856+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:37.516032+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:37.554491+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:37.662227+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:37.695503+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:37.798123+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:38.063618+00:00", "trade", 5.765, 225.0]
["2026-10-02T15:31:38.064350+00:00", "trade", 5.765, 225.0]
["2026-10-02T15:31:39.146735+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:31:39.250358+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:39.568232+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:39.989445+00:00", "trade", 5.765, 1.0]
["2026-10-02T15:31:39.990641+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:40.297857+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:40.298309+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:40.542313+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:41.544725+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:41.545419+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:41.546820+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:41.547288+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:41.618518+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:41.618526+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:41.843871+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:41.843882+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:41.844330+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:43.593063+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:43.602741+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:43.603219+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:43.603696+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:43.703260+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:47.530268+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:47.586181+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:47.586355+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:47.586381+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:47.590366+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:47.811993+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:48.452331+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:48.527076+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:49.356129+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:49.356135+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:49.563682+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:50.568818+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:50.570648+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:52.353165+00:00", "trade", 5.765, 114.0]
["2026-10-02T15:31:52.838413+00:00", "trade", 5.7532, 100.0]
["2026-10-02T15:31:53.861549+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:54.546596+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:54.651121+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:54.653591+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:55.144900+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:55.207402+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:55.329016+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:55.329027+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:55.748323+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:55.748430+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:55.748526+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:55.765407+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:31:55.766137+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:55.766158+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:55.766381+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:55.821213+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:56.192476+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:56.192675+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:57.483184+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:31:59.264959+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:59.264966+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:59.266110+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:59.266134+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:59.266555+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:31:59.328170+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:32:00.268374+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:32:00.268834+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:32:00.370289+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:32:00.598407+00:00", "trade", 5.77, 55.0]
["2026-10-02T15:32:00.598408+00:00", "trade", 5.77, 19.0]
["2026-10-02T15:32:00.598409+00:00", "trade", 5.77, 101.0]
["2026-10-02T15:32:00.598411+00:00", "trade", 5.77, 200.0]
["2026-10-02T15:32:00.598426+00:00", "trade", 5.77, 200.0]
["2026-10-02T15:32:00.598507+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:32:00.598513+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:32:00.598520+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:32:00.598527+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:32:00.598533+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:32:00.598540+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:32:00.598553+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:32:00.598560+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:32:00.598579+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:32:00.598585+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:32:00.598598+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:32:00.598605+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:32:00.598688+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:32:00.598715+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:32:00.598725+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:32:00.598815+00:00", "trade", 5.77, 200.0]
["2026-10-02T15:32:00.598816+00:00", "trade", 5.77, 10.0]
["2026-10-02T15:32:00.598816+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:00.598875+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:00.598972+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:00.599003+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:00.599021+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:00.599099+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:00.599110+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:00.599141+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:00.599152+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:00.599159+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:00.599166+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:00.599173+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:00.599222+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:00.599249+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:00.599268+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:00.599454+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:00.599486+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:00.599594+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:00.599604+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:00.600197+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:00.607260+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:00.620511+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:32:00.620797+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:32:00.631762+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:00.647004+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:00.648602+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:00.661121+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:00.801188+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:01.016364+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:01.016668+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:01.016863+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:01.016891+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:01.016910+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:01.017652+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:01.017851+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:01.021787+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:01.021794+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:01.021810+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:01.021849+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:01.022249+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:01.038169+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:01.038606+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:01.039058+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:01.058467+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:01.082635+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:01.103015+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:01.103471+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:01.153357+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:01.202336+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:01.202787+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:01.210927+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:01.348999+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:01.349435+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:01.352829+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:01.364984+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:01.365152+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:01.365191+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:01.365495+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:01.365966+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:01.374657+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:01.375090+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:01.375598+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:01.376037+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:01.407153+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:01.413843+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:01.434859+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:01.454235+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:01.456174+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:01.522367+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:01.522823+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:01.561300+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:01.561744+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:02.021172+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:02.023377+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:03.603184+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:03.603291+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:03.603537+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:03.603593+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:03.603776+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:03.604099+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:03.604193+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:03.604933+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:03.604955+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:03.605271+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:03.605355+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:03.605382+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:03.605404+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:03.605581+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:03.605588+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:03.606674+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:03.607029+00:00", "trade", 5.78, 450.0]
["2026-10-02T15:32:03.607031+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:03.607075+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:03.607672+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:03.607772+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:03.608162+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:03.608887+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:03.612311+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:03.612758+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:03.613028+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:32:03.623206+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:03.623670+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:03.876195+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:03.879622+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:03.879636+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:03.985826+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:04.218375+00:00", "trade", 5.7799, 400.0]
["2026-10-02T15:32:05.830843+00:00", "trade", 5.7539, 100.0]
["2026-10-02T15:32:06.022971+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:06.022972+00:00", "trade", 5.78, 300.0]
["2026-10-02T15:32:06.023080+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:32:06.023087+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:32:06.023093+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:32:06.023100+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:32:06.023106+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:32:06.023119+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:32:06.023126+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:32:06.023138+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:32:06.023232+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:32:06.023238+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:32:06.023245+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:32:06.023269+00:00", "trade", 5.78, 30.0]
["2026-10-02T15:32:06.023361+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:06.023414+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:06.023616+00:00", "trade", 5.78, 36.0]
["2026-10-02T15:32:06.023616+00:00", "trade", 5.78, 4.0]
["2026-10-02T15:32:06.023616+00:00", "trade", 5.78, 50.0]
["2026-10-02T15:32:06.023643+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:06.023694+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:06.023884+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:06.023891+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:06.024063+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:06.024246+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:06.024258+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:06.024282+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:06.024345+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:06.024698+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:06.025213+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:06.025332+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:06.028307+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:06.031239+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:06.056435+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:06.056459+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:07.088476+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:08.345401+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:09.549497+00:00", "trade", 5.7816, 22.0]
["2026-10-02T15:32:10.247601+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:10.560716+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:11.224262+00:00", "trade", 5.7895, 9.0]
["2026-10-02T15:32:12.013826+00:00", "trade", 5.79, 1.0]
["2026-10-02T15:32:12.169343+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:12.169885+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:12.170989+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:12.272389+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:12.303823+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:12.307301+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:12.488303+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:14.510174+00:00", "trade", 5.773, 29.0]
["2026-10-02T15:32:15.251922+00:00", "trade", 5.785, 4.0]
["2026-10-02T15:32:17.952863+00:00", "trade", 5.754, 18.0]
["2026-10-02T15:32:18.181199+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:18.181866+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:18.182320+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:18.182356+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:18.224474+00:00", "trade", 5.785, 1.0]
["2026-10-02T15:32:18.224921+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:18.225067+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:18.464131+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:18.535165+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:19.282881+00:00", "trade", 5.7887, 43.0]
["2026-10-02T15:32:19.283240+00:00", "trade", 5.7887, 1.0]
["2026-10-02T15:32:21.836310+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:21.836319+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:21.836767+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:21.836775+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:21.938171+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:22.001354+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:23.417161+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:32:23.759634+00:00", "trade", 5.785, 2.0]
["2026-10-02T15:32:24.210705+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:24.256533+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:24.703194+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:24.703222+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:24.703228+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:24.703298+00:00", "trade", 5.79, 3.0]
["2026-10-02T15:32:24.703721+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:24.703735+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:24.703749+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:24.703759+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:24.703890+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:24.704154+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:24.704237+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:24.712170+00:00", "trade", 5.79, 97.0]
["2026-10-02T15:32:24.712846+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:24.712861+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:24.751848+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:24.790128+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:24.790581+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:24.790602+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:24.828041+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:24.828491+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:24.828927+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:24.828935+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:24.891209+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:24.906839+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:25.167469+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:25.168461+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:25.169733+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:25.406229+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:25.406239+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:26.493364+00:00", "trade", 5.7632, 338.0]
["2026-10-02T15:32:26.631034+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:28.022097+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:28.831675+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:32.987591+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:32.988671+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:32.996646+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:32:32.997330+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:32.997356+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:32.997464+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:33.005755+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:33.537675+00:00", "trade", 5.7817, 48.0]
["2026-10-02T15:32:33.538035+00:00", "trade", 5.7817, 1.0]
["2026-10-02T15:32:33.749436+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:33.922785+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:33.976335+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:34.106710+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:34.634160+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:32:34.642753+00:00", "trade", 5.7606, 29.0]
["2026-10-02T15:32:35.393395+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:35.641109+00:00", "trade", 5.78, 50.0]
["2026-10-02T15:32:35.641110+00:00", "trade", 5.78, 170.0]
["2026-10-02T15:32:35.641111+00:00", "trade", 5.78, 3000.0]
["2026-10-02T15:32:35.641114+00:00", "trade", 5.78, 30.0]
["2026-10-02T15:32:35.641116+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:35.641123+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:35.641191+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:35.641198+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:35.641205+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:35.641213+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:35.641220+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:35.641224+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:32:35.641225+00:00", "trade", 5.78, 200.0]
["2026-10-02T15:32:35.641225+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:32:35.641227+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:35.641232+00:00", "trade", 5.78, 9.0]
["2026-10-02T15:32:35.641242+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:35.641248+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:35.641262+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:32:35.641268+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:32:35.641282+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:32:35.641287+00:00", "trade", 5.78, 1.0]
["2026-10-02T15:32:35.641289+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:32:35.641295+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:32:35.641302+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:32:35.641309+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:32:35.641315+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:32:35.641322+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:32:35.641329+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:32:35.641343+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:32:35.641356+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:32:35.641363+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:32:35.641369+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:32:35.641375+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:32:35.641383+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:32:35.641389+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:32:35.641396+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:32:35.641409+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:32:35.641416+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:32:35.641430+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:32:35.641437+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:32:35.641445+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:32:35.641451+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:32:35.641494+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:32:35.641502+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:32:35.641509+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:32:35.641515+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:32:35.641523+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:32:35.641531+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:32:35.641598+00:00", "trade", 5.78, 40.0]
["2026-10-02T15:32:35.641602+00:00", "trade", 5.78, 20.0]
["2026-10-02T15:32:35.641627+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:32:35.641627+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:32:35.641657+00:00", "trade", 5.78, 109.0]
["2026-10-02T15:32:35.641759+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:32:35.641775+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:35.642006+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:35.642013+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:35.642088+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:35.642119+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:35.642141+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:35.642298+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:35.642317+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:35.642395+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:35.642455+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:35.642943+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:35.644967+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:35.645765+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:35.645831+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:35.645844+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:35.646378+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:35.646882+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:35.692426+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:36.006078+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:36.370868+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:36.844820+00:00", "trade", 5.775, 200.0]
["2026-10-02T15:32:37.641022+00:00", "trade", 5.7725, 61.0]
["2026-10-02T15:32:37.641172+00:00", "trade", 5.7765, 48.0]
["2026-10-02T15:32:37.641295+00:00", "trade", 5.7784, 34.0]
["2026-10-02T15:32:37.641423+00:00", "trade", 5.7801, 18.0]
["2026-10-02T15:32:37.901428+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:39.642041+00:00", "trade", 5.775, 3.0]
["2026-10-02T15:32:40.642109+00:00", "trade", 5.78, 6.0]
["2026-10-02T15:32:42.260548+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:42.295456+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:46.873823+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:46.874279+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:46.875221+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:47.223255+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:49.303764+00:00", "trade", 5.78, 90.0]
["2026-10-02T15:32:49.303771+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:49.304221+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:49.304293+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:49.304308+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:49.311861+00:00", "trade", 5.78, 10.0]
["2026-10-02T15:32:49.712555+00:00", "trade", 5.7557, 100.0]
["2026-10-02T15:32:49.713366+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:49.713375+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:51.719344+00:00", "trade", 5.7799, 2.0]
["2026-10-02T15:32:51.938553+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:51.938896+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:51.939252+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:51.939265+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:51.939709+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:51.939733+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:51.958283+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:51.963539+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:51.964069+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:51.978897+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:52.546139+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:52.589593+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:54.016192+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:54.027646+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:55.178731+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:55.178746+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:55.182028+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:55.745459+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:55.745924+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:55.746434+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:55.829791+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:55.908900+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:57.118350+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:57.126068+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:57.126530+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:57.126540+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:57.154127+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:57.257395+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:57.257835+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:57.258277+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:57.536054+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:57.536505+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:57.556959+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:57.557527+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:57.767749+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:57.768189+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:57.768629+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:57.773636+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:58.343197+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:58.343278+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:58.343750+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:59.500776+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:59.500900+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:32:59.522855+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:32:59.526302+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:32:59.526993+00:00", "trade", 5.775, 5.0]
["2026-10-02T15:33:00.478927+00:00", "trade", 5.78, 168.0]
["2026-10-02T15:33:00.478928+00:00", "trade", 5.78, 1.0]
["2026-10-02T15:33:00.478930+00:00", "trade", 5.78, 1.0]
["2026-10-02T15:33:00.478932+00:00", "trade", 5.78, 95.0]
["2026-10-02T15:33:00.478935+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:33:00.478935+00:00", "trade", 5.78, 300.0]
["2026-10-02T15:33:00.478967+00:00", "trade", 5.78, 200.0]
["2026-10-02T15:33:00.479022+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:33:00.479028+00:00", "trade", 5.78, 218.0]
["2026-10-02T15:33:00.479036+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:33:00.479043+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:33:00.479049+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:33:00.479056+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:33:00.479062+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:33:00.479075+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:33:00.479089+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:33:00.479095+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:33:00.479103+00:00", "trade", 5.78, 22.0]
["2026-10-02T15:33:00.479106+00:00", "trade", 5.78, 82.0]
["2026-10-02T15:33:00.479230+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:00.479463+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:00.479524+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:00.479632+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:00.479686+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:00.479703+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:00.479713+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:00.479762+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:00.479776+00:00", "trade", 5.785, 23.0]
["2026-10-02T15:33:00.479777+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:00.479786+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:00.479802+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:00.479835+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:00.480020+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:00.480153+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:00.480180+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:00.480234+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:00.480263+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:00.480292+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:00.481502+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:00.534558+00:00", "trade", 5.785, 1.0]
["2026-10-02T15:33:00.548291+00:00", "trade", 5.785, 110.0]
["2026-10-02T15:33:00.548345+00:00", "trade", 5.785, 15.0]
["2026-10-02T15:33:00.552153+00:00", "trade", 5.785, 10.0]
["2026-10-02T15:33:01.311471+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:01.552834+00:00", "trade", 5.79, 9.0]
["2026-10-02T15:33:02.223599+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:02.553525+00:00", "trade", 5.785, 6.0]
["2026-10-02T15:33:02.656659+00:00", "trade", 5.785, 20.0]
["2026-10-02T15:33:02.818574+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:02.819033+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:02.820372+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:02.820438+00:00", "trade", 5.78, 50.0]
["2026-10-02T15:33:02.820441+00:00", "trade", 5.78, 600.0]
["2026-10-02T15:33:02.820442+00:00", "trade", 5.78, 120.0]
["2026-10-02T15:33:02.820444+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:02.820459+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:02.820466+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:02.820473+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:02.820480+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:02.820487+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:02.820494+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:02.820501+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:02.820521+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:02.820536+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:02.820602+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:02.820609+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:33:02.820624+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:33:02.820631+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:33:02.820637+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:33:02.820644+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:33:02.820651+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:33:02.820653+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:33:02.820658+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:33:02.820705+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:02.820717+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:02.820798+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:02.820807+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:02.820825+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:02.820832+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:02.820848+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:02.820860+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:02.820867+00:00", "trade", 5.78, 50.0]
["2026-10-02T15:33:02.820867+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:02.820868+00:00", "trade", 5.78, 300.0]
["2026-10-02T15:33:02.820868+00:00", "trade", 5.78, 237.0]
["2026-10-02T15:33:02.820871+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:02.820879+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:02.820886+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:02.820919+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:02.820959+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:33:02.820968+00:00", "trade", 5.78, 106.0]
["2026-10-02T15:33:02.820972+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:33:02.820973+00:00", "trade", 5.78, 161.0]
["2026-10-02T15:33:02.820973+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:33:02.820977+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:33:02.820978+00:00", "trade", 5.78, 20.0]
["2026-10-02T15:33:02.821012+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:33:02.821026+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:33:02.821044+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:33:02.821044+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:33:02.821044+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:33:02.821044+00:00", "trade", 5.78, 18.0]
["2026-10-02T15:33:02.821078+00:00", "trade", 5.78, 368.0]
["2026-10-02T15:33:02.821080+00:00", "trade", 5.78, 32.0]
["2026-10-02T15:33:02.821088+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:02.821092+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:02.821112+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:02.821114+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:02.821116+00:00", "trade", 5.78, 29.0]
["2026-10-02T15:33:02.821122+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:02.821123+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:02.821130+00:00", "trade", 5.78, 68.0]
["2026-10-02T15:33:02.821131+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:33:02.821133+00:00", "trade", 5.78, 232.0]
["2026-10-02T15:33:02.821136+00:00", "trade", 5.78, 69.0]
["2026-10-02T15:33:02.821137+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:33:02.821152+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:02.821153+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:33:02.821154+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:33:02.821154+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:33:02.821159+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:02.821163+00:00", "trade", 5.78, 282.0]
["2026-10-02T15:33:02.821165+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:02.821170+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:02.821172+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:02.821179+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:02.821186+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:02.821186+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:02.821193+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:02.821193+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:02.821201+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:02.821209+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:02.821216+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:02.821218+00:00", "trade", 5.78, 107.0]
["2026-10-02T15:33:02.821222+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:33:02.821223+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:02.821224+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:33:02.821224+00:00", "trade", 5.78, 257.0]
["2026-10-02T15:33:02.821237+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:02.821251+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:02.821272+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:02.821279+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:02.821281+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:02.821285+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:33:02.821289+00:00", "trade", 5.78, 200.0]
["2026-10-02T15:33:02.821292+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:33:02.821293+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:33:02.821299+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:33:02.821305+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:33:02.821311+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:33:02.821318+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:33:02.821324+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:33:02.821331+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:33:02.821337+00:00", "trade", 5.78, 300.0]
["2026-10-02T15:33:02.821337+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:33:02.821352+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:33:02.821363+00:00", "trade", 5.78, 200.0]
["2026-10-02T15:33:02.821366+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:33:02.821373+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:33:02.821379+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:33:02.821393+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:33:02.821399+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:33:02.821420+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:33:02.821431+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:33:02.821557+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:02.821570+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:02.821607+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:02.821622+00:00", "trade", 5.78, 21.0]
["2026-10-02T15:33:02.821662+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:02.821669+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:02.821675+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:02.821675+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:02.821690+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:02.821712+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:02.821722+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:02.821797+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:02.821868+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:02.822012+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:02.822059+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:02.822112+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:02.822123+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:02.822215+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:02.823295+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:02.823737+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:02.823776+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:02.829708+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:02.830158+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:02.836592+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:02.889765+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:02.890224+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:02.921875+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:02.922762+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:02.922784+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:02.923275+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:02.923725+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:02.927484+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:02.927923+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:03.223425+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:03.299564+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:03.299620+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:03.300632+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:03.300835+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:03.301020+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:03.303179+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:03.303241+00:00", "trade", 5.785, 197.0]
["2026-10-02T15:33:03.303641+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:03.303915+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:03.304285+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:03.304334+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:03.304719+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:03.326269+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:03.474142+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:03.595755+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:03.596308+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:03.596770+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:03.611852+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:03.612329+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:03.612787+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:03.620854+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:03.624628+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:03.641192+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:03.715981+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:03.735598+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:04.024717+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:04.059876+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:04.304033+00:00", "trade", 5.785, 10.0]
["2026-10-02T15:33:05.026294+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:05.072080+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:05.303992+00:00", "trade", 5.785, 9.0]
["2026-10-02T15:33:05.326082+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:05.572366+00:00", "trade", 5.7779, 20.0]
["2026-10-02T15:33:05.875141+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:06.224625+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:06.225088+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:06.271815+00:00", "trade", 5.7858, 35.0]
["2026-10-02T15:33:06.272607+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:06.303988+00:00", "trade", 5.785, 7.0]
["2026-10-02T15:33:07.303894+00:00", "trade", 5.79, 7.0]
["2026-10-02T15:33:07.305259+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:08.303886+00:00", "trade", 5.785, 9.0]
["2026-10-02T15:33:09.303932+00:00", "trade", 5.785, 8.0]
["2026-10-02T15:33:09.934538+00:00", "trade", 5.79, 1.0]
["2026-10-02T15:33:10.304100+00:00", "trade", 5.785, 3.0]
["2026-10-02T15:33:11.177898+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:11.234565+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:13.274302+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:13.278096+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:13.567503+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:33:13.567833+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:13.568547+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:13.568568+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:13.583651+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:14.651929+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:14.652273+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:14.653083+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:14.656841+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:14.805361+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:18.630547+00:00", "trade", 5.7803, 1.0]
["2026-10-02T15:33:21.533506+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:21.536328+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:21.536370+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:21.536420+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:21.536833+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:21.566357+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:22.019185+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:22.122499+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:22.537507+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:22.546903+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:22.547372+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:22.556832+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:22.556847+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:22.574527+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:23.231807+00:00", "trade", 5.7576, 21.0]
["2026-10-02T15:33:23.663187+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:24.177678+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:24.177956+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:24.313481+00:00", "trade", 5.785, 50.0]
["2026-10-02T15:33:25.180356+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:25.180814+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:25.181144+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:25.181597+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:25.366274+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:25.525451+00:00", "trade", 5.785, 1.0]
["2026-10-02T15:33:26.143046+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:26.391880+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:26.392170+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:26.394593+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:26.413783+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:26.414224+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:26.849920+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:26.850688+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:26.871852+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:26.887203+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:31.911811+00:00", "trade", 5.785, 1.0]
["2026-10-02T15:33:32.002670+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:32.074295+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:32.728578+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:32.760988+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:33.723601+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:33.751617+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:35.342788+00:00", "trade", 5.7886, 1.0]
["2026-10-02T15:33:36.739948+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:36.978510+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:37.014463+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:37.793399+00:00", "trade", 5.7886, 1.0]
["2026-10-02T15:33:38.209276+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:38.209777+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:38.261595+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:40.507586+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:41.579448+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:41.715181+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:42.007770+00:00", "trade", 5.785, 4.0]
["2026-10-02T15:33:42.100397+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:42.101121+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:42.101137+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:42.107781+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:42.128724+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:42.946974+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:43.103979+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:43.107509+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:43.142512+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:43.143038+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:43.227850+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:43.227858+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:43.239207+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:43.239746+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:43.859724+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:44.052007+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:46.280695+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:46.281643+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:46.353310+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:47.130188+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:47.130358+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:47.130980+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:47.131443+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:47.131500+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:47.131528+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:47.152624+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:47.152982+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:47.153014+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:47.153424+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:47.153894+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:47.156437+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:47.156884+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:47.230521+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:47.230797+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:47.230833+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:47.231240+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:47.231753+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:47.232203+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:47.232218+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:47.291217+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:47.295956+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:47.296137+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:47.296400+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:47.296639+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:47.938423+00:00", "trade", 5.785, 1.0]
["2026-10-02T15:33:47.939222+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:47.939228+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:48.003538+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:48.015211+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:48.079551+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:48.181728+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:48.190500+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:48.223750+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:48.223791+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:48.223970+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:48.225143+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:48.225387+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:48.228656+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:48.299639+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:48.300180+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:48.346512+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:48.347012+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:49.305131+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:49.305601+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:49.339194+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:49.361365+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:49.463251+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:49.574187+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:49.574716+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:49.584652+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:49.584704+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:49.598176+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:49.598187+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:49.781599+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:49.781621+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:49.990467+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:50.443753+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:33:50.443754+00:00", "trade", 5.79, 200.0]
["2026-10-02T15:33:50.443755+00:00", "trade", 5.79, 6.0]
["2026-10-02T15:33:50.443756+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:33:50.443778+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:33:50.443780+00:00", "trade", 5.79, 200.0]
["2026-10-02T15:33:50.443781+00:00", "trade", 5.79, 200.0]
["2026-10-02T15:33:50.443844+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:33:50.443858+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:33:50.443864+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:33:50.443877+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:33:50.443884+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:33:50.443890+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:33:50.443904+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:33:50.443924+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:33:50.443938+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:33:50.444025+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:33:50.444041+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:33:50.444051+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:33:50.444076+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:33:50.444146+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:33:50.444147+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:33:50.444383+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:33:50.444431+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:33:50.444466+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:33:50.444624+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:33:50.444769+00:00", "trade", 5.795, 6.0]
["2026-10-02T15:33:50.444858+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:33:50.454569+00:00", "trade", 5.795, 468.0]
["2026-10-02T15:33:50.545803+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:33:50.555501+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:33:50.901517+00:00", "trade", 5.8, 1.0]
["2026-10-02T15:33:50.902204+00:00", "trade", 5.8, 4.0]
["2026-10-02T15:33:52.040344+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:33:52.041616+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:33:52.048229+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:33:52.048267+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:33:52.049639+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:33:52.061747+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:33:52.749139+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:33:53.138288+00:00", "trade", 5.795, 1000.0]
["2026-10-02T15:33:53.745957+00:00", "trade", 5.795, 500.0]
["2026-10-02T15:33:53.923509+00:00", "trade", 5.795, 157.0]
["2026-10-02T15:33:56.340957+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:33:56.341403+00:00", "trade", 5.8, 167.0]
["2026-10-02T15:34:00.306708+00:00", "trade", 5.795, 69.0]
["2026-10-02T15:34:00.362151+00:00", "trade", 5.795, 300.0]
["2026-10-02T15:34:01.984667+00:00", "trade", 5.79, 172.0]
["2026-10-02T15:34:01.985035+00:00", "trade", 5.79, 1.0]
["2026-10-02T15:34:02.850663+00:00", "trade", 5.7593, 100.0]
["2026-10-02T15:34:03.651181+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:08.751487+00:00", "trade", 5.79, 2.0]
["2026-10-02T15:34:08.752707+00:00", "trade", 5.795, 8.0]
["2026-10-02T15:34:08.814128+00:00", "trade", 5.795, 10.0]
["2026-10-02T15:34:11.018621+00:00", "trade", 5.795, 22.0]
["2026-10-02T15:34:11.019388+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:11.019856+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:11.112988+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:11.796414+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:11.797247+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:11.799109+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:11.799220+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:11.799244+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:11.799302+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:11.799308+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:11.799773+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:11.799806+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:11.800404+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:11.817542+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:12.289330+00:00", "trade", 5.7931, 6.0]
["2026-10-02T15:34:15.201507+00:00", "trade", 5.8, 15.0]
["2026-10-02T15:34:15.201508+00:00", "trade", 5.8, 50.0]
["2026-10-02T15:34:15.201510+00:00", "trade", 5.8, 235.0]
["2026-10-02T15:34:15.201817+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:15.202114+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:15.202227+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:15.202236+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:15.202249+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:15.202280+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:15.202475+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:15.202488+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:15.202563+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:15.202995+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:15.203407+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:15.226452+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:15.226515+00:00", "trade", 5.8, 106.0]
["2026-10-02T15:34:15.226517+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:34:15.226519+00:00", "trade", 5.8, 300.0]
["2026-10-02T15:34:15.226520+00:00", "trade", 5.8, 50.0]
["2026-10-02T15:34:15.226522+00:00", "trade", 5.8, 200.0]
["2026-10-02T15:34:15.226526+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:34:15.226550+00:00", "trade", 5.8, 9668.0]
["2026-10-02T15:34:15.226551+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:15.226558+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:34:15.226569+00:00", "trade", 5.8, 200.0]
["2026-10-02T15:34:15.226572+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:34:15.226574+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:34:15.226583+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:15.226590+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:15.226591+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:34:15.226596+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:15.226603+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:15.226608+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:15.226662+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:15.226677+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:15.226678+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:34:15.226686+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:34:15.226686+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:34:15.226693+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:34:15.226701+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:34:15.226747+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:34:15.226814+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:34:15.226840+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:34:15.226884+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:34:15.226915+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:34:15.226925+00:00", "trade", 5.8, 40.0]
["2026-10-02T15:34:15.226927+00:00", "trade", 5.8, 38.0]
["2026-10-02T15:34:15.226927+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:34:15.226927+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:34:15.226927+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:15.226941+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:15.226990+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:15.227026+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:15.227124+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:15.227151+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:15.227175+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:15.227270+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:15.227370+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:15.227428+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:15.227438+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:15.227556+00:00", "trade", 5.805, 31.0]
["2026-10-02T15:34:15.227590+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:15.227599+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:15.227834+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:15.227945+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:15.229069+00:00", "trade", 5.8, 11.0]
["2026-10-02T15:34:15.230624+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:15.230812+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:15.236274+00:00", "trade", 5.805, 7.0]
["2026-10-02T15:34:15.239560+00:00", "trade", 5.805, 100.0]
["2026-10-02T15:34:15.243196+00:00", "trade", 5.805, 1.0]
["2026-10-02T15:34:15.265596+00:00", "trade", 5.805, 38.0]
["2026-10-02T15:34:15.288933+00:00", "trade", 5.805, 100.0]
["2026-10-02T15:34:15.288934+00:00", "trade", 5.805, 248.0]
["2026-10-02T15:34:15.289057+00:00", "trade", 5.805, 248.0]
["2026-10-02T15:34:15.289175+00:00", "trade", 5.805, 248.0]
["2026-10-02T15:34:15.289386+00:00", "trade", 5.805, 248.0]
["2026-10-02T15:34:15.289440+00:00", "trade", 5.805, 248.0]
["2026-10-02T15:34:15.296458+00:00", "trade", 5.8, 300.0]
["2026-10-02T15:34:15.296460+00:00", "trade", 5.8, 50.0]
["2026-10-02T15:34:15.296463+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:34:15.296463+00:00", "trade", 5.8, 400.0]
["2026-10-02T15:34:15.296465+00:00", "trade", 5.8, 119.0]
["2026-10-02T15:34:15.296549+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:34:15.296550+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:15.296599+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:15.296630+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:15.296745+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:15.296758+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:15.296833+00:00", "trade", 5.805, 200.0]
["2026-10-02T15:34:15.296845+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:34:15.296846+00:00", "trade", 5.805, 248.0]
["2026-10-02T15:34:15.296846+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:34:15.296847+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:34:15.296847+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:15.296885+00:00", "trade", 5.8, 34.0]
["2026-10-02T15:34:15.296894+00:00", "trade", 5.805, 48.0]
["2026-10-02T15:34:15.296897+00:00", "trade", 5.8, 21.0]
["2026-10-02T15:34:15.297231+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:15.297271+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:15.297296+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:15.297468+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:15.297557+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:34:15.297563+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:34:15.297572+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:34:15.297622+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:15.297677+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:15.298095+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:15.307543+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:16.546161+00:00", "trade", 5.8, 18.0]
["2026-10-02T15:34:16.787361+00:00", "trade", 5.8, 9.0]
["2026-10-02T15:34:17.764209+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:17.764216+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:17.764312+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:34:17.764370+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:17.764654+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:17.764705+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:17.764779+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:17.765164+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:17.765215+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:17.765244+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:17.765669+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:17.765676+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:17.775251+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:17.775925+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:17.776373+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:17.784410+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:17.964648+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:18.133229+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:18.339543+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:19.509856+00:00", "trade", 5.805, 17.0]
["2026-10-02T15:34:19.514457+00:00", "trade", 5.8099, 1.0]
["2026-10-02T15:34:19.698318+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:19.698854+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:19.698855+00:00", "trade", 5.8, 82.0]
["2026-10-02T15:34:19.698856+00:00", "trade", 5.8, 248.0]
["2026-10-02T15:34:19.698858+00:00", "trade", 5.8, 50.0]
["2026-10-02T15:34:19.699244+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:19.699351+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:34:19.699358+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:34:19.699371+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:34:19.699377+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:34:19.699383+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:34:19.699390+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:34:19.699396+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:34:19.699403+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:34:19.699409+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:34:19.699416+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:34:19.699423+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:34:19.699430+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:34:19.699434+00:00", "trade", 5.8, 330.0]
["2026-10-02T15:34:19.699436+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:19.699437+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:19.699443+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:19.699603+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:19.699658+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:19.699818+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:19.699884+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:19.700252+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:19.700625+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:19.700635+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:20.256538+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:20.535361+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:34:20.536208+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:20.908250+00:00", "trade", 5.7999, 400.0]
["2026-10-02T15:34:21.191996+00:00", "trade", 5.7999, 1000.0]
["2026-10-02T15:34:21.456327+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:21.529909+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:21.549984+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:21.731723+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:22.079422+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:22.291499+00:00", "trade", 5.795, 1.0]
["2026-10-02T15:34:23.088412+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:23.091424+00:00", "trade", 5.7993, 1.0]
["2026-10-02T15:34:23.237712+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:23.329283+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:25.226806+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:25.364235+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:25.472281+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:28.596631+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:28.741099+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:30.394208+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:30.845643+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:31.046332+00:00", "trade", 5.795, 4.0]
["2026-10-02T15:34:31.047035+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:31.170358+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:32.545122+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:32.786306+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:34.026620+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:34.319634+00:00", "trade", 5.7989, 100.0]
["2026-10-02T15:34:38.070798+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:38.213931+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:39.076499+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:39.076683+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:39.077966+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:39.078283+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:39.117377+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:39.119623+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:39.166188+00:00", "trade", 5.8, 50.0]
["2026-10-02T15:34:39.166190+00:00", "trade", 5.8, 250.0]
["2026-10-02T15:34:39.166244+00:00", "trade", 5.8, 18.0]
["2026-10-02T15:34:39.166324+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:39.166331+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:34:39.166375+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:34:39.166382+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:34:39.166390+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:34:39.166396+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:34:39.166403+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:34:39.166409+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:34:39.166416+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:34:39.166422+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:34:39.166436+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:34:39.166443+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:34:39.166456+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:34:39.166463+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:34:39.166609+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:34:39.166710+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:34:39.166748+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:34:39.166768+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:34:39.166815+00:00", "trade", 5.8, 200.0]
["2026-10-02T15:34:39.166816+00:00", "trade", 5.8, 4.0]
["2026-10-02T15:34:39.166816+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:39.166933+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:39.166953+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:39.167008+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:39.167013+00:00", "trade", 5.805, 71.0]
["2026-10-02T15:34:39.167166+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:39.167179+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:39.167186+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:39.167186+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:39.167207+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:39.167256+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:39.167277+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:39.167294+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:39.167436+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:39.167486+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:39.167503+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:39.167727+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:39.167749+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:39.168411+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:39.176943+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:39.176959+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:39.177062+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:39.177398+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:39.180071+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:39.209200+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:39.209312+00:00", "trade", 5.81, 500.0]
["2026-10-02T15:34:39.209313+00:00", "trade", 5.81, 200.0]
["2026-10-02T15:34:39.209315+00:00", "trade", 5.81, 50.0]
["2026-10-02T15:34:39.209317+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:34:39.209380+00:00", "trade", 5.81, 1546.0]
["2026-10-02T15:34:39.209382+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:39.209385+00:00", "trade", 5.81, 42.0]
["2026-10-02T15:34:39.209388+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:34:39.209388+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:34:39.209415+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:34:39.209421+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:39.209435+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:39.209442+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:39.209449+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:39.209456+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:39.209463+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:34:39.209471+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:34:39.209477+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:34:39.209491+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:34:39.209521+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:34:39.209526+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:34:39.209530+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:34:39.209537+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:34:39.209550+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:34:39.209557+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:34:39.209571+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:34:39.209578+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:34:39.209591+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:34:39.209597+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:34:39.209604+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:34:39.209611+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:34:39.209625+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:34:39.209637+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:34:39.209649+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:34:39.209664+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:34:39.209671+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:34:39.209678+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:34:39.209685+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:34:39.209708+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:34:39.209765+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:34:39.209767+00:00", "trade", 5.81, 5.0]
["2026-10-02T15:34:39.209767+00:00", "trade", 5.81, 36.0]
["2026-10-02T15:34:39.209769+00:00", "trade", 5.81, 44.0]
["2026-10-02T15:34:39.209769+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:34:39.209772+00:00", "trade", 5.81, 5.0]
["2026-10-02T15:34:39.209774+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:34:39.209854+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:34:39.209885+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:34:39.209946+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:34:39.210125+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:34:39.210229+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:34:39.210283+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:34:39.210373+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:34:39.210620+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:34:39.215159+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:34:39.231248+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:34:40.458895+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:34:40.459314+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:34:40.459598+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:34:40.459747+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:34:40.459980+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:34:40.460262+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:34:40.460307+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:34:40.460695+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:34:40.506080+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:34:40.506974+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:34:40.521947+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:34:40.530166+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:34:40.535862+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:34:40.543101+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:34:40.667766+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:34:40.848487+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:34:41.249465+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:34:41.249480+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:34:41.249487+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:34:41.249494+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:34:41.249501+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:34:41.249508+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:34:41.249521+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:34:41.249527+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:34:41.249530+00:00", "trade", 5.82, 200.0]
["2026-10-02T15:34:41.249533+00:00", "trade", 5.82, 2122.0]
["2026-10-02T15:34:41.249535+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:34:41.249541+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:34:41.249544+00:00", "trade", 5.82, 1521.0]
["2026-10-02T15:34:41.249546+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:34:41.249561+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:34:41.249592+00:00", "trade", 5.82, 66.0]
["2026-10-02T15:34:41.249696+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:41.249763+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:41.249995+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:41.250020+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:41.250027+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:41.250068+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:41.250107+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:41.250242+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:41.250456+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:41.250483+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:41.250548+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:41.250558+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:41.251565+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:41.253078+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:41.271979+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:34:41.272464+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:34:41.281070+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:41.534860+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:43.167566+00:00", "trade", 5.8228, 1.0]
["2026-10-02T15:34:43.190050+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:34:43.213042+00:00", "trade", 5.7702, 20.0]
["2026-10-02T15:34:43.644806+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:43.678434+00:00", "trade", 5.8299, 12.0]
["2026-10-02T15:34:43.680648+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:34:44.661175+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:44.661182+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:44.661473+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:44.661641+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:44.661938+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:44.662127+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:44.662624+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:44.662652+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:44.667332+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:44.864437+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:44.864493+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:44.864549+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:44.865187+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:44.865440+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:44.865483+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:44.865537+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:44.866218+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:44.866372+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:44.870946+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:44.878934+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:44.879402+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:44.962634+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:44.963086+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:44.964025+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:34:44.964408+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:44.964445+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:44.964475+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:44.964481+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:44.964501+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:44.964513+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:44.964936+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:44.964947+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:44.964983+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:44.965121+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:44.969521+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:44.984850+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:44.984909+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:45.018732+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:45.075636+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:45.075693+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:45.075701+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:45.076133+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:45.076156+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:45.076613+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:45.077114+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:45.138827+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:45.138913+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:45.138949+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:45.139398+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:45.191455+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:45.193624+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:45.193676+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:45.194131+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:45.312888+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:45.313409+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:45.646713+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:45.686607+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:45.935585+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:45.969222+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:46.479404+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:46.479855+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:46.479863+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:46.555269+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:46.555381+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:46.603378+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:46.928902+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:46.931675+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:46.932076+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:46.933230+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:46.934963+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:47.188571+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:48.491770+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:48.491985+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:48.492091+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:48.492113+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:48.492449+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:48.492569+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:48.492936+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:48.493706+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:48.494161+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:48.506851+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:48.506868+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:48.507325+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:48.507823+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:48.584634+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:48.706426+00:00", "trade", 5.83, 4.0]
["2026-10-02T15:34:48.706428+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:48.706884+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:48.707179+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:48.808471+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:48.808912+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:48.812263+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:49.224773+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:49.225332+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:49.225791+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:49.226272+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:49.493208+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:49.493508+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:49.493522+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:49.493672+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:49.495108+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:49.629645+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:49.638644+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:49.831616+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:49.866454+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:49.867850+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:49.868308+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:50.225770+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:50.225807+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:50.226037+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:50.226122+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:50.226508+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:50.226519+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:50.226646+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:50.226987+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:50.310354+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:50.310828+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:50.316217+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:50.444740+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:50.484663+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:50.484684+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:50.485124+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:50.485173+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:50.487016+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:50.487270+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:50.487283+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:50.487307+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:50.487351+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:50.487751+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:50.487814+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:50.487833+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:50.487857+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:50.488019+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:50.488482+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:50.488490+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:50.494593+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:50.495029+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:50.596398+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:50.673455+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:34:50.674137+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:50.674177+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:50.684560+00:00", "trade", 5.8295, 171.0]
["2026-10-02T15:34:50.685357+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:50.777510+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:50.787258+00:00", "trade", 5.83, 10.0]
["2026-10-02T15:34:50.787258+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:34:50.787259+00:00", "trade", 5.83, 190.0]
["2026-10-02T15:34:50.787664+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:50.787846+00:00", "quote", 5.82, 5.84]
["2026-10-02T15:34:50.787851+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:50.787857+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:50.787956+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:50.788052+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:50.788076+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:50.788129+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:50.788246+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:50.788268+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:50.788298+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:50.788317+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:50.788325+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:50.788350+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:50.788438+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:50.788540+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:50.788604+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:50.788761+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:50.789330+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:50.789775+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:50.789851+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:50.791267+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:50.791525+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:50.791991+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:50.800843+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:50.811658+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:34:50.812335+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:50.889526+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:51.764112+00:00", "trade", 5.83, 10.0]
["2026-10-02T15:34:51.764180+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:51.764821+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:51.764838+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:51.764857+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:51.764882+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:51.768828+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:51.769277+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:51.772826+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:51.799859+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:52.452510+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:52.487080+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:52.916115+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:52.930858+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:53.559060+00:00", "trade", 5.835, 20.0]
["2026-10-02T15:34:53.597862+00:00", "trade", 5.835, 360.0]
["2026-10-02T15:34:53.605744+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:53.605784+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:53.606250+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:53.606836+00:00", "trade", 5.83, 50.0]
["2026-10-02T15:34:53.606836+00:00", "trade", 5.83, 200.0]
["2026-10-02T15:34:53.606837+00:00", "trade", 5.83, 300.0]
["2026-10-02T15:34:53.606838+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:34:53.606892+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:34:53.606896+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:34:53.606898+00:00", "trade", 5.83, 200.0]
["2026-10-02T15:34:53.606970+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:53.606990+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:53.606997+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:53.607035+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:53.607189+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:53.607204+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:53.607211+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:53.607217+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:34:53.607232+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:34:53.607239+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:34:53.607241+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:34:53.607246+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:34:53.607253+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:34:53.607259+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:34:53.607266+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:34:53.607280+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:34:53.607286+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:34:53.607293+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:34:53.607294+00:00", "trade", 5.83, 140.0]
["2026-10-02T15:34:53.607294+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:34:53.607300+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:34:53.607303+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:34:53.607305+00:00", "trade", 5.83, 300.0]
["2026-10-02T15:34:53.607305+00:00", "trade", 5.83, 90.0]
["2026-10-02T15:34:53.607305+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:34:53.607305+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:53.607306+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:53.607312+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:53.607319+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:53.607320+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:53.607327+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:53.607334+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:53.607334+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:53.607341+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:53.607347+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:53.607428+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:53.607558+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:53.607716+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:53.607788+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:53.607802+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:53.607818+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:53.608138+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:53.608964+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:53.661088+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:54.162167+00:00", "trade", 5.835, 1141.0]
["2026-10-02T15:34:55.661315+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:55.661785+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:56.625114+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:34:58.054100+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:58.055677+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:58.562755+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:34:59.635106+00:00", "trade", 5.8295, 20.0]
["2026-10-02T15:35:00.011619+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:35:00.012082+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:35:00.037525+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:35:00.106013+00:00", "trade", 5.8285, 1.0]
["2026-10-02T15:35:00.230035+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:35:00.245198+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:35:00.245208+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:35:02.419466+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:35:03.038290+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:35:03.546526+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:35:03.546986+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:35:03.853299+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:35:06.287443+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:35:07.183961+00:00", "trade", 5.83, 200.0]
["2026-10-02T15:35:07.183970+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:35:07.183972+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:35:07.184035+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:35:07.184061+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:35:07.184474+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:35:07.184493+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:35:07.184509+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:35:07.184740+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:35:07.186037+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:35:07.199580+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:35:07.861851+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:35:07.862530+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:35:07.863048+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:35:07.945435+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:35:07.979121+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:35:07.979228+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:35:07.979326+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:35:07.979391+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:35:07.979609+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:35:07.983824+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:35:08.000337+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:35:08.996474+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:35:08.996502+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:35:08.996948+00:00", "trade", 5.8298, 1000.0]
["2026-10-02T15:35:08.997241+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:35:08.997646+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:35:09.024610+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:35:09.306058+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:35:09.306615+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:35:10.928578+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:35:10.928621+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:35:10.929021+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:35:11.023698+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:35:11.044195+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:35:11.096420+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:35:11.096880+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:35:11.860639+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:35:11.861356+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:35:11.861550+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:35:11.950319+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:35:11.950425+00:00", "trade", 5.83, 4.0]
["2026-10-02T15:35:11.966102+00:00", "trade", 5.83, 600.0]
["2026-10-02T15:35:11.966102+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:35:11.966104+00:00", "trade", 5.83, 112.0]
["2026-10-02T15:35:11.966105+00:00", "trade", 5.83, 200.0]
["2026-10-02T15:35:11.966111+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:35:11.966180+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:35:11.966188+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:35:11.966195+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:35:11.966202+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:35:11.966210+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:35:11.966218+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:35:11.966225+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:35:11.966238+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:35:11.966245+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:35:11.966260+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:35:11.966267+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:35:11.966273+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:35:11.966287+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:35:11.966294+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:35:11.966504+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:35:11.966805+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:35:11.966864+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:35:11.966875+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:35:11.967013+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:35:11.967027+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:35:11.967463+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:35:11.969016+00:00", "trade", 5.835, 1.0]
["2026-10-02T15:35:11.969358+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:35:11.970045+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:35:11.970071+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:35:11.970086+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:35:11.970509+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:35:11.970794+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:35:12.002366+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:35:12.830469+00:00", "trade", 5.835, 800.0]
["2026-10-02T15:35:15.096947+00:00", "trade", 5.7833, 56.0]
["2026-10-02T15:35:15.205496+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:35:16.456847+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:35:16.662334+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:35:16.662809+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:35:17.885507+00:00", "trade", 5.84, 400.0]
["2026-10-02T15:35:17.885517+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:35:17.885518+00:00", "trade", 5.84, 1400.0]
["2026-10-02T15:35:17.885578+00:00", "trade", 5.84, 7.0]
["2026-10-02T15:35:17.885581+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:35:17.885582+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:35:17.885737+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:35:17.885881+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:35:17.885892+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:35:17.885909+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:35:17.885917+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:35:17.885924+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:35:17.885936+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:35:17.885944+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:35:17.885951+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:35:17.885959+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:35:17.885981+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:35:17.885983+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:35:17.885983+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:17.886022+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:17.886039+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:17.886045+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:17.886060+00:00", "trade", 5.84, 18.0]
["2026-10-02T15:35:17.886147+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:17.886166+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:17.886234+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:17.886270+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:17.886308+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:17.886376+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:17.886425+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:17.886440+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:17.886446+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:17.886584+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:17.886621+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:17.886633+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:17.886643+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:17.886654+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:17.886816+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:17.887619+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:17.892387+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:17.894731+00:00", "trade", 5.8495, 702.0]
["2026-10-02T15:35:17.909333+00:00", "trade", 5.8495, 161.0]
["2026-10-02T15:35:18.173525+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:18.996022+00:00", "trade", 5.845, 25.0]
["2026-10-02T15:35:19.325884+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:35:19.325885+00:00", "trade", 5.84, 71.0]
["2026-10-02T15:35:19.326692+00:00", "trade", 5.845, 100.0]
["2026-10-02T15:35:19.326729+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:19.326736+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:19.326875+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:19.326926+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:19.327150+00:00", "trade", 5.845, 366.0]
["2026-10-02T15:35:19.327567+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:19.327605+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:19.327913+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:19.889948+00:00", "trade", 5.845, 12.0]
["2026-10-02T15:35:19.945625+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:20.119263+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:20.131810+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:20.360830+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:21.247502+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:21.878596+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:22.087156+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:23.059940+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:23.071997+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:23.189402+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:23.384365+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:24.347248+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:24.347977+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:24.677868+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:24.724930+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:24.976565+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:25.081312+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:25.185462+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:25.403189+00:00", "trade", 5.85, 300.0]
["2026-10-02T15:35:25.403423+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:25.403524+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:25.403544+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:25.403551+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:25.403641+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:25.403651+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:25.403997+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:25.404018+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:25.404106+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:25.404127+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:25.404342+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:25.405608+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:25.413321+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:25.413771+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:25.547728+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:26.886534+00:00", "trade", 5.848, 1400.0]
["2026-10-02T15:35:26.891292+00:00", "trade", 5.8476, 2600.0]
["2026-10-02T15:35:26.892372+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:26.898930+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:35:26.900188+00:00", "trade", 5.85, 6.0]
["2026-10-02T15:35:26.900456+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:35:26.900859+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:26.901233+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:26.901346+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:26.901384+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:26.901623+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:35:26.901634+00:00", "trade", 5.85, 700.0]
["2026-10-02T15:35:26.901637+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:26.901639+00:00", "trade", 5.85, 286.0]
["2026-10-02T15:35:26.901809+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:26.902086+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:26.902102+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:26.902114+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:26.902536+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:26.902975+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:26.902985+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:26.904151+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:26.904597+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:26.904647+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:26.905083+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:26.906385+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:35:26.912088+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:26.912216+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:26.916730+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:26.949575+00:00", "trade", 5.8482, 100.0]
["2026-10-02T15:35:26.949670+00:00", "trade", 5.85, 454.0]
["2026-10-02T15:35:27.002930+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:27.034183+00:00", "trade", 5.85, 20.0]
["2026-10-02T15:35:27.034184+00:00", "trade", 5.85, 200.0]
["2026-10-02T15:35:27.034291+00:00", "trade", 5.85, 38.0]
["2026-10-02T15:35:27.034335+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:35:27.034507+00:00", "quote", 5.84, 5.86]
["2026-10-02T15:35:27.034514+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.034521+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.034535+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.034542+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.034548+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.034555+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.034561+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.034568+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.034574+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.034615+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.034625+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.034644+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.034659+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.034703+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.034715+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:35:27.034757+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.034937+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.034975+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.034996+00:00", "trade", 5.855, 248.0]
["2026-10-02T15:35:27.034997+00:00", "trade", 5.86, 52.0]
["2026-10-02T15:35:27.035012+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.035046+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.035085+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.035099+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.035111+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:35:27.035112+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.035115+00:00", "trade", 5.855, 248.0]
["2026-10-02T15:35:27.035116+00:00", "trade", 5.86, 448.0]
["2026-10-02T15:35:27.035116+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:35:27.035118+00:00", "trade", 5.86, 5.0]
["2026-10-02T15:35:27.035123+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.035134+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.035147+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.035190+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:35:27.035208+00:00", "trade", 5.855, 42.0]
["2026-10-02T15:35:27.035263+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:35:27.035299+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:35:27.035393+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:35:27.035399+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.035490+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.035539+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.035596+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.035676+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.035764+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.035802+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.035863+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.035891+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.035918+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.035934+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.036244+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.036700+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.036962+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.037036+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.037143+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.037575+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.037592+00:00", "trade", 5.8588, 40.0]
["2026-10-02T15:35:27.040461+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.040922+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.062550+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.063919+00:00", "trade", 5.8582, 100.0]
["2026-10-02T15:35:27.064019+00:00", "trade", 5.858, 1000.0]
["2026-10-02T15:35:27.064066+00:00", "trade", 5.8599, 700.0]
["2026-10-02T15:35:27.064182+00:00", "trade", 5.8593, 1200.0]
["2026-10-02T15:35:27.064216+00:00", "trade", 5.8582, 900.0]
["2026-10-02T15:35:27.064886+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.065344+00:00", "trade", 5.86, 300.0]
["2026-10-02T15:35:27.065384+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.065521+00:00", "trade", 5.855, 300.0]
["2026-10-02T15:35:27.065692+00:00", "trade", 5.855, 200.0]
["2026-10-02T15:35:27.065824+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:35:27.066297+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.066323+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.066461+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.066490+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.066496+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.073550+00:00", "trade", 5.8599, 100.0]
["2026-10-02T15:35:27.080314+00:00", "trade", 5.86, 600.0]
["2026-10-02T15:35:27.091153+00:00", "trade", 5.855, 20.0]
["2026-10-02T15:35:27.115783+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.115808+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.119829+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.310384+00:00", "trade", 5.85, 1100.0]
["2026-10-02T15:35:27.548817+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.548939+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.548965+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.548976+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.549312+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.549330+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.549458+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.549473+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.549475+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:35:27.549500+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.549506+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.549748+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.549991+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.550041+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.550163+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.551018+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.551462+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:27.554223+00:00", "trade", 5.86, 10.0]
["2026-10-02T15:35:27.780320+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:29.542810+00:00", "trade", 5.8599, 103.0]
["2026-10-02T15:35:32.355457+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:36.323518+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:36.324030+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:36.324129+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:36.324299+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:36.324484+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:36.326506+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:36.326789+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:36.326813+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:36.326950+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:36.327264+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:36.327445+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:36.327514+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:36.333957+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:38.796174+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:38.796198+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:39.032938+00:00", "trade", 5.855, 48.0]
["2026-10-02T15:35:39.033868+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:39.033962+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:39.073492+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:39.433206+00:00", "trade", 5.855, 1.0]
["2026-10-02T15:35:39.433331+00:00", "trade", 5.855, 1.0]
["2026-10-02T15:35:40.821070+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:40.821535+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:41.655952+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:41.701856+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:41.706245+00:00", "trade", 5.855, 3100.0]
["2026-10-02T15:35:41.707010+00:00", "trade", 5.855, 400.0]
["2026-10-02T15:35:43.198124+00:00", "trade", 5.855, 248.0]
["2026-10-02T15:35:43.199234+00:00", "trade", 5.855, 52.0]
["2026-10-02T15:35:43.410708+00:00", "trade", 5.7882, 100.0]
["2026-10-02T15:35:43.427235+00:00", "trade", 5.855, 7.0]
["2026-10-02T15:35:44.029254+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:45.906572+00:00", "trade", 5.86, 1.0]
["2026-10-02T15:35:46.500914+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:46.547250+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:46.578445+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:46.578452+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:46.584618+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:46.585232+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:46.593333+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:46.593587+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:46.593615+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:46.593793+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:46.593818+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:46.593930+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:46.594222+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:46.594247+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:46.594310+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:46.594322+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:46.594404+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:46.594443+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:46.594480+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:46.594739+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:46.594769+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:46.595221+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:46.597117+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:46.667617+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:46.668078+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:46.668512+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:46.673213+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:46.673649+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:46.804607+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:46.805268+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:46.805293+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:47.176993+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:47.177278+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:47.177365+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:47.177465+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:47.177727+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:47.177745+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:47.177799+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:47.178117+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:47.178129+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:47.178141+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:47.178248+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:47.188927+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:47.189401+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:47.189408+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:47.279666+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:47.319674+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:47.320582+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:47.320616+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:47.321083+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:47.325824+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:47.328563+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:47.331619+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:47.331869+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:47.332091+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:47.332339+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:47.332348+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:47.332413+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:47.332789+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:47.332825+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:47.332863+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:47.333254+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:47.333264+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:47.333729+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:47.344144+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:47.344604+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:47.737970+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:47.738355+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:47.741680+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:48.126928+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:48.126964+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:48.270495+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:50.004091+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:50.004540+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:51.272478+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:51.377732+00:00", "trade", 5.855, 2.0]
["2026-10-02T15:35:53.557101+00:00", "trade", 5.86, 300.0]
["2026-10-02T15:35:53.557119+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:53.557135+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:53.557768+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:53.557775+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:53.558151+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:53.558152+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:53.558232+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:53.558837+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:53.559014+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:53.559480+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:54.234339+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:54.234902+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:54.235012+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:54.235088+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:54.235139+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:54.235377+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:54.235450+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:54.468491+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:54.480798+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:54.655926+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:54.691141+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:54.692783+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:54.708749+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:55.070035+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:35:56.151307+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:56.151777+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:56.173098+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:57.581148+00:00", "trade", 5.855, 1000.0]
["2026-10-02T15:35:57.655208+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:57.834110+00:00", "trade", 5.8583, 20.0]
["2026-10-02T15:35:58.052074+00:00", "trade", 5.855, 5.0]
["2026-10-02T15:35:58.705016+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:58.705473+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:58.737442+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:58.814261+00:00", "trade", 5.8598, 200.0]
["2026-10-02T15:35:59.825370+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:59.845718+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:00.758065+00:00", "trade", 5.8599, 200.0]
["2026-10-02T15:36:00.910068+00:00", "trade", 5.858, 20.0]
["2026-10-02T15:36:01.550331+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:02.144206+00:00", "trade", 5.8517, 300.0]
["2026-10-02T15:36:02.150872+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:36:02.151369+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:02.151828+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:02.187357+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:03.103220+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:03.103505+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:03.201131+00:00", "trade", 5.855, 29.0]
["2026-10-02T15:36:03.206061+00:00", "trade", 5.855, 71.0]
["2026-10-02T15:36:03.709138+00:00", "trade", 5.855, 248.0]
["2026-10-02T15:36:03.709138+00:00", "trade", 5.855, 52.0]
["2026-10-02T15:36:03.710036+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:03.715673+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:03.801940+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:04.431010+00:00", "trade", 5.8502, 1.0]
["2026-10-02T15:36:04.562344+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:05.213252+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:05.213860+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:05.214633+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:05.218414+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:05.412174+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:05.538540+00:00", "trade", 5.86, 26.0]
["2026-10-02T15:36:06.311484+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:36:06.311509+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:36:06.311619+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:36:06.311971+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:06.311995+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:06.312011+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:06.312054+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:06.312071+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:06.312081+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:06.312088+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:06.312102+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:06.312121+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:06.312175+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:06.312273+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:06.312282+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:06.312680+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:06.390750+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:06.747885+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:06.747932+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:06.747951+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:06.747972+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:06.748421+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:06.748875+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:07.703731+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:08.100464+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:36:08.101966+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:08.102658+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:08.264985+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:36:09.169529+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:36:09.170255+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:11.535471+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:11.535520+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:11.536613+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:11.536984+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:11.538028+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:11.603040+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:11.603508+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:11.647408+00:00", "trade", 5.8586, 1.0]
["2026-10-02T15:36:12.335018+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:14.586664+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:14.587144+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:15.169644+00:00", "trade", 5.86, 1.0]
["2026-10-02T15:36:15.189433+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:15.189922+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:15.189944+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:15.190369+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:15.190795+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:15.191786+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:15.199374+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:20.491318+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:21.016335+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:36:21.016336+00:00", "trade", 5.86, 75.0]
["2026-10-02T15:36:21.016338+00:00", "trade", 5.86, 125.0]
["2026-10-02T15:36:21.016773+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:21.016894+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:21.016928+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:21.017144+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:21.017151+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:21.017195+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:21.017271+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:21.017566+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:21.017729+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:21.017755+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:21.018007+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:21.018212+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:21.018647+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:21.019091+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:21.021234+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:21.021590+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:36:21.021637+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:21.021644+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:21.021686+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:21.021762+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:21.021864+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:21.021974+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:21.022159+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:21.022200+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:21.022466+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:21.023008+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:21.023018+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:21.023383+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:21.026700+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:21.026832+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:21.027145+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:21.031260+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:21.031267+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:21.031694+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:21.031708+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:21.084682+00:00", "trade", 5.86, 6.0]
["2026-10-02T15:36:22.860389+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:22.861011+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:22.861067+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:22.861160+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:22.861470+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:22.861821+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:22.943228+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:24.385943+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:36:24.539479+00:00", "trade", 5.859, 34.0]
["2026-10-02T15:36:25.593200+00:00", "trade", 5.86, 110.0]
["2026-10-02T15:36:25.650048+00:00", "trade", 5.86, 75.0]
["2026-10-02T15:36:25.650052+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:36:25.650052+00:00", "trade", 5.86, 1.0]
["2026-10-02T15:36:25.650053+00:00", "trade", 5.86, 17.0]
["2026-10-02T15:36:25.650056+00:00", "trade", 5.86, 35.0]
["2026-10-02T15:36:25.650136+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:36:25.650142+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:36:25.650149+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:36:25.650156+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:36:25.650162+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:36:25.650169+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:36:25.650175+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:36:25.650182+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:36:25.650183+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:36:25.650189+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:36:25.650195+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:36:25.650202+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:36:25.650214+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:36:25.650359+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:25.650458+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:25.650674+00:00", "trade", 5.8587, 41.0]
["2026-10-02T15:36:25.650753+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:25.650777+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:25.650815+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:25.650845+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:25.650878+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:25.650893+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:25.650908+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:25.650919+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:25.650948+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:25.651166+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:25.651277+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:25.651291+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:25.651344+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:25.654997+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:25.677425+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:26.302920+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:28.099801+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:28.586179+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:28.586633+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:32.169737+00:00", "trade", 5.7937, 33.0]
["2026-10-02T15:36:33.453882+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:33.453979+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:33.453997+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:33.454165+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:33.454342+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:33.488134+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:33.522081+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:34.311292+00:00", "trade", 5.865, 248.0]
["2026-10-02T15:36:34.311297+00:00", "trade", 5.865, 52.0]
["2026-10-02T15:36:34.311827+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:34.311839+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:34.377965+00:00", "trade", 5.865, 1000.0]
["2026-10-02T15:36:34.378587+00:00", "trade", 5.8645, 73.0]
["2026-10-02T15:36:35.445650+00:00", "trade", 5.868, 2.0]
["2026-10-02T15:36:35.609350+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:38.215590+00:00", "trade", 5.8601, 20.0]
["2026-10-02T15:36:41.634988+00:00", "trade", 5.865, 1000.0]
["2026-10-02T15:36:41.635610+00:00", "trade", 5.8649, 51.0]
["2026-10-02T15:36:41.860580+00:00", "trade", 5.87, 50.0]
["2026-10-02T15:36:42.385120+00:00", "trade", 5.8657, 10.0]
["2026-10-02T15:36:42.992186+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:42.994134+00:00", "trade", 5.865, 225.0]
["2026-10-02T15:36:42.995468+00:00", "trade", 5.865, 225.0]
["2026-10-02T15:36:42.996400+00:00", "trade", 5.865, 50.0]
["2026-10-02T15:36:43.001268+00:00", "trade", 5.865, 225.0]
["2026-10-02T15:36:43.008388+00:00", "trade", 5.865, 225.0]
["2026-10-02T15:36:43.008580+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:43.009843+00:00", "trade", 5.865, 50.0]
["2026-10-02T15:36:43.010396+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:43.011720+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:43.026176+00:00", "trade", 5.86, 64.0]
["2026-10-02T15:36:43.046418+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:43.063804+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:43.073902+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:43.074691+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:43.074756+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:43.077493+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:43.077940+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:43.081901+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:43.098068+00:00", "trade", 5.8653, 51.0]
["2026-10-02T15:36:43.290314+00:00", "trade", 5.865, 4.0]
["2026-10-02T15:36:43.291055+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:44.189625+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:44.799745+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:44.800201+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:45.017942+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:45.259378+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:46.788920+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:46.789370+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:46.794791+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:46.795263+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:46.822314+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:46.923577+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:46.923667+00:00", "trade", 5.86, 42.0]
["2026-10-02T15:36:46.924202+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:46.927210+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:46.927417+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:46.927485+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:46.927511+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:46.927554+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:46.996236+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:47.360230+00:00", "trade", 5.86, 5.0]
["2026-10-02T15:36:47.360464+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:47.361264+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:47.361456+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:47.361906+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:47.466513+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:47.534497+00:00", "trade", 5.86, 5.0]
["2026-10-02T15:36:47.534500+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:47.534524+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:47.534544+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:47.534545+00:00", "trade", 5.86, 95.0]
["2026-10-02T15:36:47.534550+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:47.534582+00:00", "trade", 5.86, 78.0]
["2026-10-02T15:36:47.534586+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:47.534633+00:00", "quote", 5.85, 5.87]
["2026-10-02T15:36:47.534634+00:00", "trade", 5.86, 75.0]
["2026-10-02T15:36:47.534635+00:00", "trade", 5.86, 30.0]
["2026-10-02T15:36:47.534637+00:00", "trade", 5.86, 24.0]
["2026-10-02T15:36:47.534647+00:00", "quote", 5.85, 5.87]
["2026-10-02T15:36:47.534654+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:47.534662+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:47.534669+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:47.534675+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:47.534682+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:47.534688+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:47.534695+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:47.534702+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:47.534709+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:47.534713+00:00", "trade", 5.86, 54.0]
["2026-10-02T15:36:47.534716+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:47.534723+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:47.534729+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:47.534736+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:47.534742+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:47.534748+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:47.534754+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:47.534761+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:47.534768+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:47.534787+00:00", "trade", 5.86, 5.0]
["2026-10-02T15:36:47.534789+00:00", "trade", 5.86, 12.0]
["2026-10-02T15:36:47.534908+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:47.535156+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:47.535178+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:36:47.535306+00:00", "trade", 5.855, 35.0]
["2026-10-02T15:36:47.535316+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:47.535388+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:47.535395+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:47.535405+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:47.535419+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:47.535846+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:47.536837+00:00", "trade", 5.855, 49.0]
["2026-10-02T15:36:47.552653+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:47.565216+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:47.565879+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:47.626680+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:47.987742+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:47.988207+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:48.108173+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:49.534732+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:49.534763+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:49.534921+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:49.534943+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:49.537003+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:49.537460+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:49.537964+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:49.538414+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:49.672594+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:49.751023+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:49.751119+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:49.751123+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:49.751563+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:49.751795+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:49.765342+00:00", "trade", 5.86, 75.0]
["2026-10-02T15:36:49.765344+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:36:49.765965+00:00", "trade", 5.8598, 40.0]
["2026-10-02T15:36:49.766053+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:49.766072+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:49.766536+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:49.820735+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:49.820884+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:49.900780+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:49.997723+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:50.022910+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:50.186698+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:50.186700+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:50.186722+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:50.187190+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:50.187369+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:50.187625+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:50.187632+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:50.187658+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:50.188143+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:50.190089+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:50.210022+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:50.210701+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:50.271079+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:50.271481+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:50.271988+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:50.382651+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:50.383117+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:50.383149+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:50.383324+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:50.383399+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:50.383624+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:50.383639+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:50.383849+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:50.383864+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:50.397113+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:50.508047+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:50.516124+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:50.605127+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:50.605576+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:50.718617+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:50.721133+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:51.236411+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:51.236890+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:51.347629+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:51.353675+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:51.354156+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:51.786953+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:51.787465+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:52.458934+00:00", "trade", 5.86, 1.0]
["2026-10-02T15:36:54.174124+00:00", "trade", 5.86, 25.0]
["2026-10-02T15:36:54.174126+00:00", "trade", 5.86, 75.0]
["2026-10-02T15:36:54.174127+00:00", "trade", 5.86, 200.0]
["2026-10-02T15:36:54.174159+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:54.174196+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:54.174250+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:54.174655+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:54.174799+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:54.174867+00:00", "quote", 5.85, 5.87]
["2026-10-02T15:36:54.174870+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.174886+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.174960+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.175004+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.175047+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.175058+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.175064+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.175298+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.175355+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.175369+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.175375+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.175444+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.175457+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.175498+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.175820+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.175896+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.176636+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.176985+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.177041+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.198359+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:36:54.199035+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.199048+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.199115+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.199461+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.199595+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.199625+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.199989+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.232658+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:36:54.232698+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.233334+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.233377+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.233401+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.233464+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.233561+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.233830+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.233842+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.244117+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:36:54.244903+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.365993+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.366321+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.366370+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.366480+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.366503+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.366571+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.367581+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.368669+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.368698+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.368733+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.415532+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.415927+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.415967+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.415979+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.416366+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.416719+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.418146+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.418157+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.418604+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.418611+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.418622+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.604877+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:54.621324+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:55.096948+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:55.096957+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:55.096976+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:55.096994+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:56.776241+00:00", "trade", 5.865, 1000.0]
["2026-10-02T15:36:56.776864+00:00", "trade", 5.8632, 85.0]
["2026-10-02T15:36:56.778004+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:56.778451+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:56.982963+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:56.983078+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:56.983247+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:56.983251+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:56.983434+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:56.983445+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:56.983549+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:56.983709+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:56.983786+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:56.983882+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:56.984959+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:56.984980+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:56.987989+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:57.020406+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:57.102304+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:57.922093+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:57.922641+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:57.922728+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:57.922802+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:57.923475+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:57.923931+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:57.926394+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:58.491134+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:58.498210+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:58.532259+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:59.124681+00:00", "trade", 5.86, 10.0]
["2026-10-02T15:36:59.125402+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:59.125445+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:59.125484+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:59.126077+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:59.126229+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:59.157258+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:59.157691+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:59.696941+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:59.697006+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:59.697055+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:59.697069+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:36:59.735605+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:00.150879+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:00.151391+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:00.224733+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:00.227277+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:01.006335+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:01.055176+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:01.148286+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:01.149007+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:01.149041+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:02.031051+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:02.031613+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:02.031636+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:02.032108+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:02.340813+00:00", "trade", 5.865, 200.0]
["2026-10-02T15:37:02.567132+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:02.570615+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:02.571072+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:04.261542+00:00", "trade", 5.8619, 62.0]
["2026-10-02T15:37:04.623289+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:37:04.627585+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:04.627594+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:04.627789+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:04.628046+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:04.665562+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:04.666073+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:04.957504+00:00", "trade", 5.87, 50.0]
["2026-10-02T15:37:04.961871+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:04.962271+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:04.962704+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:05.493841+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:05.570305+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:05.608431+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:05.608474+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:05.613593+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:05.624146+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:05.885947+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:05.886402+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:06.045272+00:00", "trade", 5.87, 1.0]
["2026-10-02T15:37:06.637242+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:06.637969+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:08.025346+00:00", "trade", 5.865, 1000.0]
["2026-10-02T15:37:08.025964+00:00", "trade", 5.8647, 71.0]
["2026-10-02T15:37:08.026207+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:08.029247+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:08.045572+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:37:08.167689+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:08.428600+00:00", "trade", 5.824, 37.0]
["2026-10-02T15:37:08.531277+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:08.532003+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:08.635521+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:08.686659+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:08.827986+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:08.830214+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:08.961184+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:09.017347+00:00", "trade", 5.7978, 5.0]
["2026-10-02T15:37:09.068147+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:09.910089+00:00", "trade", 5.7978, 10.0]
["2026-10-02T15:37:10.042485+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:11.202264+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:11.303696+00:00", "trade", 5.865, 248.0]
["2026-10-02T15:37:11.304843+00:00", "trade", 5.865, 52.0]
["2026-10-02T15:37:11.378197+00:00", "trade", 5.865, 248.0]
["2026-10-02T15:37:11.379429+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:11.387531+00:00", "trade", 5.865, 196.0]
["2026-10-02T15:37:11.387553+00:00", "trade", 5.865, 248.0]
["2026-10-02T15:37:11.387597+00:00", "trade", 5.865, 248.0]
["2026-10-02T15:37:11.388153+00:00", "trade", 5.865, 42.0]
["2026-10-02T15:37:11.393560+00:00", "trade", 5.865, 248.0]
["2026-10-02T15:37:11.393848+00:00", "trade", 5.865, 252.0]
["2026-10-02T15:37:11.394270+00:00", "trade", 5.865, 248.0]
["2026-10-02T15:37:11.394407+00:00", "trade", 5.865, 450.0]
["2026-10-02T15:37:11.394464+00:00", "trade", 5.865, 50.0]
["2026-10-02T15:37:11.394726+00:00", "trade", 5.865, 252.0]
["2026-10-02T15:37:11.395330+00:00", "trade", 5.865, 48.0]
["2026-10-02T15:37:11.395717+00:00", "trade", 5.865, 450.0]
["2026-10-02T15:37:11.402025+00:00", "trade", 5.86, 10.0]
["2026-10-02T15:37:11.427845+00:00", "trade", 5.865, 248.0]
["2026-10-02T15:37:11.429267+00:00", "trade", 5.865, 4.0]
["2026-10-02T15:37:11.434881+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:37:11.434973+00:00", "trade", 5.865, 25.0]
["2026-10-02T15:37:11.435014+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:37:11.435076+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:11.435330+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:11.435352+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:11.435364+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:11.435424+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:11.435494+00:00", "trade", 5.8649, 41.0]
["2026-10-02T15:37:11.435630+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:11.435638+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:11.435812+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:11.436138+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:11.436597+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:11.446191+00:00", "trade", 5.87, 50.0]
["2026-10-02T15:37:11.446192+00:00", "trade", 5.87, 7.0]
["2026-10-02T15:37:11.446194+00:00", "trade", 5.87, 34.0]
["2026-10-02T15:37:11.446195+00:00", "trade", 5.87, 5.0]
["2026-10-02T15:37:11.446233+00:00", "trade", 5.87, 65.0]
["2026-10-02T15:37:11.446261+00:00", "trade", 5.87, 1000.0]
["2026-10-02T15:37:11.446268+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:37:11.446313+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:37:11.446321+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:37:11.446327+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:37:11.446334+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:37:11.446341+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:37:11.446349+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:37:11.446355+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:37:11.446362+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:37:11.446366+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:37:11.446368+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:37:11.446375+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:37:11.446381+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:37:11.446395+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:37:11.446481+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:37:11.446486+00:00", "trade", 5.865, 5.0]
["2026-10-02T15:37:11.446494+00:00", "quote", 5.87, 5.87]
["2026-10-02T15:37:11.446523+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:37:11.446587+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:37:11.446588+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:11.446721+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:11.446752+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:11.446759+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:11.446791+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:11.446848+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:11.446873+00:00", "trade", 5.8695, 64.0]
["2026-10-02T15:37:11.446972+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:11.447005+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:11.447011+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:11.447070+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:11.447084+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:11.447097+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:11.447192+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:11.447199+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:11.447216+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:11.447299+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:11.447368+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:11.447495+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:11.447627+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:11.450179+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:11.450185+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:11.450773+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:11.451077+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:11.451587+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:11.454947+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:11.461078+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:11.462064+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:11.462078+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:11.464315+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:11.469042+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:11.479066+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:37:11.479532+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:37:11.479551+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:37:11.484255+00:00", "trade", 5.87, 3.0]
["2026-10-02T15:37:11.484344+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:11.484361+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:11.484425+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:37:11.484426+00:00", "trade", 5.87, 180.0]
["2026-10-02T15:37:11.484658+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:11.484708+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:11.484742+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:11.484811+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:11.484842+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:11.484886+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:11.485048+00:00", "trade", 5.8717, 44.0]
["2026-10-02T15:37:11.485127+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:37:11.497718+00:00", "quote", 5.86, 5.88]
["2026-10-02T15:37:11.497766+00:00", "quote", 5.86, 5.88]
["2026-10-02T15:37:11.498018+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:11.498024+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:11.498110+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:11.498145+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:11.498196+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:11.498400+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:11.498428+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:11.498528+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:11.498687+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:11.499560+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:11.530826+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:37:11.530976+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:37:11.532531+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:11.532992+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:11.535690+00:00", "trade", 5.87, 5.0]
["2026-10-02T15:37:11.543985+00:00", "trade", 5.87, 72.0]
["2026-10-02T15:37:11.544644+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:11.544820+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:11.545121+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:11.545602+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:11.546453+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:11.547871+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:11.550432+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:11.573067+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:11.573549+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:11.603455+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:11.907718+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:12.550570+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:12.621368+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:14.072614+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:14.072917+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:14.072937+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:14.073115+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:14.073223+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:14.073373+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:14.073394+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:14.076856+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:14.076866+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:14.077299+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:14.077311+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:14.077639+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:14.077656+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:14.077745+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:14.078094+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:14.078570+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:14.178856+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:14.193587+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:14.273838+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:14.273895+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:14.273904+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:14.275376+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:14.284174+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:14.635302+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:14.635323+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:14.635332+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:14.635799+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:14.636733+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:14.637176+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:15.522324+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:15.522761+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:15.532489+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:15.782031+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:16.176015+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:16.178104+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:16.186821+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:16.223092+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:16.223711+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:16.223817+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:17.510766+00:00", "trade", 5.8009, 1.0]
["2026-10-02T15:37:18.051567+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:18.052422+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:18.169879+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:18.793206+00:00", "trade", 5.8627, 10.0]
["2026-10-02T15:37:18.810576+00:00", "trade", 5.8627, 1.0]
["2026-10-02T15:37:19.026030+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:19.026066+00:00", "trade", 5.87, 100.0]
["2026-10-02T15:37:19.026069+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:19.026212+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:19.026521+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:19.026528+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:19.026580+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:19.026594+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:19.026607+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:19.026698+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:19.026727+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:19.026748+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:19.027167+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:19.028323+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:19.028900+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:19.086840+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:19.131765+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:19.220541+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:19.529041+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:19.529063+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:19.534719+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:19.690060+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:20.050105+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:20.050447+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:20.058778+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:20.118380+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:20.160917+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:20.160935+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:20.250417+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:20.264767+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:20.273938+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:20.273976+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:20.281994+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:20.297106+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:21.020906+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:21.391505+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:21.513082+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:21.986220+00:00", "trade", 5.8699, 2.0]
["2026-10-02T15:37:22.438487+00:00", "trade", 5.86, 2.0]
["2026-10-02T15:37:22.981829+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:22.982271+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:22.982724+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:23.043932+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:23.357515+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:23.357973+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:23.425130+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:23.721078+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:23.721250+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:23.748194+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:23.829496+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:23.829652+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:24.470315+00:00", "trade", 5.8339, 9.0]
["2026-10-02T15:37:25.494775+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:25.495002+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:25.495017+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:25.495082+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:25.495270+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:26.131162+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:26.629996+00:00", "trade", 5.8652, 5.0]
["2026-10-02T15:37:26.680390+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:28.452698+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:28.453516+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:28.455308+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:28.520402+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:28.520868+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:28.578468+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:28.582281+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:28.582559+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:29.067135+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:29.092567+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:29.092828+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:29.093286+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:29.093741+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:29.155113+00:00", "trade", 5.8268, 43.0]
["2026-10-02T15:37:29.210103+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:29.210110+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:29.210183+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:29.210258+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:29.210555+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:29.394617+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:29.462173+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:29.574128+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:29.574141+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:29.574743+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:29.574978+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:29.595135+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:29.621889+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:29.622139+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:29.644788+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:29.644809+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:29.644977+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:29.679863+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:30.031612+00:00", "trade", 5.801, 23.0]
["2026-10-02T15:37:30.151452+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:30.151910+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:30.394585+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:30.395030+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:30.395583+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:30.930254+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:31.320225+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:31.613500+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:31.618192+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:31.820755+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:31.821219+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:31.821262+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:31.821721+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:31.827275+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:31.827713+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:31.827720+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:32.259372+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:32.259579+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:32.260586+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:32.286128+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:33.012129+00:00", "trade", 5.865, 248.0]
["2026-10-02T15:37:33.012908+00:00", "trade", 5.865, 52.0]
["2026-10-02T15:37:33.013054+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:33.992314+00:00", "trade", 5.8627, 100.0]
["2026-10-02T15:37:35.488393+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:35.588951+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:36.100017+00:00", "trade", 5.8694, 50.0]
["2026-10-02T15:37:38.192600+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:38.239843+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:39.269587+00:00", "trade", 5.865, 83.0]
["2026-10-02T15:37:39.270351+00:00", "trade", 5.86, 2.0]
["2026-10-02T15:37:39.650172+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:40.038138+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:40.038597+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:40.038650+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:40.055932+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:40.066322+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:40.087588+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:40.101409+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:40.117520+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:41.132272+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:41.137185+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:44.284170+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:44.938994+00:00", "trade", 5.8688, 3.0]
["2026-10-02T15:37:44.939378+00:00", "trade", 5.8688, 1.0]
["2026-10-02T15:37:45.604214+00:00", "trade", 5.87, 200.0]
["2026-10-02T15:37:45.604215+00:00", "trade", 5.87, 75.0]
["2026-10-02T15:37:45.604217+00:00", "trade", 5.87, 25.0]
["2026-10-02T15:37:45.604245+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:45.604258+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:45.604486+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:45.604883+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:45.604890+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:45.650124+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:45.650787+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:45.713403+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:45.754811+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:45.780943+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:49.280587+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:49.292243+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:49.779338+00:00", "trade", 5.865, 22.0]
["2026-10-02T15:37:50.254336+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:50.355335+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:50.355382+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:50.376951+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:50.495231+00:00", "trade", 5.865, 2000.0]
["2026-10-02T15:37:51.400707+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:51.402534+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:51.411238+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:51.483314+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:51.782574+00:00", "trade", 5.8658, 81.0]
["2026-10-02T15:37:51.993835+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:51.993858+00:00", "trade", 5.86, 10.0]
["2026-10-02T15:37:51.993898+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:51.994099+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:51.994136+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:51.994137+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:37:51.994163+00:00", "trade", 5.86, 3.0]
["2026-10-02T15:37:51.994167+00:00", "trade", 5.86, 1.0]
["2026-10-02T15:37:51.994180+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:51.994534+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:51.994547+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:51.994560+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:51.994578+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:51.994590+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:51.994611+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:51.994720+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:51.994728+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:51.995021+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:51.995103+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:51.995897+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:51.999632+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:52.015814+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:52.016255+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:52.059494+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:52.059974+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:52.094925+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:52.094937+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:52.373690+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:52.548873+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:52.549006+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:52.549793+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:52.556601+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:52.556968+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:53.409182+00:00", "trade", 5.865, 248.0]
["2026-10-02T15:37:53.409187+00:00", "trade", 5.865, 500.0]
["2026-10-02T15:37:53.409189+00:00", "trade", 5.865, 100.0]
["2026-10-02T15:37:53.409700+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:53.414360+00:00", "trade", 5.86, 75.0]
["2026-10-02T15:37:53.414361+00:00", "trade", 5.86, 25.0]
["2026-10-02T15:37:53.414366+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:53.414559+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:53.414560+00:00", "trade", 5.86, 4075.0]
["2026-10-02T15:37:53.414561+00:00", "trade", 5.86, 6.0]
["2026-10-02T15:37:53.414573+00:00", "trade", 5.86, 5.0]
["2026-10-02T15:37:53.414608+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:53.414615+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:53.414622+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:53.414628+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:53.414643+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:53.414648+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:37:53.414650+00:00", "trade", 5.86, 160.0]
["2026-10-02T15:37:53.414650+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:53.414651+00:00", "trade", 5.86, 100.0]
["2026-10-02T15:37:53.414658+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:53.414662+00:00", "trade", 5.86, 30.0]
["2026-10-02T15:37:53.414665+00:00", "trade", 5.86, 68.0]
["2026-10-02T15:37:53.414672+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:53.414685+00:00", "quote", 5.86, 5.87]
["2026-10-02T15:37:53.414686+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:37:53.414692+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:37:53.414700+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:37:53.414707+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:37:53.414713+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:37:53.414719+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:37:53.414726+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:37:53.414733+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:37:53.414740+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:37:53.414747+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:37:53.414753+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:37:53.414760+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:37:53.414761+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:37:53.414773+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:37:53.414779+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:37:53.414786+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:37:53.414792+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:37:53.414798+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:37:53.414814+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:37:53.414820+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:37:53.414826+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:37:53.414857+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:37:53.414868+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:37:53.414908+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:37:53.414908+00:00", "quote", 5.86, 5.86]
["2026-10-02T15:37:53.414963+00:00", "trade", 5.86, 200.0]
["2026-10-02T15:37:53.414963+00:00", "trade", 5.86, 20.0]
["2026-10-02T15:37:53.414963+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:37:53.415084+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:37:53.415109+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:37:53.415116+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:37:53.415121+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:37:53.415188+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:37:53.415235+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:37:53.415320+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:37:53.415733+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:37:53.416077+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:37:53.427161+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:37:53.432180+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:37:53.447710+00:00", "trade", 5.855, 42.0]
["2026-10-02T15:37:53.462731+00:00", "trade", 5.855, 200.0]
["2026-10-02T15:37:53.482914+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:37:53.484145+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:37:53.484401+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:37:53.485225+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:37:53.503642+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:37:53.503733+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:37:53.693623+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:37:53.794677+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:37:54.053896+00:00", "trade", 5.85, 10.0]
["2026-10-02T15:37:54.054387+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:37:54.054395+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:37:54.054869+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:37:54.348574+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:37:54.349064+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:37:54.349087+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:37:54.996251+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:37:54.996435+00:00", "trade", 5.85, 50.0]
["2026-10-02T15:37:54.996437+00:00", "trade", 5.85, 171.0]
["2026-10-02T15:37:54.996438+00:00", "trade", 5.85, 300.0]
["2026-10-02T15:37:54.996505+00:00", "trade", 5.85, 200.0]
["2026-10-02T15:37:54.996509+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:37:54.996511+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:37:54.996516+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:37:54.996520+00:00", "trade", 5.85, 160.0]
["2026-10-02T15:37:54.996545+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:37:54.996552+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:37:54.996558+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:37:54.996565+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:37:54.996579+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:37:54.996585+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:37:54.996592+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:37:54.996599+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:37:54.996603+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:37:54.996605+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:37:54.996617+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:37:54.996624+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:37:54.996646+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:37:54.996652+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:37:54.996656+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:37:54.996658+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:37:54.996719+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:37:54.996739+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:37:54.996747+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:37:54.996747+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:37:54.996765+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:37:54.996833+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:37:54.996838+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:37:54.996841+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:37:54.996848+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:37:54.996854+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:37:54.996860+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:37:54.996867+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:37:54.996875+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:37:54.996881+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:37:54.996888+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:37:54.996895+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:37:54.996909+00:00", "trade", 5.85, 200.0]
["2026-10-02T15:37:54.996910+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:37:54.996912+00:00", "trade", 5.85, 40.0]
["2026-10-02T15:37:54.996912+00:00", "trade", 5.85, 140.0]
["2026-10-02T15:37:54.996912+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:37:54.996912+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:54.996916+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:54.996923+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:54.996930+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:54.996936+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:54.996943+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:54.996950+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:54.996956+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:54.996962+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:54.996969+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:54.996976+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:54.996977+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:54.996982+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:54.996989+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:54.997015+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:54.997039+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:54.997071+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:54.997095+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:54.997102+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:54.997197+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:54.997229+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:54.997306+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:54.997339+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:54.997388+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:54.997403+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:54.997415+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:54.997793+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:55.001034+00:00", "trade", 5.845, 100.0]
["2026-10-02T15:37:55.006815+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:55.006828+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:55.007281+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:55.007817+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:55.020173+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:55.063175+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:55.063410+00:00", "trade", 5.84, 50.0]
["2026-10-02T15:37:55.063412+00:00", "trade", 5.84, 200.0]
["2026-10-02T15:37:55.063413+00:00", "trade", 5.84, 18.0]
["2026-10-02T15:37:55.063414+00:00", "trade", 5.84, 160.0]
["2026-10-02T15:37:55.063418+00:00", "trade", 5.84, 6.0]
["2026-10-02T15:37:55.063418+00:00", "trade", 5.84, 700.0]
["2026-10-02T15:37:55.063493+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:55.063499+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:55.063506+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:55.063512+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:55.063526+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:55.063534+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:55.063541+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:37:55.063548+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:37:55.063555+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:37:55.063561+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:37:55.063568+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:37:55.063574+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:37:55.063581+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:37:55.063587+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:37:55.063594+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:37:55.063601+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:37:55.063607+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:37:55.063614+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:37:55.063666+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:37:55.063673+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:37:55.063681+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:37:55.063688+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:37:55.063695+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:37:55.063701+00:00", "trade", 5.84, 200.0]
["2026-10-02T15:37:55.063708+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:37:55.063708+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:37:55.063710+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:37:55.063714+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:37:55.063721+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:37:55.063725+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:37:55.063733+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:37:55.063756+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:37:55.063765+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:37:55.063819+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:37:55.063826+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:37:55.063836+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:37:55.063836+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:37:55.063838+00:00", "trade", 5.84, 25.0]
["2026-10-02T15:37:55.063838+00:00", "trade", 5.84, 200.0]
["2026-10-02T15:37:55.063839+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:55.064113+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:55.064155+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:55.064178+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:55.064185+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:55.064195+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:55.064222+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:55.064258+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:55.064275+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:55.064281+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:55.064318+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:55.064345+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:55.064360+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:55.064390+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:55.064444+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:55.064457+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:55.064467+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:55.064555+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:55.064563+00:00", "trade", 5.835, 18.0]
["2026-10-02T15:37:55.064628+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:55.064707+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:55.064894+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:55.065242+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:37:55.068359+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:55.072931+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:55.269320+00:00", "trade", 5.835, 222.0]
["2026-10-02T15:37:55.340315+00:00", "trade", 5.835, 4.0]
["2026-10-02T15:37:57.534376+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:57.630005+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:57.647359+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:57.647371+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:57.647387+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:57.647430+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:57.647703+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:57.647727+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:57.647788+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:57.648029+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:57.648224+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:57.648247+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:57.648914+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:57.648976+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:57.649386+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:57.650289+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:57.652411+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:57.653724+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:57.790578+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:57.790585+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:57.790599+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:57.790610+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:58.636744+00:00", "trade", 5.8301, 200.0]
["2026-10-02T15:37:58.637180+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:58.637184+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:58.637452+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:58.637656+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:58.637680+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:58.637704+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:58.637959+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:58.637970+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:58.638160+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:58.638183+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:58.638190+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:58.638401+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:58.638425+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:58.638637+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:58.682173+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:58.696940+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:58.697690+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:58.705536+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:58.706609+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:58.713427+00:00", "trade", 5.835, 311.0]
["2026-10-02T15:37:58.713493+00:00", "trade", 5.835, 311.0]
["2026-10-02T15:37:58.713550+00:00", "trade", 5.835, 311.0]
["2026-10-02T15:37:58.713604+00:00", "trade", 5.835, 311.0]
["2026-10-02T15:37:58.713656+00:00", "trade", 5.835, 256.0]
["2026-10-02T15:37:58.713733+00:00", "trade", 5.835, 248.0]
["2026-10-02T15:37:58.713870+00:00", "trade", 5.835, 248.0]
["2026-10-02T15:37:58.714002+00:00", "trade", 5.835, 311.0]
["2026-10-02T15:37:58.714024+00:00", "trade", 5.835, 311.0]
["2026-10-02T15:37:58.714072+00:00", "trade", 5.835, 189.0]
["2026-10-02T15:37:58.714101+00:00", "trade", 5.835, 311.0]
["2026-10-02T15:37:58.714141+00:00", "trade", 5.835, 4.0]
["2026-10-02T15:37:58.714171+00:00", "trade", 5.835, 311.0]
["2026-10-02T15:37:58.714189+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:58.714241+00:00", "trade", 5.835, 311.0]
["2026-10-02T15:37:58.715383+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:58.736541+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:37:58.801030+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:58.801465+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:59.523922+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:59.524451+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:59.758727+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:59.933307+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:59.937366+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:02.025267+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:03.984903+00:00", "trade", 5.835, 4.0]
["2026-10-02T15:38:04.778604+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:05.108902+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:05.109366+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:05.114728+00:00", "trade", 5.835, 25.0]
["2026-10-02T15:38:05.114988+00:00", "trade", 5.835, 225.0]
["2026-10-02T15:38:05.115639+00:00", "trade", 5.835, 225.0]
["2026-10-02T15:38:05.115933+00:00", "trade", 5.835, 50.0]
["2026-10-02T15:38:05.318571+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:05.319037+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:05.340543+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:05.811519+00:00", "trade", 5.835, 4.0]
["2026-10-02T15:38:05.812072+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:05.812090+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:05.812100+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:05.812338+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:05.941938+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:06.035328+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:06.035448+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:06.035635+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:06.035962+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:06.734588+00:00", "trade", 5.8065, 5.0]
["2026-10-02T15:38:06.888057+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:38:06.939373+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:38:07.671071+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:07.671166+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:07.671557+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:07.671662+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:08.127461+00:00", "trade", 5.8399, 663.0]
["2026-10-02T15:38:08.804238+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:08.804365+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:08.829237+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:08.829248+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:08.829282+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:08.829689+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:08.829737+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:09.599854+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:38:09.603397+00:00", "trade", 5.835, 109.0]
["2026-10-02T15:38:09.890456+00:00", "trade", 5.838, 400.0]
["2026-10-02T15:38:10.330970+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:10.330984+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:10.331644+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:10.332589+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:10.337164+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:10.428042+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:10.433567+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:10.654331+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:10.655101+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:10.671395+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:11.038354+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:11.138197+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:11.699980+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:11.700440+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:11.706514+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:11.706612+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:11.931871+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:11.931881+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:11.931911+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:11.931979+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:12.370021+00:00", "trade", 5.835, 95.0]
["2026-10-02T15:38:12.477971+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:12.477986+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:12.478014+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:12.478129+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:13.169330+00:00", "trade", 5.84, 1.0]
["2026-10-02T15:38:13.169394+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:38:13.196350+00:00", "trade", 5.84, 1.0]
["2026-10-02T15:38:13.196411+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:38:14.060486+00:00", "trade", 5.84, 21.0]
["2026-10-02T15:38:14.060490+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:14.060963+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:14.061084+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:14.131883+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:14.335924+00:00", "trade", 5.84, 75.0]
["2026-10-02T15:38:14.335926+00:00", "trade", 5.84, 25.0]
["2026-10-02T15:38:14.335946+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:14.335959+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:14.336135+00:00", "trade", 5.84, 75.0]
["2026-10-02T15:38:14.336146+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:38:14.336161+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:14.336176+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:14.336183+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:14.336190+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:14.336197+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:14.336203+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:14.336209+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:14.336216+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:38:14.336224+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:38:14.336229+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:38:14.336231+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:38:14.336235+00:00", "trade", 5.84, 200.0]
["2026-10-02T15:38:14.336238+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:38:14.336245+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:38:14.336251+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:38:14.336258+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:38:14.336265+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:38:14.336271+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:38:14.336278+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:38:14.336285+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:38:14.336292+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:38:14.336305+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:38:14.336318+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:38:14.336326+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:38:14.336332+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:38:14.336359+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:38:14.336432+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:38:14.336442+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:38:14.336534+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:38:14.336536+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:38:14.336537+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:14.336569+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:14.336779+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:14.336808+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:14.336830+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:14.336943+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:14.337245+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:14.337286+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:14.337411+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:14.337659+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:14.337945+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:14.338194+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:14.338633+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:14.338943+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:14.339197+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:14.340249+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:14.340609+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:14.508320+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:15.593672+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:15.686959+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:16.141617+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:16.361676+00:00", "trade", 5.8407, 5.0]
["2026-10-02T15:38:16.403418+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:16.456300+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:16.510851+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:16.689349+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:20.459567+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:20.459590+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:20.460032+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:20.489000+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:20.489476+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:20.588735+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:20.589570+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:20.591875+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:20.947059+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:20.947131+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:20.950120+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:38:20.950509+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:20.950670+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:20.950740+00:00", "quote", 5.83, 5.85]
["2026-10-02T15:38:20.950746+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:20.950748+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:20.950818+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:20.950846+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:38:20.950975+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:38:20.951002+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:38:20.951050+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:38:21.153738+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:21.153899+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:21.154509+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:21.161192+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:21.438419+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:21.438451+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:21.439135+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:21.439143+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:21.439176+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:21.439638+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:21.477883+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:21.477919+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:21.597035+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:22.426433+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:23.214770+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:23.214780+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:23.214838+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:23.214849+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:23.215017+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:23.215300+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:23.215308+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:23.223652+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:23.223821+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:23.224117+00:00", "quote", 5.83, 5.85]
["2026-10-02T15:38:23.224136+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:23.224252+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:23.224387+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:23.224398+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:23.224775+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:23.224833+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:23.224882+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:23.224927+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:23.224940+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:23.225539+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:23.225751+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:23.226196+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:23.226288+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:23.234682+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:23.234705+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:23.235153+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:23.235685+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:23.235710+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:23.235720+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:23.236129+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:23.236179+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:23.306789+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:23.380848+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:23.515940+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:23.515964+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:23.548894+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:23.549347+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:23.628392+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:23.628849+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:23.628879+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:23.657217+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:23.842915+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:23.843373+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:23.843381+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:23.843639+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:23.843887+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:23.843896+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:23.843915+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:23.982691+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:23.989051+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:23.989432+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:23.989896+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:23.990396+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:23.990406+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:24.067016+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:24.067285+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:24.067466+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:24.067566+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:24.067591+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:24.067603+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:24.068017+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:24.083729+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:24.095415+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:24.095857+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:24.134131+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:24.134596+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:24.323529+00:00", "trade", 5.84, 200.0]
["2026-10-02T15:38:24.323530+00:00", "quote", 5.83, 5.85]
["2026-10-02T15:38:24.323535+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:24.323548+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:24.323694+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:24.323923+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:24.323942+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:24.324020+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:24.324029+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:24.324386+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:24.324499+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:24.324950+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:24.325027+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:24.325479+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:24.326431+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:24.326883+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:24.327221+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:24.427144+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:24.814199+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:24.814461+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:24.814594+00:00", "trade", 5.84, 1.0]
["2026-10-02T15:38:24.815087+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:24.815211+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:38:24.815224+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:38:24.815314+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:24.815337+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:24.815472+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:24.815550+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:24.815604+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:24.815612+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:24.815619+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:24.815700+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:24.815707+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:24.815738+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:24.815746+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:24.815761+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:24.815844+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:24.815880+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:24.815900+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:24.815916+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:24.815942+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:24.816196+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:24.816216+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:24.817048+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:24.817487+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:24.839563+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:24.840012+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:25.519370+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:25.519498+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:25.519511+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:25.519850+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:25.524416+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:25.524507+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:25.524875+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:25.530213+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:25.534564+00:00", "trade", 5.845, 100.0]
["2026-10-02T15:38:25.535244+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:25.535254+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:25.535264+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:25.535342+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:25.535381+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:25.556976+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:25.557427+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:25.557504+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:25.557709+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:25.557961+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:25.557984+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:25.558418+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:25.558448+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:25.561409+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:25.561419+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:25.591775+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:25.592221+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:38:25.627708+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:38:25.627818+00:00", "trade", 5.84, 200.0]
["2026-10-02T15:38:25.627969+00:00", "trade", 5.84, 101.0]
["2026-10-02T15:38:25.628079+00:00", "trade", 5.84, 143.0]
["2026-10-02T15:38:25.628298+00:00", "quote", 5.83, 5.85]
["2026-10-02T15:38:25.628301+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:25.628307+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:25.628422+00:00", "trade", 5.84, 75.0]
["2026-10-02T15:38:25.628441+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:25.628707+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:25.628766+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:25.628780+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:25.628908+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:25.628921+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:25.629100+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:25.629162+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:25.629213+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:25.629524+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:25.629588+00:00", "trade", 5.835, 424.0]
["2026-10-02T15:38:25.633175+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:25.637583+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:38:25.637670+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:38:25.637862+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:38:25.638896+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:25.638998+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:38:25.641958+00:00", "trade", 5.83, 7800.0]
["2026-10-02T15:38:25.644313+00:00", "trade", 5.835, 1.0]
["2026-10-02T15:38:26.214949+00:00", "trade", 5.8343, 8000.0]
["2026-10-02T15:38:28.637420+00:00", "trade", 5.835, 20.0]
["2026-10-02T15:38:30.101947+00:00", "trade", 5.835, 9.0]
["2026-10-02T15:38:30.102488+00:00", "trade", 5.835, 1.0]
["2026-10-02T15:38:30.165975+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:30.170362+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:30.170816+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:30.182780+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:30.182844+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:30.182862+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:30.182876+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:30.183096+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:30.183241+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:30.234301+00:00", "trade", 5.83, 10.0]
["2026-10-02T15:38:30.234677+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:30.234835+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:30.234970+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:30.235028+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:30.235052+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:30.235138+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:30.235169+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:30.235278+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:30.235649+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:30.248778+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:30.294455+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:30.294901+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:30.294921+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:30.809286+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:38:30.809693+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:30.809735+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:38:30.809804+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:30.827415+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:30.930097+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:30.930407+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:30.930441+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:30.930856+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:30.930903+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:30.930915+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:30.930926+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:30.930937+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:30.931415+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:30.976355+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:31.629227+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:31.629974+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:31.784366+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:31.784838+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:31.812695+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:32.041636+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:32.096410+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:32.213517+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:32.229991+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:32.351224+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:32.352206+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:32.468724+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:32.512936+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:32.734862+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:38:33.037100+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:33.411722+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:33.642929+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:33.753802+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:33.858098+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:34.175138+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:34.277477+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:34.344523+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:34.997833+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:35.074923+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:35.189629+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:35.440782+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:35.440944+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:35.440984+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:35.441247+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:35.441404+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:35.441412+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:35.441441+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:35.441651+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:35.441893+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:35.441928+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:35.442809+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:35.444031+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:35.446203+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:35.461538+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:35.461808+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:35.462005+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:35.462039+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:35.462243+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:35.462255+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:35.462489+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:35.462531+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:35.462710+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:35.462724+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:35.462788+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:35.462818+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:35.462917+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:35.462996+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:35.463007+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:35.463279+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:35.463442+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:35.594883+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:35.594890+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:35.595571+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:35.596047+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:35.596054+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:36.144990+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:36.445618+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:37.890401+00:00", "trade", 5.83, 50.0]
["2026-10-02T15:38:37.890401+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:37.890403+00:00", "trade", 5.83, 15.0]
["2026-10-02T15:38:37.890404+00:00", "trade", 5.83, 5.0]
["2026-10-02T15:38:37.890406+00:00", "trade", 5.83, 172.0]
["2026-10-02T15:38:37.890422+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:38:37.890483+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:38:37.890497+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:38:37.890503+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:38:37.890508+00:00", "trade", 5.83, 6.0]
["2026-10-02T15:38:37.890509+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:38:37.890515+00:00", "trade", 5.83, 20.0]
["2026-10-02T15:38:37.890515+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:38:37.890529+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:38:37.890536+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:38:37.890556+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:38:37.890564+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:38:37.890572+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:38:37.890576+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:38:37.890578+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:38:37.890578+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:38:37.890586+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:38:37.890592+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:38:37.890599+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:38:37.890600+00:00", "trade", 5.83, 5.0]
["2026-10-02T15:38:37.890602+00:00", "trade", 5.83, 6.0]
["2026-10-02T15:38:37.890603+00:00", "trade", 5.83, 12.0]
["2026-10-02T15:38:37.890603+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:38:37.890605+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:37.890605+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:37.890608+00:00", "trade", 5.83, 20.0]
["2026-10-02T15:38:37.890610+00:00", "trade", 5.83, 20.0]
["2026-10-02T15:38:37.890612+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:37.890618+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:37.891029+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:37.891226+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:37.891245+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:37.891258+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:37.891428+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:37.895621+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:38.952842+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:38.953296+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:39.203356+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:39.205814+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:40.411515+00:00", "trade", 5.8229, 4000.0]
["2026-10-02T15:38:40.474625+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:40.834867+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:40.835330+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:40.836235+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:40.836691+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:41.081678+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:42.399907+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:42.469286+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:43.965071+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:44.076037+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:44.076064+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:44.076494+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:44.076520+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:44.076981+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:44.156926+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:44.157432+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:44.157888+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:44.579609+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:38:44.585633+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:44.586056+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:44.777559+00:00", "trade", 5.8297, 54.0]
["2026-10-02T15:38:44.826402+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:44.826919+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:44.826933+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:44.827420+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:44.926698+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:45.033756+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:45.034676+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:45.036234+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:45.628873+00:00", "trade", 5.8299, 600.0]
["2026-10-02T15:38:45.629673+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:45.629682+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:45.658623+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:45.658632+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:45.703986+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:45.704517+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:45.704968+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:48.129095+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:48.129565+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:48.129586+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:48.129626+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:48.130041+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:48.172914+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:48.519865+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:48.529687+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:50.574144+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:50.574221+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:50.575356+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:50.575369+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:50.575828+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:50.578221+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:50.582261+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:50.582708+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:50.688214+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:50.688673+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:50.688694+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:50.689119+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:50.690526+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:51.125971+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:54.592608+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:54.592658+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:54.592999+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:54.593705+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:54.594189+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:54.601615+00:00", "trade", 5.825, 8.0]
["2026-10-02T15:38:54.604638+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:54.610027+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:54.708914+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:54.979471+00:00", "trade", 5.83, 10.0]
["2026-10-02T15:38:54.979868+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:54.979914+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:54.980229+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:55.055228+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:55.167644+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:58.930391+00:00", "trade", 5.83, 3.0]
["2026-10-02T15:38:58.930496+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:38:58.931115+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:58.975752+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:59.461580+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:59.878148+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:59.878250+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:00.391845+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:00.392431+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:39:00.394940+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:00.395382+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:00.396172+00:00", "trade", 5.825, 60.0]
["2026-10-02T15:39:00.413444+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:01.705694+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:01.964409+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:04.109044+00:00", "trade", 5.8299, 1000.0]
["2026-10-02T15:39:04.272125+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:04.303487+00:00", "trade", 5.83, 2.0]
["2026-10-02T15:39:04.508636+00:00", "trade", 5.83, 75.0]
["2026-10-02T15:39:04.508638+00:00", "trade", 5.83, 200.0]
["2026-10-02T15:39:04.508639+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:39:04.508722+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:39:04.508729+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:39:04.508735+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:39:04.508742+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:39:04.508749+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:39:04.508755+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:39:04.508761+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:39:04.508775+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:39:04.508788+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:39:04.508801+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:39:04.508808+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:39:04.508815+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:39:04.508918+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:39:04.508940+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:39:04.509043+00:00", "trade", 5.83, 200.0]
["2026-10-02T15:39:04.509044+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:39:04.509050+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:39:04.509076+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:39:04.509241+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:39:04.509278+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:39:04.509337+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:39:04.509345+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:39:04.509380+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:39:04.509387+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:39:04.509473+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:39:04.509705+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:39:04.509716+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:39:04.509793+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:39:04.510168+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:39:04.516150+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:39:04.516236+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:39:04.516295+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:39:04.538743+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:39:04.538941+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:39:04.543872+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:39:04.556776+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:39:04.650390+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:39:04.651874+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:39:04.651968+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:39:04.652469+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:39:04.652922+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:39:04.719123+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:39:05.134038+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:39:05.134286+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:39:05.134312+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:39:05.134324+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:39:05.134368+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:39:05.134512+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:39:05.134814+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:39:05.135252+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:39:05.192569+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:39:05.194109+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:39:05.248921+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:39:05.298392+00:00", "trade", 5.84, 1.0]
["2026-10-02T15:39:05.308573+00:00", "trade", 5.84, 75.0]
["2026-10-02T15:39:05.308575+00:00", "trade", 5.84, 200.0]
["2026-10-02T15:39:05.308577+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:39:05.308578+00:00", "trade", 5.84, 19.0]
["2026-10-02T15:39:05.308579+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:39:05.308580+00:00", "trade", 5.84, 63.0]
["2026-10-02T15:39:05.308580+00:00", "trade", 5.84, 1.0]
["2026-10-02T15:39:05.308673+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:39:05.308686+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:39:05.308693+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:39:05.308700+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:39:05.308709+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:39:05.308717+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:39:05.308731+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:39:05.308739+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:39:05.308767+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:39:05.308773+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:39:05.308870+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:39:05.308881+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:39:05.308972+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:39:05.308973+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:39:05.308974+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:05.309007+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:05.309124+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:05.309139+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:05.309148+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:05.309168+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:05.309254+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:05.309289+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:05.309397+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:05.309463+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:05.309500+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:05.309509+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:05.309584+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:05.309756+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:05.310044+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:05.310152+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:05.311353+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:05.378601+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:05.399508+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:05.603370+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:05.604663+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:05.605249+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:05.605331+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:05.605341+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:05.605712+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:05.605852+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:05.606178+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:05.606434+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:05.606800+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:05.612459+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:05.624415+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:05.624477+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:05.624882+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:05.624944+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:05.703443+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:05.703516+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:05.703973+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:05.724589+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:05.725040+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:05.725258+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:05.725337+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:05.725343+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:05.727867+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:05.734326+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:05.734399+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:05.734406+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:05.734774+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:05.735552+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:05.769591+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:06.009871+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:06.010729+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:06.011237+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:06.011687+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:06.037211+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:06.037229+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:06.037511+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:06.037524+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:06.037537+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:06.037685+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:06.069644+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:07.677991+00:00", "trade", 5.845, 102.0]
["2026-10-02T15:39:07.682598+00:00", "trade", 5.84, 1.0]
["2026-10-02T15:39:07.773962+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:07.774418+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:07.774450+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:07.774921+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:07.789357+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:08.449482+00:00", "trade", 5.845, 100.0]
["2026-10-02T15:39:08.459815+00:00", "trade", 5.845, 8.0]
["2026-10-02T15:39:10.255289+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:10.346438+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:14.289912+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:39:17.569783+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:17.583177+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:17.583905+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:17.701786+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:21.106065+00:00", "trade", 5.845, 1000.0]
["2026-10-02T15:39:21.111134+00:00", "trade", 5.85, 37.0]
["2026-10-02T15:39:21.111335+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:21.111569+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:21.111621+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:21.111634+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:21.111675+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:21.111794+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:21.111822+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:21.111838+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:21.111849+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:21.112029+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:21.121258+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:21.195603+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:21.300164+00:00", "trade", 5.85, 6.0]
["2026-10-02T15:39:21.794790+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:21.794799+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:21.794957+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:21.881983+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:21.882445+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:21.882906+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:22.280671+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:22.281135+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:22.853689+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:22.874749+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:23.646266+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:23.646292+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:23.646717+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:23.646735+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:23.959618+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:39:24.211610+00:00", "trade", 5.8393, 1.0]
["2026-10-02T15:39:24.343641+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:24.818239+00:00", "trade", 5.8499, 2253.0]
["2026-10-02T15:39:25.245675+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:25.245884+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:25.245894+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:25.245955+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:25.246174+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:25.324106+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:25.528203+00:00", "trade", 5.845, 1.0]
["2026-10-02T15:39:25.528978+00:00", "trade", 5.845, 2.0]
["2026-10-02T15:39:25.914579+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:25.915041+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:25.915509+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:25.915516+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:26.549520+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:26.549973+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:26.550045+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:26.841227+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:27.294026+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:27.294484+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:27.593061+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:29.471718+00:00", "trade", 5.845, 1.0]
["2026-10-02T15:39:30.513324+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:30.514644+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:30.514683+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:30.514767+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:30.516746+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:30.615544+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:31.001824+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:31.012072+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:31.012083+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:31.012535+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:31.328739+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:31.663368+00:00", "trade", 5.8397, 27.0]
["2026-10-02T15:39:31.716731+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:31.736300+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:33.753598+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:33.753723+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:33.754110+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:33.754128+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:33.754136+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:33.755226+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:33.826357+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:33.897551+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:34.152223+00:00", "trade", 5.8396, 5.0]
["2026-10-02T15:39:34.369280+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:34.517623+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:34.577306+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:35.412406+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:35.412445+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:35.412918+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:35.644249+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:35.644723+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:35.673911+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:35.841067+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:36.681634+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:36.682084+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:36.710988+00:00", "trade", 5.8474, 51.0]
["2026-10-02T15:39:36.929576+00:00", "trade", 5.8153, 5.0]
["2026-10-02T15:39:37.152546+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:37.153010+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:37.153018+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:37.153032+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:37.153057+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:37.166897+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:37.167348+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:37.278478+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:38.350096+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:38.350214+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:38.370571+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:38.390018+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:38.390818+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:38.482433+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:39.627563+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:39.628019+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:40.205336+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:41.578982+00:00", "trade", 5.845, 10.0]
["2026-10-02T15:39:42.147954+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:42.149342+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:42.349478+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:42.349484+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:42.349505+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:42.349934+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:42.442255+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:43.008079+00:00", "trade", 5.845, 130.0]
["2026-10-02T15:39:43.008765+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:43.513763+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:43.514467+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:43.514860+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:43.515211+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:43.970860+00:00", "trade", 5.8402, 15.0]
["2026-10-02T15:39:44.372017+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:44.372086+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:45.803668+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:45.804125+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:49.085730+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:49.185207+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:49.206589+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:49.207051+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:50.006441+00:00", "trade", 5.845, 81.0]
["2026-10-02T15:39:50.007208+00:00", "trade", 5.845, 10.0]
["2026-10-02T15:39:50.268617+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:50.269078+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:50.390971+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:50.667255+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:50.667325+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:51.564638+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:51.565875+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:51.718962+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:51.788144+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:51.788650+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:51.788824+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:51.788889+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:51.788936+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:52.461966+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:52.782962+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:52.783179+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:52.813294+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:53.264028+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:53.264142+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:53.264231+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:55.049823+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:55.049878+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:55.049921+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:55.049941+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:55.049954+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:55.050274+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:55.051305+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:55.084473+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:55.188438+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:55.188457+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:55.188935+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:55.189132+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:55.190635+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:55.278953+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:55.294263+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:55.294709+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:55.473304+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:55.473548+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:55.473559+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:55.473611+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:55.473760+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:55.580483+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:39:57.449688+00:00", "trade", 5.85, 22.0]
["2026-10-02T15:39:58.636272+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:00.890960+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:00.890980+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:00.903094+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:00.903110+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:01.547485+00:00", "trade", 5.845, 500.0]
["2026-10-02T15:40:01.548224+00:00", "trade", 5.845, 2.0]
["2026-10-02T15:40:03.585913+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:03.687450+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:03.773336+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:40:03.773337+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:40:03.773356+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:40:03.773357+00:00", "trade", 5.85, 200.0]
["2026-10-02T15:40:03.773359+00:00", "trade", 5.85, 85.0]
["2026-10-02T15:40:03.773363+00:00", "trade", 5.85, 115.0]
["2026-10-02T15:40:03.773411+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:03.773418+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:03.773426+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:03.773433+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:40:03.773441+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:40:03.773449+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:40:03.773456+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:40:03.773462+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:40:03.773470+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:40:03.773478+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:40:03.773484+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:40:03.773512+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:40:03.773518+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:40:03.773540+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:40:03.773554+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:40:03.773806+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:40:03.773812+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:40:03.773830+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:40:03.773837+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:40:03.773844+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:40:03.773853+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:40:03.773862+00:00", "trade", 5.85, 400.0]
["2026-10-02T15:40:03.773866+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:40:03.773907+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:40:03.773908+00:00", "trade", 5.85, 600.0]
["2026-10-02T15:40:03.773909+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:03.774192+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:03.774364+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:03.774375+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:03.774405+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:03.774665+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:03.778457+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:03.780116+00:00", "trade", 5.85, 5.0]
["2026-10-02T15:40:03.780169+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:03.780199+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:03.825304+00:00", "trade", 5.86, 2.0]
["2026-10-02T15:40:03.878973+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:04.976315+00:00", "trade", 5.855, 8.0]
["2026-10-02T15:40:05.632710+00:00", "trade", 5.855, 20.0]
["2026-10-02T15:40:05.843215+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:40:05.843221+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:05.843293+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:40:05.843702+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:05.864139+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:06.805409+00:00", "trade", 5.8576, 1.0]
["2026-10-02T15:40:06.805442+00:00", "trade", 5.8576, 1.0]
["2026-10-02T15:40:07.720984+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:07.721501+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:09.560861+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:09.594892+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:10.372969+00:00", "trade", 5.8472, 21.0]
["2026-10-02T15:40:10.898570+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:11.082899+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:11.082943+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:11.083150+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:11.083360+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:11.083386+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:11.083838+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:11.255111+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:11.255128+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:11.255771+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:11.255787+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:12.470757+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:13.315166+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:13.315638+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:13.316759+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:13.316773+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:13.433227+00:00", "trade", 5.85, 20.0]
["2026-10-02T15:40:13.434062+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:13.434079+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:13.434259+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:13.434268+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:13.434285+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:13.434299+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:13.434355+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:13.434682+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:13.451007+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:13.451444+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:13.461714+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:13.461818+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:13.492312+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:14.138621+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:14.139079+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:14.139119+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:14.139568+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:14.139592+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:14.165021+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:40:14.351557+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:14.354950+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:40:14.428326+00:00", "trade", 5.85, 75.0]
["2026-10-02T15:40:14.428327+00:00", "trade", 5.85, 14.0]
["2026-10-02T15:40:14.428329+00:00", "trade", 5.85, 30.0]
["2026-10-02T15:40:14.428422+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:40:14.428429+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:40:14.428436+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:40:14.428437+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:40:14.428439+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:14.428442+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:14.428449+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:14.428456+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:14.428463+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:14.428469+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:14.428476+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:14.428482+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:14.428488+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:14.428502+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:14.428509+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:14.428515+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:14.428521+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:14.428535+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:14.428541+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:14.428548+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:14.428555+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:14.429174+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:14.429346+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:14.429411+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:14.429507+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:14.429632+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:14.429922+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:14.430380+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:14.430574+00:00", "trade", 5.8205, 100.0]
["2026-10-02T15:40:14.431190+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:17.386028+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:17.391572+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:17.391947+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:17.391972+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:17.392242+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:17.392326+00:00", "trade", 5.845, 100.0]
["2026-10-02T15:40:17.864792+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:17.894471+00:00", "trade", 5.845, 38.0]
["2026-10-02T15:40:18.512974+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:18.513436+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:18.688193+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:19.411407+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:19.411647+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:19.411687+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:19.411848+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:19.411906+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:19.411943+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:19.411953+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:19.412095+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:19.412122+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:19.412180+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:19.412266+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:19.412373+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:19.412390+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:19.412629+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:19.433284+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:19.448563+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:19.454091+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:19.801914+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:19.804802+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:19.855871+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:19.858293+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:20.413380+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:20.413386+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:20.413396+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:20.413844+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:20.948677+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:20.961901+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:20.961926+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:20.962347+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:20.962354+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:21.063230+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:21.063734+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:21.063760+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:21.117151+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:21.117194+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:22.750633+00:00", "trade", 5.8413, 100.0]
["2026-10-02T15:40:26.440884+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:26.441371+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:26.465194+00:00", "trade", 5.84, 2.0]
["2026-10-02T15:40:26.465886+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:26.465909+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:26.465919+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:26.465937+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:26.466376+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:26.466426+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:26.466908+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:26.477663+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:26.484188+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:26.611724+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:26.612049+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:26.612056+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:26.612095+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:26.612601+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:26.612622+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:26.718349+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:27.066410+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:27.073233+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:27.112186+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:27.112679+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:27.683479+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:27.683940+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:29.971144+00:00", "trade", 5.8487, 10.0]
["2026-10-02T15:40:30.637187+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:30.637223+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:30.637236+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:30.637281+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:30.637451+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:30.642756+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:30.684272+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:31.285038+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:31.285044+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:31.285515+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:31.285536+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:31.285983+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:31.286022+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:31.286066+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:31.286466+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:31.334659+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:31.430495+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:31.759335+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:31.760020+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:31.760031+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:31.760102+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:31.760177+00:00", "trade", 5.84, 20.0]
["2026-10-02T15:40:31.760191+00:00", "trade", 5.84, 13.0]
["2026-10-02T15:40:31.760421+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:31.760494+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:31.760518+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:31.760546+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:31.760589+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:31.760866+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:31.760875+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:31.760887+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:31.760982+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:31.761375+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:31.761427+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:31.761456+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:31.761842+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:31.761924+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:31.762288+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:31.762718+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:31.887963+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:31.887965+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:40:31.888419+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:31.935168+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:32.049769+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:32.050240+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:32.050275+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:32.050431+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:32.050524+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:32.050537+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:32.050550+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:32.050741+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:32.050761+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:32.050781+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:32.051014+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:32.051215+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:32.052319+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:32.052363+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:32.052415+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:32.052427+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:32.052543+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:32.052581+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:32.052843+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:32.088969+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:32.089045+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:32.089500+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:32.089969+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:32.090420+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:32.091377+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:32.091391+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:32.091843+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:32.091863+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:32.092753+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:32.131981+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:32.530658+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:40:33.611578+00:00", "trade", 5.8481, 19.0]
["2026-10-02T15:40:34.776730+00:00", "trade", 5.84, 75.0]
["2026-10-02T15:40:34.776730+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:40:34.776732+00:00", "trade", 5.84, 172.0]
["2026-10-02T15:40:34.776813+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:40:34.776819+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:40:34.776826+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:40:34.776833+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:40:34.776839+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:40:34.776845+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:40:34.776852+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:40:34.776860+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:40:34.776866+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:40:34.776873+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:40:34.776887+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:40:34.776900+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:40:34.776906+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:40:34.776913+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:40:34.776920+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:40:34.776933+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:40:34.776992+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:40:34.777004+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:40:34.777010+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:40:34.777017+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:40:34.777023+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:40:34.777023+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:40:34.777024+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:40:34.777030+00:00", "trade", 5.84, 6.0]
["2026-10-02T15:40:34.777030+00:00", "trade", 5.84, 12.0]
["2026-10-02T15:40:34.777069+00:00", "trade", 5.84, 59.0]
["2026-10-02T15:40:34.777238+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:40:34.777256+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:40:34.777345+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:40:34.777345+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:34.777526+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:34.777573+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:34.777580+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:34.777723+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:34.777792+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:34.777807+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:34.777817+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:34.777986+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:34.778268+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:35.320849+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:36.042358+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:36.042366+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:36.042817+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:36.042888+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:36.044455+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:36.044518+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:36.047526+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:36.075614+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:36.075620+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:36.154010+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:37.106235+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:37.106365+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:37.106606+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:37.106698+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:37.106731+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:37.106738+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:37.106753+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:37.106878+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:37.107147+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:37.107185+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:37.107371+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:37.107514+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:37.107524+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:37.107641+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:37.107647+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:37.107668+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:37.107983+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:37.108115+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:37.122052+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:37.122062+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:37.202200+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:37.736942+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:37.737261+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:38.031898+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:38.032339+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:38.355386+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:38.355394+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:38.374749+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:39.392005+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:39.392053+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:39.392124+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:39.393692+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:39.393722+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:39.519278+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:40.030871+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:40.262132+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:40.361783+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:40.787184+00:00", "trade", 5.84, 61.0]
["2026-10-02T15:40:41.349843+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:40:41.350096+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:41.350156+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:40:41.350157+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:40:41.350169+00:00", "trade", 5.83, 500.0]
["2026-10-02T15:40:41.350176+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:41.350180+00:00", "trade", 5.83, 200.0]
["2026-10-02T15:40:41.350636+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:41.350647+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:41.350672+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:41.351195+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:41.352217+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:41.355429+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:41.355453+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:41.357037+00:00", "trade", 5.83, 2000.0]
["2026-10-02T15:40:41.384555+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:41.749898+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:41.750087+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:41.751140+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:41.890419+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:41.893014+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:42.547520+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:42.554891+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:42.574835+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:42.959512+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:43.077632+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:43.078024+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:43.078069+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:43.078248+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:43.078268+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:43.078327+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:43.078579+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:43.078853+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:43.079206+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:43.079649+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:43.084968+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:43.085434+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:43.085878+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:43.085930+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:43.086315+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:43.086858+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:43.092654+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:43.101503+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:43.102421+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:43.111160+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:43.123908+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:43.159580+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:43.271124+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:43.365624+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:43.805350+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:43.854351+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:43.896537+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:43.897501+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:43.909951+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:43.916246+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:43.916575+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:43.916679+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:43.916713+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:43.916743+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:43.916751+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:43.917150+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:43.917200+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:43.917602+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:43.917631+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:43.941981+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:43.942421+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:44.029754+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:44.069991+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:44.076828+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:44.076835+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:44.076977+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:44.077106+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:44.077151+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:44.077285+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:44.077325+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:44.077332+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:44.077439+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:44.077754+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:44.077782+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:44.078241+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:44.078248+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:44.078266+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:44.079278+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:44.330684+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:44.331620+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:44.332078+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:44.442867+00:00", "trade", 5.83, 27.0]
["2026-10-02T15:40:44.443355+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:44.443452+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:44.892007+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:45.469238+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:45.688270+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:45.688721+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:46.877235+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:46.877878+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:46.877924+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:46.877936+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:46.878005+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:46.878017+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:46.878050+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:46.878130+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:46.878347+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:46.878400+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:46.878411+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:46.878804+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:46.886362+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:46.948290+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:46.949705+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:47.014524+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:47.014985+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:47.290769+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:47.306510+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:47.323016+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:47.461712+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:47.465512+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:47.466667+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:47.474711+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:47.528273+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:47.528744+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:47.664060+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:47.695684+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:48.206847+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:48.207298+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:48.637263+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:48.637291+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:48.637761+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:48.637831+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:48.643647+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:48.741340+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:48.748564+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:49.190305+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:49.241790+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:49.491376+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:49.491572+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:49.491797+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:49.492035+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:49.497433+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:50.234865+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:50.235654+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:40:52.740014+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:40:52.740028+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:40:52.740035+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:40:52.740041+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:40:52.740048+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:40:52.740063+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:40:52.740069+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:40:52.740100+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:40:52.740101+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:52.740518+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:52.740568+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:52.740799+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:52.740826+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:52.743507+00:00", "trade", 5.82, 152.0]
["2026-10-02T15:40:52.744608+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:40:52.744654+00:00", "trade", 5.82, 263.0]
["2026-10-02T15:40:52.746687+00:00", "trade", 5.83, 11.0]
["2026-10-02T15:40:52.753272+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:40:52.768187+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:52.907786+00:00", "trade", 5.825, 1550.0]
["2026-10-02T15:40:52.958262+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:40:52.959687+00:00", "trade", 5.8202, 100.0]
["2026-10-02T15:40:52.963470+00:00", "trade", 5.825, 23.0]
["2026-10-02T15:40:52.963474+00:00", "trade", 5.825, 77.0]
["2026-10-02T15:40:52.964889+00:00", "trade", 5.8202, 23.0]
["2026-10-02T15:40:52.965011+00:00", "trade", 5.8202, 77.0]
["2026-10-02T15:40:53.198767+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:53.219051+00:00", "trade", 5.825, 217.0]
["2026-10-02T15:40:53.743155+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:53.780720+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:53.794964+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:56.796716+00:00", "trade", 5.8255, 10.0]
["2026-10-02T15:40:56.852785+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:40:56.853662+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:56.854119+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:57.088438+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:57.089777+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:57.103229+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:57.169072+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:58.587418+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:59.276672+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:59.954895+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:00.087513+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:00.540990+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:01.036001+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:01.106877+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:01.212756+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:01.305153+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:01.497068+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:01.524147+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:01.559888+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:01.583772+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:01.631445+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:01.631911+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:01.639994+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:01.679294+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:01.679753+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:02.129317+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:02.207865+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:02.208532+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:02.208587+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:02.209268+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:02.743524+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:02.744091+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:02.744246+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:03.024332+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:04.187888+00:00", "trade", 5.82, 3500.0]
["2026-10-02T15:41:04.187889+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:41:04.187993+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:41:04.187996+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:41:04.187999+00:00", "trade", 5.82, 110.0]
["2026-10-02T15:41:04.187999+00:00", "trade", 5.82, 6.0]
["2026-10-02T15:41:04.188010+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:41:04.188017+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:41:04.188023+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:41:04.188030+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:41:04.188036+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:41:04.188050+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:41:04.188056+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:41:04.188062+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:41:04.188073+00:00", "trade", 5.82, 10.0]
["2026-10-02T15:41:04.188075+00:00", "trade", 5.82, 120.0]
["2026-10-02T15:41:04.188075+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:41:04.188075+00:00", "trade", 5.82, 18.0]
["2026-10-02T15:41:04.188083+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:41:04.188090+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:41:04.188096+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:41:04.188103+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:41:04.188110+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:41:04.188116+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:41:04.188124+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:41:04.188131+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:41:04.188137+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:41:04.188145+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:41:04.188151+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:41:04.188158+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:41:04.188219+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:04.188334+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:04.188360+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:04.188456+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:04.188487+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:04.188525+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:04.188539+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:04.188549+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:04.188586+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:04.188674+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:04.188737+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:04.188923+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:04.188987+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:04.189002+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:04.189513+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:04.189619+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:04.210805+00:00", "trade", 5.815, 16.0]
["2026-10-02T15:41:04.294828+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:04.295334+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:04.295481+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:04.295734+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:04.296206+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:04.297729+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:04.318267+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:04.329176+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:04.341163+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:04.345373+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:04.358216+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:04.504463+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:04.510640+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:04.518362+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:04.551569+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:05.294249+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:05.295221+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:05.333116+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:05.333566+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:06.240121+00:00", "trade", 5.8176, 2.0]
["2026-10-02T15:41:06.240142+00:00", "trade", 5.8176, 1.0]
["2026-10-02T15:41:06.321112+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:07.999584+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:41:11.220418+00:00", "trade", 5.815, 5.0]
["2026-10-02T15:41:11.220424+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:11.220500+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:11.220778+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:11.220855+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:11.220866+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:11.220885+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:11.222411+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:11.290280+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:11.365096+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:11.428026+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:11.585195+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:11.628435+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:11.723834+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:11.876316+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:12.127243+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:12.131084+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:12.131124+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:12.160745+00:00", "trade", 5.82, 37.0]
["2026-10-02T15:41:12.233174+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:12.772733+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:15.418725+00:00", "trade", 5.815, 2.0]
["2026-10-02T15:41:18.168465+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:18.223822+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:18.769197+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:18.927118+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:18.927129+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:18.947083+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:19.000839+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:19.117607+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:19.118115+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:19.430164+00:00", "trade", 5.8296, 6.0]
["2026-10-02T15:41:19.431135+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:20.690630+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:20.695438+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:20.705035+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:20.816520+00:00", "trade", 5.8256, 12.0]
["2026-10-02T15:41:21.034953+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:21.042705+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:21.043180+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:21.265282+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:24.705322+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:24.872623+00:00", "trade", 5.8297, 7.0]
["2026-10-02T15:41:25.683223+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:25.683664+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:25.683687+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:25.684148+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:26.157391+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:26.262187+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:26.347758+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:26.783132+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:27.524557+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:27.524581+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:27.524597+00:00", "trade", 5.81, 11.0]
["2026-10-02T15:41:27.524614+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:27.525103+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:27.525110+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:27.525585+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:27.696659+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:27.722839+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:28.190046+00:00", "trade", 5.81, 10.0]
["2026-10-02T15:41:28.196274+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:28.347175+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:31.999563+00:00", "trade", 5.815, 10.0]
["2026-10-02T15:41:32.827918+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:32.827979+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:32.828676+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:32.828694+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:32.921774+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:33.007591+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:33.375037+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:33.375240+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:33.375489+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:35.005314+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:35.005774+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:35.049708+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:35.050384+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:35.050463+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:35.050673+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:35.050685+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:35.050934+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:35.050951+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:35.051139+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:35.051389+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:35.100204+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:35.162681+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:35.676939+00:00", "trade", 5.815, 17.0]
["2026-10-02T15:41:35.690546+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:35.690580+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:35.691081+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:36.024983+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:41:36.848266+00:00", "trade", 5.81, 12.0]
["2026-10-02T15:41:36.848267+00:00", "trade", 5.81, 83.0]
["2026-10-02T15:41:36.848273+00:00", "quote", 5.8, 5.82]
["2026-10-02T15:41:36.848420+00:00", "trade", 5.81, 5.0]
["2026-10-02T15:41:36.848578+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:36.848585+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:36.848586+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:36.848624+00:00", "trade", 5.81, 17.0]
["2026-10-02T15:41:36.848624+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:36.848625+00:00", "trade", 5.81, 170.0]
["2026-10-02T15:41:36.848645+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:36.848652+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:36.848659+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:36.848666+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:36.848672+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:36.848679+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:36.848686+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:36.848692+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:36.848699+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:36.848928+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:36.848946+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:36.848948+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:36.848977+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:36.849016+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:36.849034+00:00", "trade", 5.81, 10.0]
["2026-10-02T15:41:36.849091+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:36.849178+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:36.849204+00:00", "trade", 5.805, 25.0]
["2026-10-02T15:41:36.849354+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:36.849619+00:00", "trade", 5.805, 80.0]
["2026-10-02T15:41:36.852434+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:36.882201+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:36.892279+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:37.137578+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:37.208652+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:37.565244+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:40.188705+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:44.542417+00:00", "trade", 5.8099, 1.0]
["2026-10-02T15:41:45.534658+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:45.546770+00:00", "trade", 5.81, 44.0]
["2026-10-02T15:41:45.547028+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:45.547061+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:45.547700+00:00", "trade", 5.81, 85.0]
["2026-10-02T15:41:45.547701+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:45.548808+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:45.550858+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:45.550895+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:45.602811+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:45.624701+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:46.356950+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:46.411635+00:00", "trade", 5.8303, 100.0]
["2026-10-02T15:41:46.466653+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:46.466678+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:46.511428+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:46.860286+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:46.860796+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:48.106512+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:48.608409+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:48.758069+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:49.558701+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:50.595280+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:50.595997+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:51.598682+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:51.598724+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:51.598794+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:51.599136+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:51.599266+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:51.849146+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:54.166426+00:00", "trade", 5.8099, 50.0]
["2026-10-02T15:41:55.059479+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:55.059506+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:55.059883+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:55.059905+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:55.148566+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:57.954702+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:00.993210+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:00.993754+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:01.002203+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:01.523020+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:01.666678+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:03.237252+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:42:03.238205+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:03.238231+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:03.239229+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:03.593632+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:03.674536+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:04.634559+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:08.607497+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:10.704749+00:00", "trade", 5.805, 28.0]
["2026-10-02T15:42:10.705177+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:10.785569+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:11.339350+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:18.018976+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:18.019427+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:18.019534+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:18.019988+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:18.958096+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:19.058618+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:19.330262+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:19.758399+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:19.758455+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:25.777458+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:27.152840+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:27.163799+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:28.265396+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:28.266172+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:28.266636+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:28.267072+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:28.645870+00:00", "trade", 5.8, 10.0]
["2026-10-02T15:42:29.161993+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:29.162622+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:29.162966+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:29.163569+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:29.164442+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:29.525890+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:29.526484+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:29.526506+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:29.898073+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:29.898502+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:29.898665+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:30.467924+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:30.468447+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:30.468465+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:32.010778+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:42:32.203469+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:32.342544+00:00", "trade", 5.805, 100.0]
["2026-10-02T15:42:32.343289+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:32.343743+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:32.358676+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:32.661434+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:32.663262+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:32.666463+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:32.774992+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:33.049901+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:35.110220+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:37.634056+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:37.634240+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:37.634300+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:37.634685+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:37.698680+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:37.890943+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:37.891333+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:37.891566+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:37.891573+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:37.892558+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:37.892579+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:37.893014+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:37.893054+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:37.941471+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:37.941964+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:38.101275+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:38.106369+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:38.106382+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:38.143221+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:38.648566+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:38.943151+00:00", "trade", 5.805, 6.0]
["2026-10-02T15:42:38.943936+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:41.662223+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:41.662243+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:41.662269+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:41.662525+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:41.662995+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:41.718193+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:41.718220+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:41.718658+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:42.592834+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:42.592843+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:42.593812+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:42.594265+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:42.990832+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:42.990869+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:42.991295+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:42.991338+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:43.383424+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:44.716304+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:44.716755+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:44.819824+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:44.820351+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:45.467456+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:45.467991+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:45.468211+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:46.051267+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:46.051338+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:46.051796+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:46.052240+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:46.211566+00:00", "trade", 5.8328, 10.0]
["2026-10-02T15:42:46.217669+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:48.634665+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:48.635231+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:49.648967+00:00", "trade", 5.805, 225.0]
["2026-10-02T15:42:49.649697+00:00", "trade", 5.805, 225.0]
["2026-10-02T15:42:49.649779+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:49.650256+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:51.579577+00:00", "trade", 5.805, 1.0]
["2026-10-02T15:42:53.313114+00:00", "trade", 5.8328, 100.0]
["2026-10-02T15:42:54.345810+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:54.444900+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:54.445372+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:54.445383+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:54.492644+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:54.492661+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:57.679725+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:57.680303+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:57.680316+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:57.680500+00:00", "trade", 5.805, 450.0]
["2026-10-02T15:42:57.689813+00:00", "trade", 5.805, 100.0]
["2026-10-02T15:42:57.689956+00:00", "trade", 5.805, 100.0]
["2026-10-02T15:42:57.689964+00:00", "trade", 5.8, 2.0]
["2026-10-02T15:42:57.690277+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:57.690305+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:57.690346+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:57.690475+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:57.690766+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:57.814543+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:42:58.148820+00:00", "trade", 5.832, 21.0]
["2026-10-02T15:42:59.793690+00:00", "trade", 5.8001, 25.0]
["2026-10-02T15:43:00.044903+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:00.380538+00:00", "trade", 5.805, 33.0]
["2026-10-02T15:43:01.045010+00:00", "trade", 5.81, 10.0]
["2026-10-02T15:43:03.227708+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:03.228176+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:03.228188+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:03.228210+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:03.228526+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:03.228533+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:04.627838+00:00", "trade", 5.8394, 40.0]
["2026-10-02T15:43:05.186161+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:05.186604+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:05.186624+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:05.295315+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:05.737989+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:05.738495+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:05.916869+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:06.219778+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:06.372069+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:06.490542+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:07.458116+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:08.575554+00:00", "trade", 5.8086, 25.0]
["2026-10-02T15:43:08.576257+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:08.576303+00:00", "trade", 5.8, 2.0]
["2026-10-02T15:43:08.576711+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:09.089672+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:09.253607+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:09.348084+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:09.424972+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:09.487186+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:10.875681+00:00", "trade", 5.805, 100.0]
["2026-10-02T15:43:10.923700+00:00", "trade", 5.8088, 1.0]
["2026-10-02T15:43:10.924063+00:00", "trade", 5.8088, 1.0]
["2026-10-02T15:43:11.187698+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:11.277335+00:00", "trade", 5.805, 200.0]
["2026-10-02T15:43:13.891044+00:00", "trade", 5.81, 81.0]
["2026-10-02T15:43:13.891156+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:43:13.891551+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:13.891579+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:13.891946+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:13.892335+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:13.892401+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:13.892410+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:13.892906+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:13.892962+00:00", "trade", 5.81, 75.0]
["2026-10-02T15:43:13.892963+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:43:13.892969+00:00", "trade", 5.81, 300.0]
["2026-10-02T15:43:13.892969+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:43:13.892969+00:00", "trade", 5.81, 200.0]
["2026-10-02T15:43:13.893015+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:13.893021+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:13.893028+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:13.893043+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:13.893049+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:13.893056+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:13.893190+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:43:13.893210+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:13.893217+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:13.893224+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:13.893230+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:13.893237+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:13.893244+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:13.893251+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:13.893258+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:13.893262+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:43:13.893272+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:43:13.893280+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:43:13.893281+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:43:13.893286+00:00", "trade", 5.81, 200.0]
["2026-10-02T15:43:13.893287+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:43:13.893288+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:43:13.893291+00:00", "trade", 5.81, 200.0]
["2026-10-02T15:43:13.893292+00:00", "trade", 5.81, 2.0]
["2026-10-02T15:43:13.893293+00:00", "trade", 5.81, 200.0]
["2026-10-02T15:43:13.893293+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:43:13.893294+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:43:13.893299+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:43:13.893306+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:43:13.893312+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:43:13.893319+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:43:13.893326+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:43:13.893332+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:43:13.893338+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:43:13.893345+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:43:13.893359+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:43:13.893368+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:43:13.893374+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:43:13.893387+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:43:13.893393+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:43:13.893419+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:43:13.893429+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:43:13.893442+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:43:13.893459+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:43:13.893470+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:43:13.893488+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:43:13.893513+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:43:13.893524+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:43:13.893536+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:43:13.893539+00:00", "trade", 5.81, 20.0]
["2026-10-02T15:43:13.893539+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:43:13.893539+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:43:13.893539+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:43:13.893542+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:43:13.893572+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:43:13.893604+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:43:13.893606+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:43:13.893609+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:43:13.893663+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:43:13.893664+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:43:13.893683+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:43:13.893794+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:43:13.893953+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:43:13.893996+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:43:13.894012+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:43:13.894019+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:43:13.894038+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:43:13.894051+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:43:13.894139+00:00", "trade", 5.815, 22.0]
["2026-10-02T15:43:13.894142+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:43:13.894174+00:00", "trade", 5.815, 43.0]
["2026-10-02T15:43:13.894301+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:43:13.894341+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:43:13.894471+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:43:13.894503+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:43:13.894573+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:43:13.898225+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:43:13.901258+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:43:13.901815+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:43:13.902815+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:43:13.902826+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:43:13.902840+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:43:13.902916+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:43:13.903330+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:43:13.903716+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:43:13.906360+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:43:13.907071+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:43:14.275091+00:00", "trade", 5.81, 504.0]
["2026-10-02T15:43:14.275837+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:43:14.276295+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:43:14.309007+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:43:14.309509+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:43:14.309533+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:43:14.392372+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:43:14.799466+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:43:15.031876+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:43:15.032108+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:43:15.032387+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:43:15.032859+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:43:15.238409+00:00", "trade", 5.81, 225.0]
["2026-10-02T15:43:15.240101+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:43:15.294825+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:43:15.616822+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:43:15.616878+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:43:15.617569+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:43:15.991142+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:43:16.062334+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:43:16.062335+00:00", "trade", 5.81, 75.0]
["2026-10-02T15:43:16.062336+00:00", "trade", 5.81, 135.0]
["2026-10-02T15:43:16.062337+00:00", "trade", 5.81, 2900.0]
["2026-10-02T15:43:16.062339+00:00", "trade", 5.81, 219.0]
["2026-10-02T15:43:16.062341+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:43:16.062348+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:43:16.062355+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:43:16.062466+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:43:16.062473+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:43:16.062480+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:43:16.062488+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:43:16.062495+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:43:16.062501+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:43:16.062508+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:43:16.062514+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:43:16.062520+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:43:16.062527+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:43:16.062534+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:43:16.062547+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:43:16.062561+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:43:16.062568+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:43:16.062574+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:43:16.062580+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:43:16.062594+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:43:16.062601+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:43:16.062607+00:00", "trade", 5.81, 120.0]
["2026-10-02T15:43:16.062609+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:16.062614+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:16.062615+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:43:16.062621+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:16.062627+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:16.063080+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:16.063134+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:16.063234+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:16.063288+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:16.063452+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:16.063660+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:16.063711+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:16.064528+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:16.240516+00:00", "trade", 5.8001, 400.0]
["2026-10-02T15:43:16.248462+00:00", "trade", 5.8, 4.0]
["2026-10-02T15:43:16.248754+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:16.248777+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:16.248805+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:16.248831+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:16.248842+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:16.248859+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:16.248905+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:16.248931+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:16.249292+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:16.249336+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:16.520602+00:00", "trade", 5.805, 10.0]
["2026-10-02T15:43:16.521273+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:16.521338+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:16.905287+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:16.905321+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:17.029646+00:00", "trade", 5.805, 52.0]
["2026-10-02T15:43:17.030038+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:17.030130+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:17.030486+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:17.030596+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:17.031053+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:17.037595+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:17.383617+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:43:17.384115+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:17.384130+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:17.384152+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:17.384550+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:17.384648+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:17.385114+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:17.389916+00:00", "trade", 5.8, 40.0]
["2026-10-02T15:43:17.390613+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:17.458023+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:17.713434+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:18.028134+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:19.452672+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:19.512850+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:19.513014+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:19.513057+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:19.513519+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:19.513843+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:20.039268+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:20.039313+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:21.233163+00:00", "trade", 5.8086, 12.0]
["2026-10-02T15:43:24.792231+00:00", "trade", 5.8086, 2.0]
["2026-10-02T15:43:24.793565+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:24.794014+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:26.597437+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:26.597909+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:27.604827+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:27.744689+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:28.331783+00:00", "trade", 5.8339, 100.0]
["2026-10-02T15:43:29.730938+00:00", "trade", 5.809, 3.0]
["2026-10-02T15:43:30.262498+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:30.263002+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:31.656754+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:31.656790+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:31.657217+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:32.065405+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:32.065411+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:32.065425+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:32.065905+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:32.065912+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:32.800892+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:32.801182+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:32.802044+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:32.802057+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:32.802516+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:32.811277+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:32.811935+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:32.811965+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:32.811971+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:32.812400+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:32.812426+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:32.812438+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:32.812452+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:32.849310+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:33.482079+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:33.482103+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:33.483020+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:33.483029+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:35.021855+00:00", "trade", 5.8005, 8.0]
["2026-10-02T15:43:35.201047+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:43:35.505970+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:35.506769+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:35.506919+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:36.081481+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:36.081944+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:36.081978+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:36.082399+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:36.082435+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:36.082455+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:36.082483+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:36.082503+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:36.082861+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:36.082907+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:36.086636+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:36.087230+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:36.141220+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:36.141667+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:36.141674+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:36.145039+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:36.157228+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:36.157246+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:36.157696+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:36.158145+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:36.198269+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:36.198286+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:36.791157+00:00", "trade", 5.8217, 9.0]
["2026-10-02T15:43:36.791886+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:36.792361+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:36.792391+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:36.792632+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:37.839098+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:37.839123+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:37.839287+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:37.839747+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:37.839754+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:41.279790+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:41.280441+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:41.280478+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:41.280723+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:41.280892+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:41.280944+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:41.280955+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:41.280976+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:41.281181+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:41.281379+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:41.281395+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:41.281403+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:41.287222+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:43.717583+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:43.921422+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:43.921873+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:44.493634+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:44.493687+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:44.494116+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:44.495097+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:50.508044+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:52.637561+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:52.638029+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:53.541773+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:53.542498+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:57.766253+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:57.766679+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:57.766707+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:57.767124+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:58.137989+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:43:58.138448+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:44:02.140985+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:44:02.141439+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:44:02.141448+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:44:03.130850+00:00", "trade", 5.8349, 100.0]
["2026-10-02T15:44:04.154733+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:44:04.155371+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:44:04.155393+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:44:04.155413+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:44:04.155430+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:44:04.155462+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:44:04.155479+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:44:04.155504+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:44:04.155516+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:44:04.155525+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:44:04.155863+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:44:04.155977+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:44:04.170320+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:44:04.227834+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:44:04.253485+00:00", "trade", 5.8003, 21.0]
["2026-10-02T15:44:04.586384+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:44:04.689307+00:00", "trade", 5.8005, 1.0]
["2026-10-02T15:44:04.813863+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:44:04.814855+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:44:04.814865+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:44:05.835490+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:44:05.835976+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:44:05.836053+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:44:05.836514+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:44:05.836534+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:44:05.836551+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:44:08.784345+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:44:09.327287+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:44:09.327726+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:44:10.073662+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:44:10.214231+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:44:10.951968+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:44:11.101039+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:44:11.264516+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:44:11.272434+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:44:12.792555+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:44:13.732522+00:00", "trade", 5.8, 5.0]
["2026-10-02T15:44:13.732523+00:00", "trade", 5.8, 1.0]
["2026-10-02T15:44:13.732525+00:00", "trade", 5.8, 1.0]
["2026-10-02T15:44:13.733038+00:00", "trade", 5.8, 14.0]
["2026-10-02T15:44:13.733220+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:44:13.733232+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:44:13.733241+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:44:13.733289+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:44:13.733296+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:44:13.733302+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:44:13.733309+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:44:13.733323+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:44:13.733330+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:44:13.733337+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:44:13.733344+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:44:13.733345+00:00", "trade", 5.8, 40.0]
["2026-10-02T15:44:13.733346+00:00", "trade", 5.8, 173.0]
["2026-10-02T15:44:13.733346+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:44:13.733350+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:44:13.733353+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:44:13.733354+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:44:13.733357+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:44:13.733364+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:44:13.733371+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:44:13.733442+00:00", "trade", 5.8, 66.0]
["2026-10-02T15:44:13.733594+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:44:13.733652+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:44:13.733754+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:44:13.733792+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:44:13.733799+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:44:13.733848+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:44:13.733904+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:44:13.733912+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:44:13.733921+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:44:13.733946+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:44:13.733962+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:44:13.734057+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:44:13.735096+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:44:13.735346+00:00", "trade", 5.795, 500.0]
["2026-10-02T15:44:13.737188+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:44:13.740094+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:44:13.744926+00:00", "trade", 5.795, 25.0]
["2026-10-02T15:44:13.974731+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:44:13.975460+00:00", "trade", 5.795, 500.0]
["2026-10-02T15:44:13.975668+00:00", "trade", 5.795, 85.0]
["2026-10-02T15:44:13.975674+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:44:13.975974+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:44:13.977378+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:44:13.981463+00:00", "trade", 5.79, 200.0]
["2026-10-02T15:44:13.981465+00:00", "trade", 5.79, 50.0]
["2026-10-02T15:44:13.981466+00:00", "trade", 5.79, 1100.0]
["2026-10-02T15:44:13.981539+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:44:13.981546+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:44:13.981558+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:44:13.981565+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:44:13.981578+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:44:13.981586+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:44:13.981593+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:44:13.981600+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:44:13.981606+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:44:13.981613+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:44:13.981619+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:44:13.981626+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:44:13.981703+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:44:13.981709+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:44:13.981716+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:44:13.981723+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:44:13.981729+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:44:13.981735+00:00", "trade", 5.79, 6.0]
["2026-10-02T15:44:13.981735+00:00", "trade", 5.79, 500.0]
["2026-10-02T15:44:13.981736+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:44:13.981737+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:44:13.981742+00:00", "trade", 5.79, 235.0]
["2026-10-02T15:44:13.981744+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:44:13.981749+00:00", "trade", 5.79, 864.0]
["2026-10-02T15:44:13.981751+00:00", "trade", 5.79, 200.0]
["2026-10-02T15:44:13.981751+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:44:13.981759+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:44:13.981802+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:44:13.981811+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:44:13.981862+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:44:13.981937+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:44:13.981944+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:44:13.981992+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:44:13.982023+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:44:13.982033+00:00", "trade", 5.79, 54.0]
["2026-10-02T15:44:13.982035+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:44:13.982035+00:00", "trade", 5.79, 15.0]
["2026-10-02T15:44:13.982037+00:00", "trade", 5.79, 50.0]
["2026-10-02T15:44:13.982042+00:00", "trade", 5.79, 120.0]
["2026-10-02T15:44:13.982044+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:44:13.982044+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:44:13.982044+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:13.982061+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:13.982075+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:13.982103+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:13.982153+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:13.982178+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:13.982185+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:13.982228+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:13.982354+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:13.982488+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:13.982495+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:13.982519+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:13.982523+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:13.982530+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:13.982556+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:13.982570+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:13.982588+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:13.982608+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:13.982637+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:13.982648+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:13.982655+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:13.982665+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:13.982677+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:13.982688+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:13.982710+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:13.982942+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:13.982980+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:13.983037+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:13.983154+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:13.983206+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:13.983383+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:13.983459+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:44:13.983831+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:13.983850+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:13.984179+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:13.986397+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:13.987889+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:13.988407+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:13.993387+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:44:13.993756+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:13.993769+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:14.180954+00:00", "trade", 5.785, 50.0]
["2026-10-02T15:44:16.145011+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:17.134838+00:00", "trade", 5.785, 1045.0]
["2026-10-02T15:44:17.220227+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:44:22.866157+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:22.880980+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:22.881505+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:22.949683+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:22.949696+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:22.950511+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:22.965000+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:22.982900+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:23.190188+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:23.190627+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:23.293897+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:23.326903+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:23.428124+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:23.781115+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:23.781582+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:24.515236+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:25.005859+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:25.006341+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:25.336064+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:25.409387+00:00", "trade", 5.78, 12.0]
["2026-10-02T15:44:25.409390+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:44:25.409502+00:00", "trade", 5.78, 1.0]
["2026-10-02T15:44:25.409694+00:00", "quote", 5.77, 5.79]
["2026-10-02T15:44:25.409709+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.409717+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.409730+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.409737+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.409744+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.409751+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.409758+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.409766+00:00", "trade", 5.775, 4.0]
["2026-10-02T15:44:25.409779+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.409810+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.409815+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.409822+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.409832+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.409874+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.409897+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:44:25.409904+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.409912+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.409932+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.409940+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.409987+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.410024+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.410095+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.410171+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.410180+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.410190+00:00", "trade", 5.775, 300.0]
["2026-10-02T15:44:25.410261+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.410277+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.410289+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.410302+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.410485+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.410490+00:00", "trade", 5.775, 11.0]
["2026-10-02T15:44:25.410492+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:44:25.410492+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:44:25.410495+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:44:25.410497+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:44:25.410500+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:44:25.410500+00:00", "trade", 5.77, 10.0]
["2026-10-02T15:44:25.410501+00:00", "trade", 5.77, 5.0]
["2026-10-02T15:44:25.410504+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:44:25.410507+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:44:25.410507+00:00", "trade", 5.77, 400.0]
["2026-10-02T15:44:25.410509+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:44:25.410572+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.410784+00:00", "trade", 5.77, 200.0]
["2026-10-02T15:44:25.410799+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:44:25.410802+00:00", "trade", 5.775, 32.0]
["2026-10-02T15:44:25.410812+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:44:25.410897+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.410949+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.410961+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.410972+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.410979+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.410993+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.411000+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.411355+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.412391+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.412773+00:00", "trade", 5.77, 300.0]
["2026-10-02T15:44:25.412829+00:00", "trade", 5.77, 450.0]
["2026-10-02T15:44:25.412907+00:00", "trade", 5.77, 450.0]
["2026-10-02T15:44:25.412971+00:00", "trade", 5.77, 300.0]
["2026-10-02T15:44:25.413020+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.413147+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.413184+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.413216+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.413279+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.413402+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.413652+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.414068+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.414306+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.414364+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:44:25.414681+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:44:25.415149+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.418594+00:00", "trade", 5.7701, 14.0]
["2026-10-02T15:44:25.423416+00:00", "trade", 5.77, 2.0]
["2026-10-02T15:44:25.423423+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:44:25.423842+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.423855+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.423868+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.423879+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.423886+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.423893+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.423905+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.423920+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.423927+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.423935+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.424182+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.424190+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.424372+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.424382+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.424395+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.427388+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.429094+00:00", "trade", 5.77, 75.0]
["2026-10-02T15:44:25.434816+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.434828+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.435149+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.435176+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.435544+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.435643+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.435832+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.438460+00:00", "trade", 5.8098, 52.0]
["2026-10-02T15:44:25.441086+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.441821+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.442287+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.442416+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:44:25.442738+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.442792+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.442836+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.442843+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.442886+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.442896+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.443252+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.443709+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.444241+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.448468+00:00", "trade", 5.7703, 3200.0]
["2026-10-02T15:44:25.448512+00:00", "trade", 5.775, 450.0]
["2026-10-02T15:44:25.449061+00:00", "trade", 5.775, 450.0]
["2026-10-02T15:44:25.449200+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.449231+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.449511+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.474730+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.501510+00:00", "trade", 5.771, 100.0]
["2026-10-02T15:44:25.501597+00:00", "trade", 5.7718, 100.0]
["2026-10-02T15:44:25.501639+00:00", "trade", 5.7707, 128.0]
["2026-10-02T15:44:25.502272+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.502281+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.502461+00:00", "trade", 5.7712, 100.0]
["2026-10-02T15:44:25.502739+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.502743+00:00", "trade", 5.7705, 100.0]
["2026-10-02T15:44:25.502768+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.503188+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.503428+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.503440+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.503548+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.503875+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.507122+00:00", "trade", 5.772, 100.0]
["2026-10-02T15:44:25.507352+00:00", "trade", 5.773, 1300.0]
["2026-10-02T15:44:25.507640+00:00", "trade", 5.7707, 1600.0]
["2026-10-02T15:44:25.507718+00:00", "trade", 5.7716, 1200.0]
["2026-10-02T15:44:25.508030+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.508175+00:00", "trade", 5.77, 774.0]
["2026-10-02T15:44:25.508239+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.508257+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.508286+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.508298+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.508457+00:00", "trade", 5.773, 52.0]
["2026-10-02T15:44:25.508710+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.512002+00:00", "trade", 5.77, 126.0]
["2026-10-02T15:44:25.512742+00:00", "trade", 5.7733, 126.0]
["2026-10-02T15:44:25.512765+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.515027+00:00", "trade", 5.7733, 126.0]
["2026-10-02T15:44:25.515822+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.521697+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.530187+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.582649+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.582656+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.583116+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.583567+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.583598+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.584085+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.594610+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.670773+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.681309+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.681770+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.739319+00:00", "trade", 5.775, 423.0]
["2026-10-02T15:44:25.904052+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.904061+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.904087+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.904128+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.904159+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.904510+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:25.904796+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:26.013763+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:26.014205+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:26.670576+00:00", "trade", 5.778, 6.0]
["2026-10-02T15:44:26.671385+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:26.831238+00:00", "trade", 5.78, 2.0]
["2026-10-02T15:44:27.398501+00:00", "trade", 5.775, 4.0]
["2026-10-02T15:44:27.401001+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:44:27.799995+00:00", "trade", 5.77, 24.0]
["2026-10-02T15:44:27.800212+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:27.800555+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:27.800563+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:27.800570+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:27.801137+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:27.801156+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:27.801194+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:27.801480+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:27.802507+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:27.803080+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:27.803163+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:27.807513+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:27.841391+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:27.841917+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:27.921980+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:28.529175+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:28.529875+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:28.529902+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:28.529957+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:28.548227+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:29.062715+00:00", "trade", 5.77, 1.0]
["2026-10-02T15:44:29.919396+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:29.919421+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:29.919493+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:44:29.919500+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:44:29.919507+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:44:29.919513+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:44:29.919589+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:29.919755+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:29.919938+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:29.919968+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:29.920007+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:29.920035+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:29.920069+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:29.920133+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:29.920162+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:29.920507+00:00", "trade", 5.77, 5.0]
["2026-10-02T15:44:29.920606+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:29.920901+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:29.920932+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:29.920969+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:29.921424+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:29.921849+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:29.923353+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:29.931767+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:30.020077+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:30.064147+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:30.073581+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:30.073789+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:30.074076+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:30.074136+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:32.504489+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:33.401980+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:33.403277+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:33.990262+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:44:33.990414+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:44:33.990877+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:33.990896+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:33.990920+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:33.991277+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:44:33.991335+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:33.991665+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:34.042874+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:44:34.043616+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:34.748533+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:34.748560+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:34.945579+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:35.096321+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:35.623353+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:35.630888+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:36.132780+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:36.135590+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:36.162471+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:36.497867+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:36.499391+00:00", "trade", 5.76, 1.0]
["2026-10-02T15:44:36.509504+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:36.509776+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:36.510363+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:36.511377+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:36.511520+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:36.512200+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:36.513644+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:36.514448+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:36.517253+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:36.517851+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:36.656792+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:37.205184+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:37.205191+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:37.205647+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:37.206164+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:37.213560+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:37.221149+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:37.224951+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:37.231380+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:37.327631+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:37.530433+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:37.530494+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:37.530557+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:37.530708+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:37.631695+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:37.632139+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:38.031604+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:38.053511+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:38.056096+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:38.056110+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:38.241819+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:38.242770+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:38.242788+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:38.385888+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:39.024233+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:39.028991+00:00", "trade", 5.7605, 2442.0]
["2026-10-02T15:44:39.029681+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:39.029737+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:39.030595+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:39.030605+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:39.817909+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:39.818413+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:39.818455+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:39.818740+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:39.818892+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:39.842729+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:39.843186+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:39.900989+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:40.544434+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:40.546613+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:40.546830+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:40.546988+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:40.595740+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:40.596246+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:40.601998+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:40.697381+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:40.697851+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:40.698290+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:40.734925+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:40.799267+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:40.822618+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:41.494228+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:43.281810+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:44:43.282503+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:43.312672+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:43.511912+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:43.601827+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:44.308263+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:45.517703+00:00", "trade", 5.76, 267.0]
["2026-10-02T15:44:47.829020+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:48.175404+00:00", "trade", 5.7699, 1000.0]
["2026-10-02T15:44:49.314939+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:49.368357+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:49.469099+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:49.769233+00:00", "trade", 5.765, 10.0]
["2026-10-02T15:44:49.834052+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:49.989801+00:00", "trade", 5.8297, 16.0]
["2026-10-02T15:44:50.017728+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:50.986588+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:44:52.043967+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:52.470010+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:53.770997+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:53.790203+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:54.418787+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:54.419024+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:54.419104+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:54.448815+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:56.049613+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:56.052875+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:56.055874+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:56.723456+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:44:57.724350+00:00", "trade", 5.765, 2.0]
["2026-10-02T15:44:58.899019+00:00", "trade", 5.765, 1.0]
["2026-10-02T15:44:58.973876+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:58.974531+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:44:59.239576+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:00.986679+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:01.010645+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:01.683409+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:01.683417+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:01.683885+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:01.689918+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:03.100441+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:03.202771+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:04.285058+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:04.407893+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:06.019702+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:06.033594+00:00", "trade", 5.765, 4.0]
["2026-10-02T15:45:06.386445+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:06.496562+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:06.643824+00:00", "trade", 5.765, 500.0]
["2026-10-02T15:45:07.371799+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:07.584871+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:07.632123+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:45:07.632909+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:07.632917+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:07.633380+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:07.633398+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:07.633435+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:07.633651+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:07.634149+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:07.679212+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:07.679953+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:07.680441+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:07.682844+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:07.768605+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:08.234919+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:08.241872+00:00", "trade", 5.77, 75.0]
["2026-10-02T15:45:08.241876+00:00", "trade", 5.77, 135.0]
["2026-10-02T15:45:08.241876+00:00", "trade", 5.77, 12.0]
["2026-10-02T15:45:08.241877+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:45:08.241880+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:45:08.241915+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:45:08.241916+00:00", "trade", 5.77, 322.0]
["2026-10-02T15:45:08.241919+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:45:08.241925+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:45:08.241926+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:08.241930+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:45:08.241930+00:00", "trade", 5.77, 350.0]
["2026-10-02T15:45:08.241933+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:08.241946+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:45:08.241948+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:08.241950+00:00", "trade", 5.77, 18.0]
["2026-10-02T15:45:08.241955+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:45:08.241955+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:08.241963+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:08.241964+00:00", "trade", 5.77, 12.0]
["2026-10-02T15:45:08.241983+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:08.242006+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:08.242027+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:08.242033+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:08.242040+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:08.242047+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:08.242054+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:08.242068+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:08.242075+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:08.242083+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:08.242090+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:08.242092+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:45:08.242094+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:45:08.242099+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:45:08.242121+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:45:08.242133+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:45:08.242134+00:00", "trade", 5.77, 322.0]
["2026-10-02T15:45:08.242137+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:45:08.242182+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:45:08.242202+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:45:08.242204+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:45:08.242206+00:00", "trade", 5.77, 109.0]
["2026-10-02T15:45:08.242269+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:45:08.242277+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:45:08.242284+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:45:08.242286+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:45:08.242291+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:45:08.242292+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:45:08.242303+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:45:08.242308+00:00", "trade", 5.77, 15.0]
["2026-10-02T15:45:08.242308+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:45:08.242308+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:45:08.242311+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:08.242313+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:45:08.242313+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:45:08.242320+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:08.242334+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:45:08.242340+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:08.242347+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:08.242354+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:08.242371+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:08.242383+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:08.242390+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:08.242398+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:08.242405+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:08.242412+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:08.242418+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:08.242425+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:08.242428+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:08.242431+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:08.242438+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:08.242444+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:08.242451+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:08.242457+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:08.242464+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:08.242471+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:08.242487+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:08.242503+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:08.242510+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:08.242882+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:08.242924+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:08.242946+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:08.242987+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:08.243068+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:08.244045+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:08.244091+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:08.247430+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:08.247663+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:08.249921+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:08.249946+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:09.390400+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:09.391070+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:09.742114+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:09.977199+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:10.078822+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:10.128697+00:00", "trade", 5.77, 1.0]
["2026-10-02T15:45:10.128759+00:00", "trade", 5.77, 30.0]
["2026-10-02T15:45:10.129055+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:10.129065+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:10.129087+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:10.129458+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:10.129485+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:10.129520+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:10.129604+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:10.129741+00:00", "trade", 5.77, 75.0]
["2026-10-02T15:45:10.129742+00:00", "trade", 5.77, 30.0]
["2026-10-02T15:45:10.129823+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:45:10.129830+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:45:10.129837+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:45:10.129844+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:45:10.129850+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:45:10.129857+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:45:10.129864+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:45:10.129871+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:45:10.129877+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:45:10.129884+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:45:10.129890+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:45:10.129897+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:45:10.130116+00:00", "trade", 5.77, 522.0]
["2026-10-02T15:45:10.130117+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:45:10.130130+00:00", "trade", 5.77, 800.0]
["2026-10-02T15:45:10.130135+00:00", "trade", 5.77, 19.0]
["2026-10-02T15:45:10.130147+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:45:10.130157+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:45:10.130167+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:45:10.130224+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:45:10.130224+00:00", "trade", 5.77, 20.0]
["2026-10-02T15:45:10.130224+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.130229+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.130382+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.130442+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.130491+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.130546+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.130572+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.130633+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.130695+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.130834+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.130925+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.130947+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.131185+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.135543+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.149303+00:00", "trade", 5.77, 11.0]
["2026-10-02T15:45:10.207698+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:45:10.207707+00:00", "trade", 5.7601, 100.0]
["2026-10-02T15:45:10.208082+00:00", "trade", 5.7607, 200.0]
["2026-10-02T15:45:10.208113+00:00", "trade", 5.7614, 100.0]
["2026-10-02T15:45:10.232056+00:00", "trade", 5.76, 10.0]
["2026-10-02T15:45:10.232068+00:00", "trade", 5.765, 80.0]
["2026-10-02T15:45:10.232486+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.232516+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.232535+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.232552+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.232768+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.232776+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.232787+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.232968+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.233007+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.233046+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.233262+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.233532+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.282835+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.282853+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.782875+00:00", "trade", 5.76, 50.0]
["2026-10-02T15:45:10.782875+00:00", "trade", 5.76, 5.0]
["2026-10-02T15:45:10.782877+00:00", "trade", 5.76, 700.0]
["2026-10-02T15:45:10.782877+00:00", "trade", 5.76, 700.0]
["2026-10-02T15:45:10.782883+00:00", "trade", 5.76, 6.0]
["2026-10-02T15:45:10.782887+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.782894+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.782898+00:00", "trade", 5.76, 96.0]
["2026-10-02T15:45:10.782904+00:00", "trade", 5.76, 4.0]
["2026-10-02T15:45:10.782935+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.782942+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.782949+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:10.782957+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:45:10.782976+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:45:10.782979+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:45:10.782984+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:45:10.782984+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:45:10.782992+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:45:10.782999+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:45:10.783005+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:45:10.783012+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:45:10.783018+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:45:10.783025+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:45:10.783032+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:45:10.783049+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:45:10.783050+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:10.783052+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:10.783059+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:10.783065+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:10.783072+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:10.783084+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:10.783119+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:10.783132+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:10.783134+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:45:10.783134+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:45:10.783210+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:10.783213+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:45:10.783215+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:45:10.783215+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:45:10.783216+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:45:10.783219+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:45:10.783285+00:00", "trade", 5.76, 135.0]
["2026-10-02T15:45:10.783298+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:45:10.783301+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:10.783358+00:00", "trade", 5.76, 200.0]
["2026-10-02T15:45:10.783359+00:00", "trade", 5.76, 250.0]
["2026-10-02T15:45:10.783541+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:10.783549+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:10.783605+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:10.783656+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:10.783677+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:10.783695+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:10.783702+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:10.783713+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:10.783758+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:10.783788+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:10.783795+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:10.784079+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:10.784320+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:10.784340+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:10.814873+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:10.843769+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:10.883721+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:12.167458+00:00", "trade", 5.76, 1.0]
["2026-10-02T15:45:12.578330+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:12.578351+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:12.578367+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:12.578463+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:12.578835+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:12.585549+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:12.618823+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:12.618858+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:12.618902+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:12.619714+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:12.619721+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:12.648849+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:12.659568+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:12.779821+00:00", "trade", 5.7902, 1.0]
["2026-10-02T15:45:12.979513+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:12.980038+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:12.980090+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:13.096577+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:13.097084+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:13.134433+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:13.134643+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:45:13.135031+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:13.135106+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:14.317096+00:00", "trade", 5.755, 18.0]
["2026-10-02T15:45:14.704689+00:00", "trade", 5.7591, 2500.0]
["2026-10-02T15:45:16.032710+00:00", "trade", 5.75, 50.0]
["2026-10-02T15:45:16.256664+00:00", "trade", 5.755, 10.0]
["2026-10-02T15:45:17.584009+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:17.584024+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:17.584034+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:17.584085+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:17.584267+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:17.586613+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:17.587218+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:17.588926+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:17.598776+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:17.669928+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:19.474396+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:19.777161+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:20.081766+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:20.223409+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:20.224079+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:20.224409+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:20.235920+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:20.236370+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:20.706874+00:00", "trade", 5.7883, 6.0]
["2026-10-02T15:45:21.262106+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:21.262844+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:22.038220+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:22.376917+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:22.719720+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:22.719746+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:22.720523+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:22.720952+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:22.808871+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:23.891822+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:23.891902+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:23.891934+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:24.661759+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:24.748646+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:24.821400+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:25.250255+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:25.251174+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:25.355439+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:25.566025+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:25.581869+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:27.750314+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:27.750747+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:27.824922+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:28.020742+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:28.020939+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:28.021800+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:28.022144+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:28.812330+00:00", "trade", 5.755, 5.0]
["2026-10-02T15:45:29.594671+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:29.594698+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:29.595803+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:30.630327+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:32.653368+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:32.653838+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:32.676058+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:33.469096+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:33.469129+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:33.473918+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:33.799397+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:33.802473+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:38.233121+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:38.233149+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:38.240598+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:38.240628+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:40.290205+00:00", "trade", 5.7646, 1.0]
["2026-10-02T15:45:40.784575+00:00", "trade", 5.7875, 1.0]
["2026-10-02T15:45:41.523468+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:41.662005+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:42.207841+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:42.207873+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:42.208653+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:42.290360+00:00", "trade", 5.755, 40.0]
["2026-10-02T15:45:43.589678+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:45:44.376663+00:00", "trade", 5.7851, 21.0]
["2026-10-02T15:45:44.808937+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:45:44.809362+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:45:45.710323+00:00", "trade", 5.7719, 5.0]
["2026-10-02T15:45:47.864813+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:45:48.358721+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:48.358748+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:49.177313+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:49.177349+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:49.178197+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:49.178939+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:49.183917+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:50.743846+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:55.901431+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:55.901673+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:55.901722+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:55.905643+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:56.642199+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:56.642226+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:57.454393+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:57.526023+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:57.526517+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:57.526523+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:57.527415+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:57.532654+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:57.533005+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:58.124257+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:58.124316+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:58.127202+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:58.127203+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:45:58.127204+00:00", "trade", 5.76, 1892.0]
["2026-10-02T15:45:58.127209+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:58.127250+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:45:58.127252+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:45:58.127254+00:00", "trade", 5.76, 75.0]
["2026-10-02T15:45:58.127256+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:45:58.127260+00:00", "trade", 5.76, 200.0]
["2026-10-02T15:45:58.127260+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:45:58.127290+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:58.127297+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:58.127312+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:58.127318+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:45:58.127326+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:45:58.127333+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:45:58.127340+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:45:58.127346+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:45:58.127352+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:45:58.127359+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:45:58.127365+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:45:58.127377+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:45:58.127390+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:45:58.127397+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:45:58.127403+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:45:58.127496+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:45:58.127546+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:45:58.127552+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:45:58.127560+00:00", "trade", 5.76, 276.0]
["2026-10-02T15:45:58.127569+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:45:58.127574+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:45:58.127582+00:00", "trade", 5.76, 55.0]
["2026-10-02T15:45:58.127602+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:45:58.127633+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:45:58.127640+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:45:58.127654+00:00", "trade", 5.76, 55.0]
["2026-10-02T15:45:58.127661+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:45:58.127663+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:45:58.127663+00:00", "trade", 5.76, 4.0]
["2026-10-02T15:45:58.127663+00:00", "trade", 5.76, 9.0]
["2026-10-02T15:45:58.127665+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:58.127668+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:45:58.127670+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:45:58.127883+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:58.127940+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:58.127957+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:58.127983+00:00", "trade", 5.76, 55.0]
["2026-10-02T15:45:58.128010+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:58.128041+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:58.128082+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:58.128100+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:58.128154+00:00", "trade", 5.76, 11.0]
["2026-10-02T15:45:58.128156+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:58.128164+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:58.128173+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:45:58.128177+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:58.128350+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:58.128360+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:58.128433+00:00", "trade", 5.76, 62.0]
["2026-10-02T15:45:58.128462+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:58.128541+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:58.128562+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:58.128692+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:58.128952+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:58.129401+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:58.129714+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:58.131153+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:58.131860+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:58.131912+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:58.132033+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:58.176877+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:58.228254+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:58.228353+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:58.228805+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:58.329258+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:58.789760+00:00", "trade", 5.765, 200.0]
["2026-10-02T15:45:58.790040+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:58.790105+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:58.863017+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:59.120008+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:59.324181+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:59.427349+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:59.547807+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:59.857740+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:45:59.940069+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:00.161942+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:00.892663+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:00.892727+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:00.892740+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:00.892781+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:00.892964+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:00.893021+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:00.893082+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:00.893097+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:00.909674+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:00.909739+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:00.982562+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:01.747464+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:03.122200+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:03.122243+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:03.122258+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:03.122272+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:03.122286+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:03.123484+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:03.216094+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:03.216532+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:03.217131+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:03.219560+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:03.220023+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:03.280365+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:03.339020+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:03.339075+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:03.339145+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:03.340884+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:03.341363+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:03.364879+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:03.445490+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:04.504028+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:04.504681+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:04.504706+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:04.504765+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:04.504820+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:04.532581+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:04.532622+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:04.533078+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:04.654836+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:04.692684+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:04.796054+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:05.030321+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:05.225583+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:05.242192+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:05.380334+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:05.405004+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:05.509076+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:05.650564+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:05.650652+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:05.652109+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:05.652626+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:05.653088+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:05.691487+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:06.319568+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:07.061071+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:46:07.533352+00:00", "trade", 5.76, 75.0]
["2026-10-02T15:46:07.533353+00:00", "trade", 5.76, 74.0]
["2026-10-02T15:46:07.533355+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:46:07.533435+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:46:07.533449+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:46:07.533456+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:46:07.533463+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:46:07.533470+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:46:07.533476+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:46:07.533872+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:46:07.533904+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:07.534068+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:46:07.534070+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:46:07.534070+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:46:07.534071+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:46:07.534071+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:07.534092+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:07.534207+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:07.534248+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:07.534262+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:07.534308+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:07.534325+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:07.534338+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:07.534398+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:07.534406+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:07.534445+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:07.534462+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:07.534498+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:07.534504+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:07.534509+00:00", "trade", 5.755, 16.0]
["2026-10-02T15:46:07.534580+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:07.534604+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:07.534610+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:07.534673+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:07.534773+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:07.534781+00:00", "trade", 5.755, 25.0]
["2026-10-02T15:46:07.534801+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:07.534992+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:07.535627+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:07.536043+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:07.536496+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:07.536941+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:07.537401+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:07.538299+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:07.541949+00:00", "trade", 5.755, 25.0]
["2026-10-02T15:46:07.567151+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:07.625651+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:07.710450+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:08.207455+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:08.879112+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:08.879118+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:09.497419+00:00", "trade", 5.761, 2.0]
["2026-10-02T15:46:09.498233+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:09.588248+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:10.557051+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:13.512346+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:13.514970+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:13.521430+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:13.522811+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:13.525098+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:13.610571+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:13.619558+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:14.019369+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:14.122090+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:14.299587+00:00", "trade", 5.7778, 1.0]
["2026-10-02T15:46:14.756193+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:14.858622+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:15.294744+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:46:15.594324+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:15.778053+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:15.778142+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:15.779617+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:15.923175+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:16.025444+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:16.033840+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:16.136556+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:16.141683+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:16.428381+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:16.652031+00:00", "trade", 5.75, 7.0]
["2026-10-02T15:46:16.694249+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:17.547005+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:17.548408+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:17.582612+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:17.902074+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:17.902551+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:46:17.903023+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:17.903095+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:17.903235+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:17.903619+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:17.903849+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:17.903967+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:17.908105+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:17.908591+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:17.909049+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:17.913321+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:17.925500+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:18.251278+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:18.251798+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:18.570844+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:46:18.627706+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:18.628532+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:18.628680+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:18.629071+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:18.690291+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:18.748679+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:18.749121+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:19.100824+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:19.599499+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:19.599511+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:19.600350+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:19.600731+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:19.600742+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:19.600815+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:19.601183+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:19.601194+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:19.700628+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:19.701416+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:19.702448+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:19.702479+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:19.702489+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:19.702942+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:19.702991+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:19.771370+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:19.777590+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:19.795868+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:20.234017+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:20.234061+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:20.234505+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:20.341420+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:20.343766+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:20.344085+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:20.345550+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:20.346124+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:20.358391+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:20.358718+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:20.359399+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:20.359482+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:20.375549+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:20.375560+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:22.258259+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:22.258823+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:22.259019+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:22.259158+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:22.259250+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:22.302195+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:22.303191+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:22.512194+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:22.512721+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:22.513173+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:22.607171+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:22.612509+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:22.615556+00:00", "trade", 5.7501, 2916.0]
["2026-10-02T15:46:22.616251+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:22.668607+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:22.669062+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:22.680361+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:22.680821+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:22.680854+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:25.902994+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:26.570811+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:26.570863+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:26.806301+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:26.929969+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:31.009622+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:31.232365+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:31.235027+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:33.245009+00:00", "trade", 5.75, 864.0]
["2026-10-02T15:46:34.213906+00:00", "trade", 5.755, 10.0]
["2026-10-02T15:46:36.348411+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:36.437614+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:37.398320+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:37.590334+00:00", "trade", 5.8138, 24.0]
["2026-10-02T15:46:41.391470+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:41.530349+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:41.538863+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:41.542063+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:41.542115+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:41.559244+00:00", "trade", 5.755, 4.0]
["2026-10-02T15:46:41.559844+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:41.559916+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:41.559955+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:41.560230+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:41.560272+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:41.640706+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:41.641241+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:42.037516+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:42.128653+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:42.242844+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:42.342030+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:42.427125+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:42.999478+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:44.053518+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:44.153904+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:44.396974+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:44.522256+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:44.522306+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:44.522325+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:44.538135+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:44.538533+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:45.037100+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:45.329352+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:45.329803+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:45.332511+00:00", "trade", 5.7525, 200.0]
["2026-10-02T15:46:45.333992+00:00", "trade", 5.755, 248.0]
["2026-10-02T15:46:45.333996+00:00", "trade", 5.75, 14.0]
["2026-10-02T15:46:45.333997+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:46:45.334001+00:00", "trade", 5.75, 248.0]
["2026-10-02T15:46:45.334052+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:46:45.334194+00:00", "trade", 5.755, 311.0]
["2026-10-02T15:46:45.334196+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:46:45.334196+00:00", "trade", 5.75, 2.0]
["2026-10-02T15:46:45.334200+00:00", "trade", 5.75, 311.0]
["2026-10-02T15:46:45.334415+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:45.334525+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:45.334637+00:00", "trade", 5.7505, 223.0]
["2026-10-02T15:46:45.334677+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:45.334764+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:45.334780+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:45.334787+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:45.335216+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:45.335504+00:00", "trade", 5.75, 300.0]
["2026-10-02T15:46:45.335629+00:00", "trade", 5.75, 300.0]
["2026-10-02T15:46:45.335746+00:00", "trade", 5.75, 311.0]
["2026-10-02T15:46:45.336699+00:00", "trade", 5.75, 11.0]
["2026-10-02T15:46:45.338996+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:46:45.339102+00:00", "trade", 5.75, 89.0]
["2026-10-02T15:46:45.342145+00:00", "trade", 5.75, 11.0]
["2026-10-02T15:46:45.342459+00:00", "trade", 5.75, 79.0]
["2026-10-02T15:46:45.342921+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:45.343283+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:46:45.345391+00:00", "trade", 5.75, 232.0]
["2026-10-02T15:46:45.346366+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:45.346972+00:00", "trade", 5.75, 110.0]
["2026-10-02T15:46:45.364277+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:45.885737+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:45.885752+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:45.885765+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:45.886204+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:45.886214+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:45.886227+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:45.965766+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:46.023728+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:46.024164+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:46.024614+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:46.064320+00:00", "trade", 5.755, 6000.0]
["2026-10-02T15:46:46.065000+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:46.065063+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:46.173100+00:00", "trade", 5.755, 38.0]
["2026-10-02T15:46:46.452199+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:46.452223+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:46.452317+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:46.452336+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:46.576296+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:46.576569+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:46.576576+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:46.711220+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:46.870990+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:46.871459+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:46.946777+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:47.038774+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:47.075316+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:47.089544+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:47.173781+00:00", "trade", 5.755, 20.0]
["2026-10-02T15:46:47.706860+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:47.717330+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:48.174462+00:00", "trade", 5.755, 24.0]
["2026-10-02T15:46:48.596915+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:48.603283+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:48.614519+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:48.614999+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:48.616293+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:48.639150+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:48.640217+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:48.651969+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:49.175165+00:00", "trade", 5.755, 22.0]
["2026-10-02T15:46:49.308935+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:49.313660+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:49.314659+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:49.316948+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:49.317919+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:49.317930+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:49.321672+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:49.322583+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:49.323537+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:49.328081+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:49.406905+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:49.546067+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:49.643442+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:49.644719+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:49.648091+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:49.751592+00:00", "trade", 5.8087, 100.0]
["2026-10-02T15:46:49.775637+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:49.895856+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:49.909613+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:50.175812+00:00", "trade", 5.755, 21.0]
["2026-10-02T15:46:50.296444+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:50.384189+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:51.176464+00:00", "trade", 5.755, 13.0]
["2026-10-02T15:46:51.176497+00:00", "trade", 5.755, 12.0]
["2026-10-02T15:46:51.251975+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:51.253203+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:51.261816+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:51.262762+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:51.266661+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:51.338416+00:00", "trade", 5.7723, 1.0]
["2026-10-02T15:46:51.661714+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:51.802734+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:51.944631+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:51.995959+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:52.136967+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:52.177158+00:00", "trade", 5.755, 27.0]
["2026-10-02T15:46:52.423463+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:52.933289+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:52.933747+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:53.075054+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:53.075515+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:53.177308+00:00", "trade", 5.755, 26.0]
["2026-10-02T15:46:53.177342+00:00", "trade", 5.75, 2.0]
["2026-10-02T15:46:53.178024+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:53.304834+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:53.666924+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:53.667354+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:53.735514+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:53.735870+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:53.947671+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:53.947689+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:53.947697+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:53.947770+00:00", "trade", 5.755, 10.0]
["2026-10-02T15:46:53.950087+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:53.965912+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:53.966394+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:53.993948+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:54.017968+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:54.343704+00:00", "trade", 5.755, 20.0]
["2026-10-02T15:46:54.372822+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:54.375032+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:56.211301+00:00", "trade", 5.7546, 1.0]
["2026-10-02T15:46:56.519049+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:56.621304+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:56.633127+00:00", "trade", 5.758, 13.0]
["2026-10-02T15:46:58.787465+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:58.856840+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:46:59.672728+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:47:00.491277+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:00.607066+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:00.822916+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:00.924646+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:01.026870+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:02.024458+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:02.024919+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:02.024977+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:02.073485+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:02.128857+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:02.328686+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:02.329120+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:02.329150+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:02.352395+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:02.430230+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:02.467284+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:02.467305+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:02.512045+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:02.945333+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:02.999928+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:03.561976+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:03.616335+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:03.986885+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:04.293053+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:04.516452+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:04.670724+00:00", "trade", 5.7589, 20.0]
["2026-10-02T15:47:04.752012+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:04.755576+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:04.866088+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:04.983561+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:05.819876+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:05.820368+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:09.592639+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:47:09.593370+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:10.110144+00:00", "trade", 5.8073, 2.0]
["2026-10-02T15:47:11.026393+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:47:11.027102+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:11.027170+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:11.027601+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:11.027602+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:11.027627+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:11.028056+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:11.028280+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:11.028482+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:11.029160+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:11.034553+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:11.061429+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:11.430846+00:00", "trade", 5.7527, 1.0]
["2026-10-02T15:47:11.619105+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:11.619122+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:11.627111+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:12.049821+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:12.054247+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:12.196102+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:12.292656+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:12.292666+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:12.292715+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:47:12.292872+00:00", "trade", 5.76, 40.0]
["2026-10-02T15:47:12.292912+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:12.292962+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:12.293848+00:00", "trade", 5.76, 9.0]
["2026-10-02T15:47:13.089807+00:00", "trade", 5.8045, 17.0]
["2026-10-02T15:47:13.512126+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:47:13.514496+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:13.514566+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:13.522470+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:13.522471+00:00", "trade", 5.76, 55.0]
["2026-10-02T15:47:13.522472+00:00", "trade", 5.76, 75.0]
["2026-10-02T15:47:13.522474+00:00", "trade", 5.76, 12.0]
["2026-10-02T15:47:13.522475+00:00", "trade", 5.76, 300.0]
["2026-10-02T15:47:13.522478+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:47:13.522481+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:47:13.522481+00:00", "trade", 5.76, 5.0]
["2026-10-02T15:47:13.522492+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:13.522493+00:00", "trade", 5.76, 64.0]
["2026-10-02T15:47:13.522498+00:00", "trade", 5.76, 36.0]
["2026-10-02T15:47:13.522498+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:13.522500+00:00", "trade", 5.76, 200.0]
["2026-10-02T15:47:13.522505+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:13.522527+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:13.522541+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:13.522554+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:13.522560+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:13.522567+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:13.522574+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:13.522581+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:13.522587+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:13.522594+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:13.522608+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:13.522615+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:13.522629+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:13.522636+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:47:13.522642+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:47:13.522649+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:47:13.522662+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:47:13.522669+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:47:13.522675+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:47:13.522697+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:47:13.522709+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:47:13.522716+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:47:13.522724+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:47:13.522731+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:47:13.522738+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:47:13.522751+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:47:13.522754+00:00", "trade", 5.76, 2.0]
["2026-10-02T15:47:13.522953+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:47:13.522963+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:47:13.523051+00:00", "trade", 5.76, 5.0]
["2026-10-02T15:47:13.523053+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:47:13.523053+00:00", "trade", 5.76, 9.0]
["2026-10-02T15:47:13.523053+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:13.523127+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:13.523450+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:13.523463+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:13.523518+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:13.523536+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:13.529303+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:13.619477+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:14.029881+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:14.669439+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:20.279088+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:20.279573+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:20.284091+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:20.370986+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:47:20.705385+00:00", "trade", 5.755, 30.0]
["2026-10-02T15:47:22.825805+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:23.124235+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:23.547767+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:23.548220+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:24.177466+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:24.177937+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:25.041910+00:00", "trade", 5.755, 10.0]
["2026-10-02T15:47:25.210520+00:00", "trade", 5.8041, 20.0]
["2026-10-02T15:47:28.012382+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:28.012827+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:28.012878+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:28.013272+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:28.013331+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:28.013346+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:29.735073+00:00", "trade", 5.765, 10.0]
["2026-10-02T15:47:31.106882+00:00", "trade", 5.76, 225.0]
["2026-10-02T15:47:31.107519+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:31.107536+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:31.107606+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:31.107655+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:31.107730+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:31.107971+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:31.222959+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:31.908693+00:00", "trade", 5.76, 1.0]
["2026-10-02T15:47:31.909417+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:32.068679+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:47:32.070983+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:47:32.070984+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:47:32.070992+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:47:32.070999+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:47:32.071013+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:47:32.071021+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:47:32.071028+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:47:32.071320+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:47:32.071327+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:47:32.071355+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:47:32.071430+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:47:32.071437+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:47:32.071465+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:47:32.071471+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:47:32.071530+00:00", "trade", 5.76, 400.0]
["2026-10-02T15:47:32.071532+00:00", "trade", 5.76, 180.0]
["2026-10-02T15:47:32.071532+00:00", "trade", 5.76, 200.0]
["2026-10-02T15:47:32.071535+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:32.071544+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:32.071602+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:32.071610+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:32.071618+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:32.071703+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:32.071761+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:32.071770+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:32.071821+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:32.071841+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:32.071850+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:32.071926+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:32.071950+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:32.071957+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:32.071985+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:32.072006+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:32.072017+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:32.072025+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:32.072162+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:32.072415+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:32.072492+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:32.072805+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:32.082119+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:32.088026+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:32.099045+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:47:32.099108+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:47:32.108634+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:33.104129+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:33.816145+00:00", "trade", 5.75, 1000.0]
["2026-10-02T15:47:33.902820+00:00", "trade", 5.753, 100.0]
["2026-10-02T15:47:34.343743+00:00", "trade", 5.7713, 1.0]
["2026-10-02T15:47:34.669731+00:00", "trade", 5.7707, 5.0]
["2026-10-02T15:47:34.671873+00:00", "trade", 5.7835, 8.0]
["2026-10-02T15:47:34.673463+00:00", "trade", 5.7581, 5.0]
["2026-10-02T15:47:34.999136+00:00", "trade", 5.7538, 5.0]
["2026-10-02T15:47:35.109012+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:35.114095+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:36.201703+00:00", "trade", 5.7707, 26.0]
["2026-10-02T15:47:36.262481+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:47:36.262895+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:36.263157+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:36.263172+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:36.263194+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:36.263206+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:36.263370+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:36.263566+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:36.263590+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:36.263637+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:36.263676+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:36.263692+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:36.263818+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:36.264130+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:36.264145+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:36.264237+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:36.264749+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:36.268360+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:36.268505+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:36.277984+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:36.299736+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:36.603161+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:36.603170+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:36.603663+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:36.603684+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:38.045128+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:47:38.045171+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:47:38.045477+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:38.045567+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:38.045573+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:38.045580+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:38.045587+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:38.045626+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:38.045637+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:38.046129+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:38.046155+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:38.046197+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:38.046647+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:39.778730+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:41.421867+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:41.421939+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:41.556358+00:00", "trade", 5.7547, 1.0]
["2026-10-02T15:47:41.557117+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:43.592366+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:47:43.621857+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:47:43.621904+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:43.621990+00:00", "trade", 5.75, 40.0]
["2026-10-02T15:47:43.622444+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:43.622465+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:43.623377+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:43.626433+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:43.671044+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:43.671073+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:45.038913+00:00", "trade", 5.745, 1.0]
["2026-10-02T15:47:45.039573+00:00", "trade", 5.75, 27.0]
["2026-10-02T15:47:45.086774+00:00", "trade", 5.745, 20.0]
["2026-10-02T15:47:46.360023+00:00", "trade", 5.75, 1000.0]
["2026-10-02T15:47:46.372797+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:47:46.407570+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:47:46.407845+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:47:46.407859+00:00", "trade", 5.745, 450.0]
["2026-10-02T15:47:46.414584+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:46.414602+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:46.414611+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:46.414651+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:46.414660+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:46.415051+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:46.584010+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:46.584483+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:46.584510+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:46.584613+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:46.584932+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:46.585147+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:46.585465+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:46.585922+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:46.609466+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:46.610181+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:46.668193+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:46.773383+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:46.773884+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:46.853222+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:46.853961+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:46.854759+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:46.860254+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:46.860761+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:46.860810+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:46.861263+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:47.121727+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:47.122253+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:47.122263+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:47.122855+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:47.122871+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:47.159935+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:47.301691+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:47.394582+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:47.407915+00:00", "trade", 5.771, 100.0]
["2026-10-02T15:47:47.408709+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:47.410848+00:00", "trade", 5.7784, 100.0]
["2026-10-02T15:47:47.497645+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:47.498372+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:47.969228+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:52.522110+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:47:52.522111+00:00", "trade", 5.74, 600.0]
["2026-10-02T15:47:52.522113+00:00", "trade", 5.74, 700.0]
["2026-10-02T15:47:52.522176+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:47:52.522183+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:47:52.522191+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:47:52.522198+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:47:52.522204+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:47:52.522218+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:47:52.522240+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:47:52.522254+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:47:52.522260+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:47:52.522266+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:47:52.522273+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:47:52.522280+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:47:52.522374+00:00", "trade", 5.74, 80.0]
["2026-10-02T15:47:52.522502+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:47:52.522509+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:47:52.522606+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:47:52.522607+00:00", "trade", 5.74, 1000.0]
["2026-10-02T15:47:52.522607+00:00", "trade", 5.74, 12.0]
["2026-10-02T15:47:52.522626+00:00", "trade", 5.74, 31.0]
["2026-10-02T15:47:52.522665+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:47:52.522742+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:47:52.522756+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:47:52.522811+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:47:52.522860+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:47:52.522884+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:47:52.522941+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:47:52.522950+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:47:52.523036+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:47:52.523159+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:47:52.523221+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:47:52.527061+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:47:52.563752+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:47:52.576814+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:47:53.522644+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:47:54.035803+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:47:55.531880+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:47:57.217803+00:00", "trade", 5.7532, 5.0]
["2026-10-02T15:47:57.386898+00:00", "trade", 5.735, 10.0]
["2026-10-02T15:47:57.429973+00:00", "trade", 5.7954, 3.0]
["2026-10-02T15:47:59.791377+00:00", "trade", 5.752, 1.0]
["2026-10-02T15:48:02.002496+00:00", "trade", 5.73, 10.0]
["2026-10-02T15:48:02.003211+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:02.003668+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:02.017267+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:03.189958+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:03.556850+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:05.016727+00:00", "trade", 5.7371, 2.0]
["2026-10-02T15:48:05.373646+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:07.971971+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:07.972425+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:07.973423+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:08.419572+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:08.420052+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:08.420440+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:08.452534+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:08.453202+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:08.453238+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:08.453896+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:08.454274+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:08.454632+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:08.504221+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:09.629297+00:00", "trade", 5.7936, 6.0]
["2026-10-02T15:48:09.734638+00:00", "trade", 5.735, 5.0]
["2026-10-02T15:48:10.068337+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:48:10.068339+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:10.068779+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:10.069264+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:10.165831+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:11.732932+00:00", "trade", 5.73, 75.0]
["2026-10-02T15:48:11.732933+00:00", "trade", 5.73, 25.0]
["2026-10-02T15:48:11.732978+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:11.733609+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:11.733656+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:11.733665+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:11.733678+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:11.733695+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:11.733710+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:11.733728+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:11.734066+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:11.734100+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:11.734124+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:11.734138+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:11.734149+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:11.734576+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:11.734588+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:11.739046+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:11.739052+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:11.739060+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:11.739522+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:11.739893+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:11.829875+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:11.836295+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:11.836751+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:11.836818+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:11.837283+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:11.980219+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:12.139969+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:12.139977+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:12.285551+00:00", "trade", 5.7314, 100.0]
["2026-10-02T15:48:12.725833+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:12.726256+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:12.870363+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:13.317004+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:13.317012+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:13.628183+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:13.628454+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:13.628466+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:13.628612+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:13.630849+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:13.631391+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:13.631428+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:13.631442+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:13.644482+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:13.645024+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:13.659098+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:13.660027+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:13.708854+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:13.789622+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:13.790160+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:13.871423+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:14.372028+00:00", "trade", 5.74, 1.0]
["2026-10-02T15:48:14.372824+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:14.632671+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:14.632789+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:14.632803+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:14.633122+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:14.643413+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:14.643936+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:15.005560+00:00", "trade", 5.7373, 1.0]
["2026-10-02T15:48:15.321560+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:16.653363+00:00", "trade", 5.7514, 1.0]
["2026-10-02T15:48:16.654187+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:16.729991+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:16.818254+00:00", "trade", 5.7305, 6.0]
["2026-10-02T15:48:17.448564+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:17.448645+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:17.449114+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:17.451492+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:17.480072+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:17.480079+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:17.480439+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:17.480471+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:17.480538+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:17.487876+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:17.563264+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:17.563404+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:17.667795+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:17.667858+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:18.417593+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:18.417875+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:18.417884+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:18.418159+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:18.418588+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:18.418630+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:18.418970+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:18.480148+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:18.480155+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:18.487622+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:18.488153+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:19.093306+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:19.093313+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:19.103957+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:19.300367+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:19.395629+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:19.396205+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:19.454199+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:19.454356+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:19.590892+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:19.591450+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:19.591924+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:19.592151+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:19.593698+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:19.594234+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:19.672520+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:20.230055+00:00", "trade", 5.7476, 6.0]
["2026-10-02T15:48:20.231412+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:20.231881+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:20.232343+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:20.242531+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:20.344767+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:20.394097+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:20.499001+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:21.158478+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:21.158970+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:22.347997+00:00", "trade", 5.735, 5.0]
["2026-10-02T15:48:23.018896+00:00", "trade", 5.764, 2.0]
["2026-10-02T15:48:23.786830+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:23.786974+00:00", "trade", 5.735, 100.0]
["2026-10-02T15:48:23.787288+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:23.787298+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:24.628044+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:25.394326+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:25.395258+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:25.395715+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:25.395790+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:25.395798+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:25.404148+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:25.506651+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:25.892679+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:25.893185+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:25.893205+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:25.893655+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:28.905740+00:00", "trade", 5.7639, 21.0]
["2026-10-02T15:48:30.778633+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:31.209902+00:00", "trade", 5.747, 5.0]
["2026-10-02T15:48:31.451703+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:31.451732+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:31.452264+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:31.452271+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:31.452284+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:31.452751+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:31.458109+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:31.549172+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:31.830159+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:31.835803+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:31.836301+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:31.836313+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:32.481592+00:00", "trade", 5.7639, 1.0]
["2026-10-02T15:48:33.245362+00:00", "trade", 5.7516, 1.0]
["2026-10-02T15:48:35.006158+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:35.062680+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:35.063354+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:35.063629+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:35.063680+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:35.063842+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:35.063968+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:35.063980+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:35.064589+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:35.064666+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:35.066104+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:35.112892+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:35.157268+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:35.160367+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:35.160788+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:35.332471+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:35.332487+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:35.334015+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:35.359811+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:35.423833+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:35.424290+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:35.424356+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:35.424818+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:35.528273+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:35.730766+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:35.732232+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:35.732404+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:36.783916+00:00", "trade", 5.73, 1.0]
["2026-10-02T15:48:36.933433+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:36.934742+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:36.934761+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:36.934804+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:36.934822+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:36.934836+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:36.934887+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:36.935220+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:36.935258+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:37.100654+00:00", "trade", 5.78, 400.0]
["2026-10-02T15:48:37.310160+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:37.310612+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:37.310620+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:37.311107+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:37.311574+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:37.350353+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:37.350729+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:37.350843+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:37.350856+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:37.351094+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:37.351213+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:37.351297+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:37.351327+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:37.351734+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:37.352172+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:37.352622+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:39.055620+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:39.055628+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:39.055636+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:39.055726+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:39.055739+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:39.056078+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:39.056094+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:39.056106+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:39.056208+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:39.081910+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:39.190236+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:39.226253+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:39.229780+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:39.268047+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:48:39.268562+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:39.268571+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:39.268590+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:39.268666+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:39.268920+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:39.270108+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:39.274880+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:39.301969+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:39.517473+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:39.577541+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:39.781544+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:39.781994+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:39.782035+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:39.782366+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:39.782477+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:39.782510+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:39.782526+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:39.782607+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:39.782630+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:39.782987+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:39.783024+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:39.783039+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:39.783058+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:39.783525+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:39.788387+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:39.788845+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:39.859215+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:39.859224+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:39.861884+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:40.157163+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:40.157181+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:40.157190+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:40.209708+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:40.210602+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:40.423563+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:40.424088+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:40.427633+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:40.622508+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:40.631743+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:42.354804+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:42.639083+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:43.489282+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:43.496252+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:43.654405+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:43.706058+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:44.655980+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:44.727800+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:44.727831+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:45.035380+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:45.185053+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:45.189506+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:45.868566+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:45.870173+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:46.286698+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:46.286707+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:46.287145+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:46.348382+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:46.350969+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:46.351407+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:46.470607+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:46.471059+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:46.700126+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:46.700580+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:47.472997+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:47.473937+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:47.477608+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:47.570126+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:47.570941+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:47.570954+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:47.573158+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:47.573607+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:47.573620+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:47.595636+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:47.611121+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:48.062294+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:48.062295+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:48.062773+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:48.063249+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:48.063267+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:48.063278+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:48.063688+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:48.090523+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:48.107307+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:48.107948+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:48.108221+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:48.108232+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:48.108405+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:48.108420+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:48.108877+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:48.203151+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:48.526615+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:48.526763+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:48.550671+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:48.550683+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:48.561185+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:48.561650+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:48.612151+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:48.735516+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:48.789110+00:00", "trade", 5.7387, 5.0]
["2026-10-02T15:48:48.789863+00:00", "trade", 5.735, 2.0]
["2026-10-02T15:48:48.791931+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:48.797062+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:48.935954+00:00", "trade", 5.735, 5.0]
["2026-10-02T15:48:48.935984+00:00", "trade", 5.735, 5.0]
["2026-10-02T15:48:49.336267+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:49.336805+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:49.337252+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:49.340040+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:49.448434+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:49.448901+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:49.449363+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:51.321358+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:51.321881+00:00", "trade", 5.7307, 430.0]
["2026-10-02T15:48:51.322648+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:51.515934+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:51.683045+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:51.764318+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:51.765193+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:51.765208+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:52.141898+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:52.141973+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:52.141981+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:52.142809+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:52.142827+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:52.143266+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:52.143349+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:52.143745+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:52.143799+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:52.143815+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:52.257120+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:52.673572+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:52.674807+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:52.674820+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:52.674832+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:52.675311+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:52.675340+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:52.676214+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:52.676608+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:52.677373+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:52.698349+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:53.365945+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:53.369909+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:53.372224+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:53.372240+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:53.372247+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:53.372260+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:53.393400+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:53.393862+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:53.393871+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:53.522495+00:00", "trade", 5.7301, 152.0]
["2026-10-02T15:48:54.313425+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:54.313435+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:54.315501+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:54.335252+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:54.522961+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:54.703977+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:54.839833+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:54.840074+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:55.491686+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:48:55.491751+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:48:55.491765+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:48:55.491778+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:48:55.491785+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:48:55.491792+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:48:55.491798+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:48:55.491812+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:48:55.491819+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:48:55.491825+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:48:55.491832+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:48:55.491839+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:48:55.491940+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:48:55.491953+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:48:55.491960+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:48:55.491973+00:00", "trade", 5.73, 1.0]
["2026-10-02T15:48:55.491976+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:48:55.491977+00:00", "trade", 5.73, 1.0]
["2026-10-02T15:48:55.491978+00:00", "trade", 5.73, 1.0]
["2026-10-02T15:48:55.491985+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:48:55.492012+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:48:55.492047+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:48:55.492161+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:48:55.492169+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:48:55.492186+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:48:55.492272+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:55.492273+00:00", "trade", 5.73, 200.0]
["2026-10-02T15:48:55.492273+00:00", "trade", 5.73, 14.0]
["2026-10-02T15:48:55.492538+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:55.492652+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:55.492681+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:55.492697+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:55.492723+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:55.492750+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:55.492763+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:55.492800+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:55.492876+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:55.492976+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:55.493140+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:55.494155+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:55.526348+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:55.803996+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:56.694094+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:56.702742+00:00", "trade", 5.7591, 44.0]
["2026-10-02T15:48:56.715878+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:56.919919+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:56.923244+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:57.137164+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:57.450220+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:57.529366+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:57.634259+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:57.865120+00:00", "trade", 5.725, 4.0]
["2026-10-02T15:48:57.865816+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:57.866277+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:58.115066+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:58.118347+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:58.118562+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:58.118806+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:58.119294+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:58.120183+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:58.120688+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:58.152668+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:58.199814+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:58.374431+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:58.839751+00:00", "trade", 5.73, 5.0]
["2026-10-02T15:48:59.086827+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:59.415940+00:00", "trade", 5.725, 1.0]
["2026-10-02T15:48:59.705912+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:59.706080+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:59.706461+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:59.706478+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:59.706488+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:59.706498+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:59.853533+00:00", "trade", 5.72, 500.0]
["2026-10-02T15:48:59.854213+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:59.854234+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:59.854819+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:59.855527+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:59.855537+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:59.856514+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:59.856950+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:59.856967+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:59.857898+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:59.859272+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:59.859707+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:59.860706+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:59.861162+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:59.863920+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:59.864369+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:59.866796+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:59.867247+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:59.868711+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:59.869156+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:59.869683+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:59.870120+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:59.870134+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:59.870628+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:59.871055+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:59.871549+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:59.871980+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:59.872471+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:59.872905+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:59.908662+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:59.913909+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:59.913922+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:59.919047+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:59.919499+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:59.919831+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:59.924243+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:59.941229+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:48:59.941686+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:00.050214+00:00", "trade", 5.7266, 1.0]
["2026-10-02T15:49:01.785729+00:00", "trade", 5.7206, 500.0]
["2026-10-02T15:49:05.270131+00:00", "trade", 5.7446, 4.0]
["2026-10-02T15:49:05.372717+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:05.372735+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:05.373545+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:05.722870+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:05.723300+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:05.723308+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:05.724296+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:05.724732+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:05.724750+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:05.725241+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:05.725663+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:05.725674+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:05.727527+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:05.727974+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:05.727997+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:05.728502+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:05.728924+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:05.728937+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:05.729000+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:05.729423+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:05.729846+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:05.729858+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:05.730316+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:05.730345+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:05.732307+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:05.732761+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:05.732794+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:05.733255+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:05.733681+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:05.733691+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:05.737358+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:05.737797+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:05.737811+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:05.738307+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:05.738732+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:05.738740+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:05.739716+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:05.740149+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:05.740163+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:05.741088+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:07.227733+00:00", "trade", 5.7625, 1.0]
["2026-10-02T15:49:07.582175+00:00", "trade", 5.72, 500.0]
["2026-10-02T15:49:08.544451+00:00", "trade", 5.72, 12.0]
["2026-10-02T15:49:08.544453+00:00", "trade", 5.72, 75.0]
["2026-10-02T15:49:08.544454+00:00", "trade", 5.72, 600.0]
["2026-10-02T15:49:08.544456+00:00", "trade", 5.72, 700.0]
["2026-10-02T15:49:08.544467+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:08.544530+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:49:08.544537+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:49:08.544543+00:00", "trade", 5.72, 100.0]
["2026-10-02T15:49:08.544544+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:49:08.544544+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:49:08.544547+00:00", "trade", 5.72, 50.0]
["2026-10-02T15:49:08.544549+00:00", "trade", 5.72, 20.0]
["2026-10-02T15:49:08.544550+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:49:08.544555+00:00", "trade", 5.72, 10.0]
["2026-10-02T15:49:08.544559+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:49:08.544562+00:00", "trade", 5.72, 590.0]
["2026-10-02T15:49:08.544562+00:00", "trade", 5.72, 3.0]
["2026-10-02T15:49:08.544563+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:49:08.544567+00:00", "trade", 5.72, 6.0]
["2026-10-02T15:49:08.544567+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:08.544571+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:08.544598+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:08.544604+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:08.544618+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:08.544626+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:08.544639+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:08.544645+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:08.544676+00:00", "trade", 5.72, 30.0]
["2026-10-02T15:49:08.544680+00:00", "trade", 5.72, 1.0]
["2026-10-02T15:49:08.544680+00:00", "trade", 5.72, 5.0]
["2026-10-02T15:49:08.544680+00:00", "trade", 5.72, 5.0]
["2026-10-02T15:49:08.544683+00:00", "trade", 5.72, 20.0]
["2026-10-02T15:49:08.544684+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:08.544687+00:00", "trade", 5.72, 12.0]
["2026-10-02T15:49:08.544736+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:08.544797+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:08.544834+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:08.545064+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:08.545082+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:08.545179+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:08.545202+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:08.545224+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:08.545244+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:08.545256+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:08.545579+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:08.546105+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:08.549105+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:08.555611+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:08.753097+00:00", "trade", 5.715, 136.0]
["2026-10-02T15:49:08.870203+00:00", "trade", 5.715, 4300.0]
["2026-10-02T15:49:08.896986+00:00", "trade", 5.715, 214.0]
["2026-10-02T15:49:09.087439+00:00", "trade", 5.715, 300.0]
["2026-10-02T15:49:09.092104+00:00", "trade", 5.715, 100.0]
["2026-10-02T15:49:09.093857+00:00", "trade", 5.715, 2671.0]
["2026-10-02T15:49:09.108431+00:00", "trade", 5.715, 2629.0]
["2026-10-02T15:49:09.161219+00:00", "trade", 5.715, 100.0]
["2026-10-02T15:49:09.161251+00:00", "trade", 5.718, 1103.0]
["2026-10-02T15:49:09.161396+00:00", "trade", 5.715, 400.0]
["2026-10-02T15:49:09.164740+00:00", "trade", 5.718, 100.0]
["2026-10-02T15:49:09.164913+00:00", "trade", 5.715, 5.0]
["2026-10-02T15:49:09.164915+00:00", "trade", 5.715, 100.0]
["2026-10-02T15:49:09.385010+00:00", "trade", 5.7179, 7.0]
["2026-10-02T15:49:09.567238+00:00", "trade", 5.7101, 500.0]
["2026-10-02T15:49:12.573898+00:00", "trade", 5.715, 17.0]
["2026-10-02T15:49:12.574363+00:00", "trade", 5.715, 33.0]
["2026-10-02T15:49:13.880151+00:00", "trade", 5.7146, 70.0]
["2026-10-02T15:49:14.119813+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:14.120016+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:14.120276+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:14.122936+00:00", "trade", 5.715, 76.0]
["2026-10-02T15:49:14.207975+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:14.209381+00:00", "trade", 5.7262, 3.0]
["2026-10-02T15:49:14.279782+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:14.296092+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:14.445578+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:14.446046+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:14.446731+00:00", "trade", 5.72, 75.0]
["2026-10-02T15:49:14.446732+00:00", "trade", 5.72, 300.0]
["2026-10-02T15:49:14.446807+00:00", "trade", 5.72, 54.0]
["2026-10-02T15:49:14.447081+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:14.447140+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:14.447167+00:00", "trade", 5.72, 100.0]
["2026-10-02T15:49:14.447179+00:00", "trade", 5.72, 8.0]
["2026-10-02T15:49:14.447245+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:14.447253+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:14.447261+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:14.447267+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:14.447278+00:00", "trade", 5.72, 46.0]
["2026-10-02T15:49:14.447284+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:14.447309+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:14.447368+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:14.447436+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:14.447442+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:14.447449+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:14.447462+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:14.447594+00:00", "trade", 5.72, 100.0]
["2026-10-02T15:49:14.447874+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:14.447945+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:14.447956+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:14.447972+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:14.448037+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:14.448081+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:49:14.448140+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:49:14.448149+00:00", "trade", 5.72, 100.0]
["2026-10-02T15:49:14.448149+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:14.448178+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:14.448204+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:14.448211+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:14.448218+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:14.448226+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:14.448239+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:14.448246+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:14.448474+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:14.448490+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:14.448499+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:14.448560+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:14.448674+00:00", "trade", 5.72, 100.0]
["2026-10-02T15:49:14.448724+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:14.448883+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:14.448990+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:14.449483+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:14.449834+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:14.451764+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:14.451765+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:14.452218+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:14.454696+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:14.454721+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:14.455171+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:14.455455+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:14.455911+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:14.456733+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:14.457826+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:14.457856+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:14.460574+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:14.460663+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:14.463672+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:14.501932+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:15.311759+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:15.805415+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:15.805543+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:15.806365+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:15.806383+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:15.806812+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:15.806905+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:15.807058+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:15.807085+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:15.807358+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:15.808455+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:15.834836+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:15.834844+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:15.835524+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:15.835861+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:15.835986+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:15.864790+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:15.945222+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:16.225943+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:16.226397+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:16.226620+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:16.317560+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:16.317570+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:16.318246+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:16.318704+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:16.453073+00:00", "trade", 5.725, 45.0]
["2026-10-02T15:49:16.454258+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:16.454737+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:16.475201+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:16.475251+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:16.475680+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:16.475696+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:16.475706+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:16.475724+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:16.476045+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:16.486021+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:16.502179+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:16.502335+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:16.913378+00:00", "trade", 5.7207, 3000.0]
["2026-10-02T15:49:16.977326+00:00", "trade", 5.725, 20.0]
["2026-10-02T15:49:17.058150+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:18.550823+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:18.551290+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:19.103741+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:19.104198+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:19.124002+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:19.470893+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:19.470941+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:19.471335+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:19.688185+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:19.688274+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:19.688758+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:20.265028+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:20.265075+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:20.706383+00:00", "trade", 5.7253, 3.0]
["2026-10-02T15:49:21.770019+00:00", "trade", 5.725, 1.0]
["2026-10-02T15:49:22.308977+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:22.309186+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:22.309748+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:22.886926+00:00", "trade", 5.749, 1.0]
["2026-10-02T15:49:23.456344+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:23.456805+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:24.980310+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:25.749384+00:00", "trade", 5.725, 100.0]
["2026-10-02T15:49:25.749535+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:25.749555+00:00", "trade", 5.725, 100.0]
["2026-10-02T15:49:25.749587+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:25.749956+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:25.749963+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:25.749973+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:25.749985+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:25.749993+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:25.750004+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:25.750039+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:25.750047+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:25.750154+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:25.750167+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:25.750423+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:25.750444+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:25.750888+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:25.774943+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:25.805219+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:25.805672+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:25.828337+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:25.935247+00:00", "trade", 5.725, 1000.0]
["2026-10-02T15:49:26.012628+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:26.013272+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:26.114546+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:26.114987+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:26.115083+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:26.126940+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:26.198709+00:00", "trade", 5.73, 1.0]
["2026-10-02T15:49:26.199453+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:26.199465+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:26.199474+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:26.307511+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:26.307578+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:26.307722+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:26.307780+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:26.311240+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:26.343648+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:26.453540+00:00", "trade", 5.7671, 1.0]
["2026-10-02T15:49:26.659747+00:00", "trade", 5.7218, 13.0]
["2026-10-02T15:49:26.967501+00:00", "trade", 5.725, 100.0]
["2026-10-02T15:49:27.109155+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:27.110843+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:27.114061+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:27.192822+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:28.123545+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:28.124052+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:28.124113+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:28.124125+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:28.124450+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:28.124574+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:28.135789+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:28.881922+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:29.995605+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:29.996333+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:30.019121+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:30.030571+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:30.439275+00:00", "trade", 5.725, 1.0]
["2026-10-02T15:49:30.914322+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:30.914340+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:30.915569+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:30.941065+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:30.941524+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:30.950029+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:31.290226+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:31.331926+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:31.432631+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:31.542580+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:31.951454+00:00", "trade", 5.7183, 19.0]
["2026-10-02T15:49:32.119278+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:32.119824+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:32.223567+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:33.581620+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:33.585068+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:33.689177+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:33.689645+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:34.809918+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:34.810031+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:34.810523+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:35.684331+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:36.712813+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:36.723871+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:36.725930+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:36.939041+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:36.939500+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:38.555409+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:39.054194+00:00", "trade", 5.7255, 6.0]
["2026-10-02T15:49:39.057776+00:00", "trade", 5.7183, 1.0]
["2026-10-02T15:49:39.065800+00:00", "trade", 5.725, 100.0]
["2026-10-02T15:49:39.066085+00:00", "trade", 5.725, 100.0]
["2026-10-02T15:49:39.066237+00:00", "trade", 5.725, 100.0]
["2026-10-02T15:49:39.066642+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:39.066731+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:39.067197+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:39.206235+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:39.206707+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:39.208089+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:39.222635+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:39.248273+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:39.248354+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:39.248813+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:39.325003+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:39.325895+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:39.399662+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:39.530087+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:39.536063+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:39.597684+00:00", "trade", 5.73, 75.0]
["2026-10-02T15:49:39.597684+00:00", "trade", 5.73, 52.0]
["2026-10-02T15:49:39.597763+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:49:39.597769+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:49:39.597776+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:49:39.597782+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:49:39.597789+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:49:39.597795+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:49:39.597802+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:49:39.597809+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:49:39.597815+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:49:39.597828+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:49:39.597918+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:49:39.597951+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:49:39.597956+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:49:39.597958+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:49:39.598083+00:00", "trade", 5.73, 3.0]
["2026-10-02T15:49:39.598093+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:49:39.598153+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:49:39.598169+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:49:39.598181+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:49:39.598219+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:49:39.598228+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:49:39.598252+00:00", "trade", 5.73, 5.0]
["2026-10-02T15:49:39.598254+00:00", "trade", 5.73, 10.0]
["2026-10-02T15:49:39.598254+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:49:39.598263+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:49:39.598263+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:49:39.598292+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:49:39.598296+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:39.598365+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:39.598366+00:00", "trade", 5.73, 300.0]
["2026-10-02T15:49:39.598367+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:49:39.598372+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:39.598385+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:39.598392+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:39.598439+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:39.598447+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:39.598538+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:39.598563+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:39.598573+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:39.598581+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:39.598595+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:39.598618+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:39.598634+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:39.598649+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:39.598696+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:39.598732+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:39.598744+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:39.598758+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:39.599077+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:39.599084+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:39.599215+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:39.599498+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:39.602451+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:39.611163+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:39.615882+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:39.615976+00:00", "trade", 5.735, 68.0]
["2026-10-02T15:49:39.618630+00:00", "trade", 5.735, 100.0]
["2026-10-02T15:49:39.702427+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:39.702898+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:39.703417+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:39.777110+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:40.014371+00:00", "trade", 5.7666, 6.0]
["2026-10-02T15:49:40.353102+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:41.122989+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:41.123241+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:41.166428+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:41.195097+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:41.456864+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:41.474076+00:00", "trade", 5.735, 20.0]
["2026-10-02T15:49:41.638457+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:41.639090+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:41.639355+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:41.639568+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:41.639578+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:41.639597+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:41.742227+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:41.974020+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:41.989061+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:42.089263+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:42.351443+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:42.351918+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:42.351934+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:42.812645+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:42.812700+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:42.812715+00:00", "trade", 5.73, 10.0]
["2026-10-02T15:49:42.812740+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:42.812749+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:42.812757+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:42.812798+00:00", "trade", 5.73, 75.0]
["2026-10-02T15:49:42.812836+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:42.812844+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:42.812887+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:42.812894+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:42.812901+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:42.812929+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:42.813122+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:42.813164+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:42.813383+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:42.813418+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:42.814169+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:42.817817+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:42.818279+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:42.819790+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:42.819942+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:42.820030+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:42.820284+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:42.820348+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:42.822276+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:42.830548+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:42.830558+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:42.865097+00:00", "trade", 5.725, 500.0]
["2026-10-02T15:49:42.866148+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:42.866601+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:43.592399+00:00", "trade", 5.7228, 1.0]
["2026-10-02T15:49:43.616599+00:00", "trade", 5.7191, 1.0]
["2026-10-02T15:49:43.944618+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:43.945077+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:43.997925+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:43.997936+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:44.053338+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:44.054007+00:00", "trade", 5.725, 450.0]
["2026-10-02T15:49:44.054705+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:44.054713+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:44.055636+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:44.155975+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:44.189551+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:45.017703+00:00", "trade", 5.73, 1.0]
["2026-10-02T15:49:45.127906+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:45.128480+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:46.356595+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:47.206015+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:48.353780+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:48.354248+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:48.616469+00:00", "trade", 5.7288, 50.0]
["2026-10-02T15:49:48.889320+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:48.889370+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:48.889495+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:48.891431+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:48.900080+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:49.621127+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:49.771408+00:00", "trade", 5.7192, 15.0]
["2026-10-02T15:49:49.845470+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:51.991916+00:00", "trade", 5.7192, 4.0]
["2026-10-02T15:49:52.125459+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:52.269675+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:52.532467+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:52.532918+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:54.050327+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:54.050494+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:54.050506+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:54.050631+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:54.050782+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:54.098542+00:00", "trade", 5.73, 26.0]
["2026-10-02T15:49:54.099234+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:54.099494+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:54.099587+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:54.100052+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:54.125259+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:54.125266+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:54.125836+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:54.134988+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:54.791291+00:00", "trade", 5.73, 300.0]
["2026-10-02T15:49:54.791991+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:54.792048+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:54.792189+00:00", "trade", 5.73, 75.0]
["2026-10-02T15:49:54.792191+00:00", "trade", 5.73, 55.0]
["2026-10-02T15:49:54.792252+00:00", "trade", 5.73, 44.0]
["2026-10-02T15:49:54.792397+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:49:54.792579+00:00", "trade", 5.73, 4.0]
["2026-10-02T15:49:54.792590+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:49:54.792614+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:54.792665+00:00", "trade", 5.73, 300.0]
["2026-10-02T15:49:54.792704+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:54.792708+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:49:54.792727+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:49:54.792738+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:49:54.792745+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:49:54.792781+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:49:54.792782+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:49:54.792846+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:54.792914+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:54.792966+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:49:54.792970+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:54.793068+00:00", "trade", 5.73, 151.0]
["2026-10-02T15:49:54.793113+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:54.793169+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:54.793213+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:49:54.793214+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:54.793232+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:54.793240+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:49:54.793244+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:54.793302+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:54.793336+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:54.793351+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:54.793363+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:54.793372+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:49:54.793477+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:49:54.793610+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:49:54.793617+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:49:54.793617+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:49:54.793618+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:49:54.793624+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:49:54.793631+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:49:54.793638+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:49:54.793645+00:00", "trade", 5.73, 300.0]
["2026-10-02T15:49:54.793649+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:49:54.793681+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:54.793789+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:49:54.793816+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:54.793863+00:00", "trade", 5.73, 7871.0]
["2026-10-02T15:49:54.794056+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:54.794088+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:54.794095+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:54.794102+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:54.794109+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:54.794162+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:54.794179+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:54.794372+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:54.794537+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:54.794634+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:54.794662+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:54.794718+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:54.794930+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:54.795112+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:54.795554+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:54.796552+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:54.796852+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:54.797301+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:54.805085+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:54.806008+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:54.856899+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:54.857343+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:54.911231+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:54.911387+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:54.911446+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:54.911716+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:54.911794+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:54.911795+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:54.911806+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:54.912305+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:54.912716+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:54.914141+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:54.927546+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:55.041581+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:55.440331+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:55.440828+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:55.440994+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:55.441072+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:55.621032+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:55.621058+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:55.621073+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:55.858804+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:55.859476+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:55.859535+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:55.859581+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:56.159309+00:00", "trade", 5.722, 1.0]
["2026-10-02T15:49:56.160001+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:56.160122+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:56.160245+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:56.160539+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:56.160585+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:56.194389+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:56.195085+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:56.240635+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:56.241295+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:56.241564+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:56.987241+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:56.987275+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:56.987685+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:58.079266+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:58.079916+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:58.079932+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:58.079940+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:58.080057+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:58.080087+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:58.087274+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:58.088294+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:58.089088+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:58.089535+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:58.089978+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:58.191138+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:58.191604+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:58.192120+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:58.233904+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:58.326919+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:59.412253+00:00", "trade", 5.735, 23.0]
["2026-10-02T15:49:59.560947+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:59.561405+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:59.662728+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:59.663188+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:49:59.792364+00:00", "trade", 5.7224, 1.0]
["2026-10-02T15:50:00.586238+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:00.905650+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:00.905804+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:01.210239+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:01.352716+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:01.769952+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:01.770414+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:02.353384+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:02.433634+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:02.435283+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:03.289082+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:04.371252+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:04.371678+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:04.371714+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:04.519035+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:04.520450+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:04.521801+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:04.829658+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:04.831150+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:04.855478+00:00", "trade", 5.73, 1.0]
["2026-10-02T15:50:06.062428+00:00", "trade", 5.73, 1.0]
["2026-10-02T15:50:06.520252+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:06.559623+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:06.560071+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:07.451181+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:07.453014+00:00", "trade", 5.735, 300.0]
["2026-10-02T15:50:08.314197+00:00", "trade", 5.74, 248.0]
["2026-10-02T15:50:08.315095+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:08.315552+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:08.319490+00:00", "trade", 5.739, 2.0]
["2026-10-02T15:50:08.393078+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:08.393540+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:08.416573+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:08.773476+00:00", "trade", 5.7399, 5.0]
["2026-10-02T15:50:09.064770+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:09.081396+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:10.315670+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:10.330552+00:00", "trade", 5.7274, 3.0]
["2026-10-02T15:50:10.365902+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:10.509754+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:10.510212+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:10.694215+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:10.772854+00:00", "trade", 5.7327, 1.0]
["2026-10-02T15:50:10.781818+00:00", "trade", 5.7413, 30.0]
["2026-10-02T15:50:10.966886+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:10.966930+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:10.967627+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:12.975684+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:12.976134+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:13.007093+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:13.007116+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:13.965727+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:13.966957+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:13.967684+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:14.250770+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:14.251221+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:14.996397+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:15.621897+00:00", "trade", 5.735, 50.0]
["2026-10-02T15:50:15.778311+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:15.778797+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:15.779970+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:15.841122+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:16.091880+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:16.401168+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:16.415213+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:16.415672+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:16.517197+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:16.517654+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:16.654365+00:00", "trade", 5.7225, 1.0]
["2026-10-02T15:50:16.773259+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:16.790095+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:16.790117+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:16.790320+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:16.790650+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:16.791790+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:16.792265+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:16.881976+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:16.892174+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:16.905549+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:16.905808+00:00", "trade", 5.735, 3.0]
["2026-10-02T15:50:16.906485+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:16.906761+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:16.906966+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:16.998745+00:00", "trade", 5.735, 100.0]
["2026-10-02T15:50:16.999426+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:16.999463+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:16.999472+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:16.999754+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:17.038589+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:17.064639+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:17.669717+00:00", "trade", 5.7295, 2.0]
["2026-10-02T15:50:17.886995+00:00", "trade", 5.735, 345.0]
["2026-10-02T15:50:18.262392+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:18.366906+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:18.367441+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:18.459091+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:18.595589+00:00", "trade", 5.73, 600.0]
["2026-10-02T15:50:18.596269+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:18.596294+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:18.596309+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:18.644892+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:18.737096+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:18.809763+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:18.810697+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:19.057538+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:19.103791+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:19.104267+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:50:19.149899+00:00", "trade", 5.7297, 6.0]
["2026-10-02T15:50:19.290415+00:00", "trade", 5.7297, 1.0]
["2026-10-02T15:50:19.296565+00:00", "trade", 5.73, 75.0]
["2026-10-02T15:50:19.296567+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:50:19.296644+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:50:19.296652+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:50:19.296659+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:50:19.296666+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:50:19.296672+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:50:19.296685+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:50:19.296692+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:50:19.296698+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:50:19.296726+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:50:19.296734+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:50:19.296740+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:50:19.296746+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:50:19.296753+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:50:19.296759+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:50:19.296765+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:50:19.296841+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:50:19.296842+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:50:19.296862+00:00", "trade", 5.73, 3.0]
["2026-10-02T15:50:19.296862+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:50:19.296863+00:00", "trade", 5.73, 49.0]
["2026-10-02T15:50:19.297031+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:50:19.297053+00:00", "trade", 5.73, 8.0]
["2026-10-02T15:50:19.297072+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:50:19.297132+00:00", "trade", 5.73, 151.0]
["2026-10-02T15:50:19.297134+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:19.297244+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:19.297411+00:00", "trade", 5.725, 5.0]
["2026-10-02T15:50:19.297513+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:19.297568+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:19.297582+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:19.297589+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:19.297821+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:19.298024+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:20.351837+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:20.360415+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:20.655115+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:20.655617+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:20.933604+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:20.934067+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:21.036519+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:21.362506+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:21.368157+00:00", "trade", 5.73, 1.0]
["2026-10-02T15:50:21.465300+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:21.465750+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:21.644139+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:21.644606+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:21.755851+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:21.756312+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:21.795098+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:21.900551+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:21.920154+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:22.024327+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:22.263787+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:22.279928+00:00", "trade", 5.725, 200.0]
["2026-10-02T15:50:22.889760+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:23.092264+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:23.881163+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:24.171569+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:24.172023+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:24.172036+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:25.444019+00:00", "trade", 5.7286, 1.0]
["2026-10-02T15:50:25.744671+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:26.506797+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:26.509869+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:26.509880+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:26.833561+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:26.940062+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:27.005120+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:27.105605+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:27.268449+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:27.272905+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:27.340372+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:27.340783+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:27.379413+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:27.379432+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:27.380581+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:27.416464+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:27.586014+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:27.663736+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:27.669116+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:27.891578+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:27.917345+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:27.923224+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:27.923735+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:29.212743+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:29.213206+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:29.213412+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:29.294730+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:29.295191+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:29.295884+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:29.325462+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:29.339865+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:29.360773+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:31.903471+00:00", "trade", 5.725, 1.0]
["2026-10-02T15:50:32.514825+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:32.514881+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:33.246368+00:00", "trade", 5.7229, 1.0]
["2026-10-02T15:50:33.609774+00:00", "trade", 5.7602, 100.0]
["2026-10-02T15:50:34.105185+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:34.105634+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:34.737632+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:35.507789+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:35.509134+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:35.509190+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:35.509837+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:35.518235+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:35.584371+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:35.632145+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:39.504433+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:39.519068+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:40.468340+00:00", "trade", 5.72, 1000.0]
["2026-10-02T15:50:40.469056+00:00", "trade", 5.72, 75.0]
["2026-10-02T15:50:40.469060+00:00", "trade", 5.72, 120.0]
["2026-10-02T15:50:40.469060+00:00", "trade", 5.72, 1.0]
["2026-10-02T15:50:40.469061+00:00", "trade", 5.72, 300.0]
["2026-10-02T15:50:40.469102+00:00", "trade", 5.72, 1.0]
["2026-10-02T15:50:40.469114+00:00", "trade", 5.72, 100.0]
["2026-10-02T15:50:40.469116+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:40.469130+00:00", "trade", 5.72, 100.0]
["2026-10-02T15:50:40.469186+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:40.469193+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:40.469199+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:40.469205+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:40.469219+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:40.469226+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:40.469233+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:40.469239+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:40.469246+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:40.469319+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:40.469328+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:40.469335+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:40.469342+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:40.469349+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:50:40.469358+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:50:40.469374+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:50:40.469381+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:50:40.469388+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:50:40.469394+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:50:40.469401+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:50:40.469407+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:50:40.469413+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:50:40.469420+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:50:40.469426+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:50:40.469432+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:50:40.469435+00:00", "trade", 5.72, 100.0]
["2026-10-02T15:50:40.469435+00:00", "trade", 5.72, 6.0]
["2026-10-02T15:50:40.469435+00:00", "trade", 5.72, 300.0]
["2026-10-02T15:50:40.469437+00:00", "trade", 5.72, 6.0]
["2026-10-02T15:50:40.469437+00:00", "trade", 5.72, 100.0]
["2026-10-02T15:50:40.469439+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:50:40.469440+00:00", "trade", 5.72, 500.0]
["2026-10-02T15:50:40.469446+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:50:40.469453+00:00", "trade", 5.72, 200.0]
["2026-10-02T15:50:40.469453+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:50:40.469457+00:00", "trade", 5.72, 200.0]
["2026-10-02T15:50:40.469465+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:50:40.469469+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:50:40.469739+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:50:40.469813+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:50:40.469985+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:50:40.470055+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:50:40.470083+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:50:40.470108+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:50:40.470222+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:50:40.470302+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:50:40.470587+00:00", "trade", 5.715, 1.0]
["2026-10-02T15:50:40.507447+00:00", "trade", 5.715, 1.0]
["2026-10-02T15:50:40.518881+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:50:40.519334+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:50:40.548429+00:00", "trade", 5.7181, 250.0]
["2026-10-02T15:50:40.549195+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:50:40.549417+00:00", "trade", 5.72, 250.0]
["2026-10-02T15:50:40.549850+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:50:40.549996+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:50:40.550063+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:50:40.550105+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:50:40.550115+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:50:40.550155+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:50:40.550168+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:50:40.550202+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:50:40.550309+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:50:40.550537+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:50:40.550819+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:50:40.596701+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:50:40.670705+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:50:41.240980+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:50:41.257339+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:50:41.257758+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:50:41.285191+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:50:41.335246+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:50:41.472290+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:50:41.583556+00:00", "trade", 5.715, 10.0]
["2026-10-02T15:50:41.620688+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:50:41.804742+00:00", "trade", 5.718, 79.0]
["2026-10-02T15:50:41.805116+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:50:41.944514+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:50:42.390834+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:50:43.217490+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:50:43.469812+00:00", "trade", 5.72, 2.0]
["2026-10-02T15:50:43.470120+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:50:44.342487+00:00", "trade", 5.715, 51.0]
["2026-10-02T15:50:44.343080+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:50:44.408737+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:50:44.418306+00:00", "trade", 5.72, 75.0]
["2026-10-02T15:50:44.418308+00:00", "trade", 5.72, 200.0]
["2026-10-02T15:50:44.418309+00:00", "trade", 5.72, 200.0]
["2026-10-02T15:50:44.418385+00:00", "trade", 5.72, 1362.0]
["2026-10-02T15:50:44.418386+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:50:44.418432+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:50:44.418436+00:00", "trade", 5.72, 1233.0]
["2026-10-02T15:50:44.418439+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:50:44.418456+00:00", "trade", 5.72, 100.0]
["2026-10-02T15:50:44.418561+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:50:44.418568+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:50:44.418582+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:50:44.418592+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:50:44.418599+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:50:44.418606+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:50:44.418613+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:50:44.418620+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:50:44.418627+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:50:44.418633+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:50:44.418639+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:50:44.418646+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:50:44.418653+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:50:44.418660+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:50:44.418666+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:50:44.418669+00:00", "trade", 5.72, 100.0]
["2026-10-02T15:50:44.418670+00:00", "trade", 5.72, 100.0]
["2026-10-02T15:50:44.418672+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:50:44.418680+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:50:44.418687+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:50:44.418693+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:50:44.418699+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:50:44.418706+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:50:44.418712+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:50:44.418856+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:44.418983+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:44.419005+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:44.419018+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:44.419069+00:00", "trade", 5.72, 100.0]
["2026-10-02T15:50:44.419088+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:44.419095+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:44.419111+00:00", "trade", 5.72, 100.0]
["2026-10-02T15:50:44.419298+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:44.419331+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:44.419742+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:44.419823+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:44.420265+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:44.423330+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:44.423812+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:44.425362+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:44.426406+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:44.426427+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:44.430163+00:00", "trade", 5.725, 20.0]
["2026-10-02T15:50:44.435466+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:46.358779+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:46.359239+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:46.359284+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:46.430854+00:00", "trade", 5.72, 2.0]
["2026-10-02T15:50:46.460331+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:47.019238+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:47.973575+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:48.409965+00:00", "trade", 5.725, 5.0]
["2026-10-02T15:50:49.835705+00:00", "trade", 5.725, 533.0]
["2026-10-02T15:50:50.158568+00:00", "trade", 5.725, 6.0]
["2026-10-02T15:50:50.790156+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:50.794459+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:50.917125+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:50.919966+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:50.946392+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:50.956463+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:51.001936+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:51.070807+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:51.070810+00:00", "trade", 5.72, 100.0]
["2026-10-02T15:50:51.071250+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:51.071272+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:51.071284+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:51.071327+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:51.184216+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:51.184683+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:51.184903+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:51.185218+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:51.185670+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:51.287984+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:51.288444+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:51.813626+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:51.813658+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:51.965559+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:51.966033+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:51.966230+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:51.966267+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:52.068129+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:52.068942+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:52.068963+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:52.080680+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:52.081138+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:52.081419+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:52.181369+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:52.511760+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:52.511777+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:52.511784+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:52.512219+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:52.541686+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:52.769068+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:52.769545+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:52.769614+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:52.770117+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:53.248887+00:00", "trade", 5.725, 5.0]
["2026-10-02T15:50:53.374187+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:53.374714+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:53.454026+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:53.570083+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:53.769103+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:55.024958+00:00", "trade", 5.725, 50.0]
["2026-10-02T15:50:55.518987+00:00", "trade", 5.72, 500.0]
["2026-10-02T15:50:55.519736+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:55.519778+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:55.520206+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:55.705707+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:55.706229+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:55.706422+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:55.706889+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:56.861671+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:56.861678+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:56.861793+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:56.862122+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:56.862480+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:56.862576+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:56.862587+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:56.862686+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:56.862878+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:56.869653+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:56.871200+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:56.881584+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:57.325673+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:57.328221+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:57.596008+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:57.974616+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:59.566750+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:59.567211+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:59.567684+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:59.824296+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:59.824765+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:59.825226+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:59.825692+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:59.825755+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:59.853064+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:59.896201+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:50:59.896643+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:00.800916+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:01.706573+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:01.763581+00:00", "trade", 5.725, 5.0]
["2026-10-02T15:51:01.764339+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:01.764834+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:01.765353+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:01.765373+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:01.765385+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:02.040432+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:02.040915+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:02.060178+00:00", "trade", 5.725, 5.0]
["2026-10-02T15:51:02.121184+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:02.121646+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:02.369514+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:02.587311+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:02.959151+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:02.959617+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:04.510687+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:04.728724+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:04.771513+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:04.771976+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:04.772042+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:04.776231+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:04.821187+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:04.886312+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:05.116930+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:05.257205+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:05.257242+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:05.257301+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:05.257313+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:05.257320+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:05.257626+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:05.257701+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:05.320332+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:05.341458+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:06.468888+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:06.469923+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:07.236724+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:07.236744+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:07.236759+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:07.236958+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:07.238333+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:07.238987+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:07.238993+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:07.270190+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:07.270204+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:07.279392+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:07.280154+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:07.280994+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:07.285393+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:07.696768+00:00", "trade", 5.723, 3.0]
["2026-10-02T15:51:07.699155+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:08.914255+00:00", "trade", 5.725, 1.0]
["2026-10-02T15:51:09.450343+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:09.450807+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:09.704217+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:09.796776+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:09.821801+00:00", "trade", 5.725, 10.0]
["2026-10-02T15:51:10.193182+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:10.420111+00:00", "trade", 5.725, 10.0]
["2026-10-02T15:51:10.420874+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:10.456023+00:00", "trade", 5.72, 15.0]
["2026-10-02T15:51:10.456045+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:10.456459+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:10.456710+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:10.766724+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:10.766727+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:10.766745+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:10.767188+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:10.767382+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:10.779086+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:10.779113+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:10.779187+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:11.125960+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:11.336089+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:11.336172+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:11.336644+00:00", "trade", 5.72, 100.0]
["2026-10-02T15:51:11.336657+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:11.340949+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:11.340964+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:11.391650+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:11.392121+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:51:11.570842+00:00", "trade", 5.72, 60.0]
["2026-10-02T15:51:11.570843+00:00", "trade", 5.72, 40.0]
["2026-10-02T15:51:11.570848+00:00", "quote", 5.71, 5.73]
["2026-10-02T15:51:11.570897+00:00", "trade", 5.72, 4.0]
["2026-10-02T15:51:11.571149+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:11.571155+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:11.571321+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:11.571541+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:11.571645+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:11.571670+00:00", "trade", 5.715, 41.0]
["2026-10-02T15:51:11.571792+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:11.572628+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:11.590025+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:11.598435+00:00", "trade", 5.72, 56.0]
["2026-10-02T15:51:11.598514+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:11.598521+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:11.599175+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:11.696872+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:13.774900+00:00", "trade", 5.7199, 15.0]
["2026-10-02T15:51:13.891303+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:13.891584+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:13.891596+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:13.891615+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:13.891774+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:13.891801+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:13.891823+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:13.892257+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:13.892269+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:13.892361+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:13.893471+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:13.893905+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:13.901196+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:14.234012+00:00", "trade", 5.7176, 1.0]
["2026-10-02T15:51:14.595074+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:14.820599+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:16.392360+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:16.392622+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:16.392655+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:16.392838+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:16.392873+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:16.392890+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:16.393309+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:16.393321+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:16.393334+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:16.393353+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:16.394797+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:16.402281+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:16.524129+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:16.780597+00:00", "trade", 5.7228, 1.0]
["2026-10-02T15:51:16.780703+00:00", "trade", 5.7262, 2.0]
["2026-10-02T15:51:16.780760+00:00", "trade", 5.7263, 3.0]
["2026-10-02T15:51:16.781377+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:16.781385+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:16.781873+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.382009+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.386658+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.399378+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.415801+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.415892+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.416262+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.416270+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.416301+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.416783+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.416791+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.416845+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.416879+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.422401+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.422549+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.424145+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.425728+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.460209+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.460322+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.460800+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.460805+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.460850+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.461351+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.461383+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.461397+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.463711+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.574161+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.574623+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.583453+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.716600+00:00", "trade", 5.72, 1.0]
["2026-10-02T15:51:17.716605+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.717075+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.735863+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.862105+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.862204+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.862876+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.862900+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.863171+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.863538+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.863698+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.863715+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.863783+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.863801+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.863824+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.864581+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.864685+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.864713+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.864723+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.864738+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.867224+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.867247+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.867409+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.867497+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.867857+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.867918+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.867957+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.868393+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.868457+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.868498+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.868976+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.868997+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.869044+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.869552+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.869878+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.871803+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.873157+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.873813+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.896372+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:17.958386+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:18.216731+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:18.280306+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:18.280768+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:18.280801+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:18.307113+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:18.336664+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:18.757696+00:00", "trade", 5.719, 4.0]
["2026-10-02T15:51:18.758408+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:18.758508+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:18.758521+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:18.758956+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:18.758975+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:18.758989+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:18.759169+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:18.771095+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:18.855833+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:18.855842+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:18.912667+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:18.927645+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:19.030709+00:00", "trade", 5.7259, 4.0]
["2026-10-02T15:51:19.030839+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:19.031408+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:19.087175+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:19.134995+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:19.456324+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:19.862063+00:00", "trade", 5.715, 50.0]
["2026-10-02T15:51:20.253412+00:00", "trade", 5.7203, 11.0]
["2026-10-02T15:51:20.373236+00:00", "trade", 5.7203, 1.0]
["2026-10-02T15:51:20.721459+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:20.736415+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:20.757813+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:20.774044+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:20.774497+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:20.815458+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:21.267903+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:21.307445+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:21.909633+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:21.909658+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:22.346803+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:22.350653+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:22.366145+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:22.366604+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:22.441792+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:22.510426+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:22.835070+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:22.835534+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:22.938660+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:22.939103+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:23.071251+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:23.071712+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:23.071808+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:23.256895+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:23.427268+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:23.429751+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:23.680044+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:23.978270+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:23.978763+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:23.979960+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:23.991975+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:25.007381+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:25.007870+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:25.016259+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:25.098531+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:25.106999+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:25.648437+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:25.648909+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:26.510150+00:00", "trade", 5.7202, 2.0]
["2026-10-02T15:51:26.544604+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:26.545090+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:26.545595+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:26.667717+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:26.674254+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:26.790644+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:26.791112+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:26.791493+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:26.791978+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:26.817119+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:26.817570+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:27.601688+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:27.607942+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:27.607959+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:27.608442+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:27.609352+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:27.609850+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:27.610297+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:27.610309+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:27.610785+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:27.613367+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:27.614276+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:27.615217+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:27.615229+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:27.615714+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:27.616620+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:27.617562+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:27.617572+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:27.617583+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:27.618072+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:27.618541+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:27.619442+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:27.631086+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:27.631097+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:27.631564+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:27.631580+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:27.632054+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:27.632958+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:27.633897+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:27.633907+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:27.633917+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:27.634360+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:27.634831+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:27.635734+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:27.636685+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:27.636695+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:27.636706+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:27.637153+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:27.637620+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:27.638528+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:27.638557+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:27.639003+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:27.639014+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:27.639030+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:27.639042+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:27.639456+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:27.639896+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:27.776337+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:27.788086+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:27.932336+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:27.955161+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:27.955654+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:28.114871+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:28.492652+00:00", "trade", 5.715, 200.0]
["2026-10-02T15:51:28.493817+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:28.729389+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:28.897599+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:29.442135+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:29.461470+00:00", "trade", 5.7516, 11.0]
["2026-10-02T15:51:29.833175+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:29.838946+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:29.840029+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:29.846334+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:29.914631+00:00", "trade", 5.7201, 5.0]
["2026-10-02T15:51:30.105375+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:30.226723+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:30.602295+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:31.854520+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:32.256239+00:00", "trade", 5.719, 100.0]
["2026-10-02T15:51:32.256689+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:32.257040+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:32.259526+00:00", "trade", 5.715, 148.0]
["2026-10-02T15:51:32.260201+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:32.260656+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:32.298085+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:32.341179+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:32.475493+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:32.992333+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:32.992690+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:34.101019+00:00", "trade", 5.715, 1.0]
["2026-10-02T15:51:34.101786+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:34.103195+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:34.132412+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:34.622373+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:35.293798+00:00", "trade", 5.715, 5.0]
["2026-10-02T15:51:35.293931+00:00", "trade", 5.715, 5.0]
["2026-10-02T15:51:35.302458+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:35.302947+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:35.508661+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:35.509126+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:36.995095+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:37.022206+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:37.123667+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:37.149906+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:37.826096+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:37.826986+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:38.021607+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:38.192903+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:38.589002+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:38.686529+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:39.171128+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:39.171299+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:39.182854+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:40.021898+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:41.599775+00:00", "trade", 5.7105, 437.0]
["2026-10-02T15:51:43.337659+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:43.337801+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:43.389491+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:43.421850+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:44.334223+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:47.939753+00:00", "trade", 5.715, 90.0]
["2026-10-02T15:51:48.715247+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:48.715986+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:48.716536+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:48.739505+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:48.739963+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:48.859970+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:49.024476+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:49.024584+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:49.024653+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:49.065112+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:49.274242+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:49.815071+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:49.815831+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:50.881449+00:00", "trade", 5.72, 1.0]
["2026-10-02T15:51:50.881868+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:50.882189+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:51.083503+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:51.084263+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:51.085054+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:51.085530+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:51.087167+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:51.539421+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:51.616242+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:51.623473+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:51.761749+00:00", "trade", 5.715, 100.0]
["2026-10-02T15:51:53.024221+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:53.093947+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:57.046296+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:57.630567+00:00", "trade", 5.7221, 6.0]
["2026-10-02T15:51:57.862447+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:58.095725+00:00", "trade", 5.72, 2000.0]
["2026-10-02T15:51:58.096490+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:58.096500+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:58.096531+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:58.096945+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:58.496458+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:58.496465+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:58.496556+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:58.496931+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:58.497299+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:58.507420+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:51:59.268755+00:00", "trade", 5.72, 1.0]
["2026-10-02T15:52:00.369052+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:00.369663+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:00.850115+00:00", "trade", 5.7218, 6.0]
["2026-10-02T15:52:00.850824+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:00.918852+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:02.360776+00:00", "trade", 5.7171, 7.0]
["2026-10-02T15:52:02.530256+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:02.575242+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:02.840400+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:02.841141+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:02.867182+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:02.886522+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:03.033782+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:03.256048+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:03.711142+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:03.711591+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:05.137960+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:05.254537+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:05.930333+00:00", "trade", 5.715, 6.0]
["2026-10-02T15:52:07.343833+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:07.431347+00:00", "trade", 5.72, 75.0]
["2026-10-02T15:52:07.431349+00:00", "trade", 5.72, 125.0]
["2026-10-02T15:52:07.431368+00:00", "trade", 5.72, 75.0]
["2026-10-02T15:52:07.431402+00:00", "trade", 5.72, 200.0]
["2026-10-02T15:52:07.431410+00:00", "trade", 5.72, 200.0]
["2026-10-02T15:52:07.431439+00:00", "trade", 5.72, 200.0]
["2026-10-02T15:52:07.431459+00:00", "trade", 5.72, 86.0]
["2026-10-02T15:52:07.431469+00:00", "trade", 5.72, 114.0]
["2026-10-02T15:52:07.431470+00:00", "trade", 5.72, 86.0]
["2026-10-02T15:52:07.431480+00:00", "trade", 5.72, 14.0]
["2026-10-02T15:52:07.431520+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:07.431527+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:07.431533+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:07.431540+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:07.431546+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:07.431553+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:07.431560+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:52:07.431568+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:52:07.431574+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:52:07.431581+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:52:07.431588+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:52:07.431594+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:52:07.431602+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:52:07.431608+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:52:07.431615+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:52:07.431621+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:52:07.431840+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:52:07.431853+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:52:07.431903+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:52:07.431940+00:00", "trade", 5.72, 100.0]
["2026-10-02T15:52:07.431941+00:00", "trade", 5.72, 100.0]
["2026-10-02T15:52:07.431941+00:00", "trade", 5.72, 5.0]
["2026-10-02T15:52:07.431942+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:52:07.431981+00:00", "trade", 5.72, 100.0]
["2026-10-02T15:52:07.431982+00:00", "trade", 5.72, 100.0]
["2026-10-02T15:52:07.431982+00:00", "trade", 5.72, 5.0]
["2026-10-02T15:52:07.431985+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:07.431990+00:00", "trade", 5.72, 95.0]
["2026-10-02T15:52:07.432036+00:00", "trade", 5.72, 24.0]
["2026-10-02T15:52:07.432239+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:07.432313+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:07.432344+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:07.432351+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:07.432372+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:07.432435+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:07.432554+00:00", "trade", 5.725, 44.0]
["2026-10-02T15:52:07.432881+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:07.433845+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:07.434054+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:07.471015+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:07.471046+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:07.476968+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:07.477422+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:07.479609+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:07.580259+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:08.442637+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:11.430119+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:13.050629+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:13.051104+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:13.104093+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:13.105236+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:13.105851+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:14.929855+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:15.188384+00:00", "trade", 5.721, 474.0]
["2026-10-02T15:52:15.189642+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:15.190096+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:15.720529+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:15.930467+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:15.930928+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:16.054652+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:17.612215+00:00", "trade", 5.72, 2800.0]
["2026-10-02T15:52:17.894821+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:18.697657+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:18.971943+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:18.972412+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:20.030513+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:22.175278+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:22.531065+00:00", "trade", 5.7192, 1.0]
["2026-10-02T15:52:22.870171+00:00", "trade", 5.7494, 100.0]
["2026-10-02T15:52:22.870984+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:22.870994+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:22.871442+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:26.464277+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:27.012651+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:27.013152+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:27.427531+00:00", "trade", 5.725, 1.0]
["2026-10-02T15:52:27.458095+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:27.559851+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:27.826375+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:28.086232+00:00", "trade", 5.725, 100.0]
["2026-10-02T15:52:28.273914+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:28.546724+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:28.547397+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:28.547569+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:28.629662+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:28.854019+00:00", "trade", 5.725, 7000.0]
["2026-10-02T15:52:29.493075+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:52:29.496006+00:00", "trade", 5.725, 350.0]
["2026-10-02T15:52:29.497986+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:29.498020+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:29.511733+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:29.939254+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:29.949909+00:00", "trade", 5.725, 20.0]
["2026-10-02T15:52:31.221395+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:31.221859+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:31.221871+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:31.243172+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:31.243360+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:31.243574+00:00", "trade", 5.725, 100.0]
["2026-10-02T15:52:31.243646+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:31.243928+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:31.243938+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:31.244401+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:32.089420+00:00", "trade", 5.7222, 4.0]
["2026-10-02T15:52:33.379148+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:33.380349+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:33.381464+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:33.382045+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:33.382333+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:33.391703+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:33.423899+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:33.424404+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:33.454360+00:00", "trade", 5.72, 878.0]
["2026-10-02T15:52:33.455112+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:33.455138+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:33.455163+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:33.455180+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:33.455193+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:33.455202+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:33.455671+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:33.455982+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:33.475380+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:33.577160+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:33.582022+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:33.620556+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:33.620763+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:33.620837+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:33.620908+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:33.623545+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:33.764152+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:33.766101+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:33.766661+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:33.766792+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:33.766811+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:33.767782+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:33.771080+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:33.776496+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:33.789659+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:33.791986+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:33.792421+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:33.829107+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:33.831664+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:33.872508+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:34.135091+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:34.135428+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:34.466453+00:00", "trade", 5.725, 20.0]
["2026-10-02T15:52:35.528570+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:36.568732+00:00", "trade", 5.725, 13.0]
["2026-10-02T15:52:37.231138+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:37.233290+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:37.233785+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:37.233809+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:37.233830+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:37.234023+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:37.235196+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:37.768421+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:37.769112+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:37.769163+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:37.769192+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:37.769567+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:37.770030+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:37.886436+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:37.896169+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:37.896701+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:37.903250+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:37.904330+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:37.905041+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:37.929993+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:38.037827+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:38.041398+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:38.137352+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:39.922823+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:40.372200+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:40.373499+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:40.390555+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:40.469369+00:00", "trade", 5.7214, 100.0]
["2026-10-02T15:52:40.470173+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:40.470241+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:40.470665+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:41.235662+00:00", "trade", 5.72, 50.0]
["2026-10-02T15:52:41.235663+00:00", "trade", 5.72, 20.0]
["2026-10-02T15:52:41.235758+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:52:41.235765+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:52:41.235772+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:52:41.235778+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:52:41.235785+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:52:41.235793+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:52:41.235801+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:52:41.235808+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:52:41.235815+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:52:41.235830+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:52:41.235836+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:52:41.235843+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:52:41.235851+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:52:41.235857+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:52:41.235864+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:52:41.235870+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:52:41.235885+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:52:41.235903+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:52:41.235911+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:52:41.235932+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:52:41.235939+00:00", "trade", 5.72, 10.0]
["2026-10-02T15:52:41.235978+00:00", "trade", 5.72, 2.0]
["2026-10-02T15:52:41.235982+00:00", "trade", 5.72, 5.0]
["2026-10-02T15:52:41.236125+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:52:41.236135+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:52:41.236143+00:00", "quote", 5.72, 5.72]
["2026-10-02T15:52:41.236226+00:00", "trade", 5.72, 100.0]
["2026-10-02T15:52:41.236233+00:00", "trade", 5.72, 300.0]
["2026-10-02T15:52:41.236235+00:00", "trade", 5.72, 100.0]
["2026-10-02T15:52:41.236235+00:00", "trade", 5.72, 10.0]
["2026-10-02T15:52:41.236235+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:41.236366+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:41.236616+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:41.236690+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:41.236702+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:41.236714+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:41.236914+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:41.237169+00:00", "trade", 5.72, 11.0]
["2026-10-02T15:52:41.238514+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:41.242435+00:00", "trade", 5.715, 400.0]
["2026-10-02T15:52:41.267853+00:00", "trade", 5.715, 63.0]
["2026-10-02T15:52:41.593409+00:00", "trade", 5.715, 186.0]
["2026-10-02T15:52:41.936187+00:00", "trade", 5.7218, 1.0]
["2026-10-02T15:52:42.305381+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:42.307518+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:42.308001+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:42.316952+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:42.317099+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:42.317106+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:42.317407+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:42.319497+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:42.319509+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:42.319639+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:42.319812+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:42.319827+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:42.323608+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:42.363518+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:42.497935+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:42.503516+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:42.532251+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:42.534526+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:42.534544+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:42.534580+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:42.543923+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:42.543942+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:42.543968+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:42.544247+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:42.634642+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:42.635050+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:42.635068+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:42.635224+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:42.635509+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:42.665933+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:42.665997+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:42.666386+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:42.785340+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:42.785354+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:42.785524+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:42.785781+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:42.809796+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:42.815609+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:42.815625+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:42.970972+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:43.391613+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:43.391748+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:43.859367+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:44.243489+00:00", "trade", 5.715, 311.0]
["2026-10-02T15:52:44.243552+00:00", "trade", 5.715, 100.0]
["2026-10-02T15:52:44.243615+00:00", "trade", 5.715, 122.0]
["2026-10-02T15:52:44.243837+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:44.244235+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:44.244246+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:44.244356+00:00", "trade", 5.715, 216.0]
["2026-10-02T15:52:44.244432+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:44.244506+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:44.244876+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:44.248333+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:44.259002+00:00", "trade", 5.715, 311.0]
["2026-10-02T15:52:44.259239+00:00", "trade", 5.715, 311.0]
["2026-10-02T15:52:44.260035+00:00", "trade", 5.715, 225.0]
["2026-10-02T15:52:44.260788+00:00", "trade", 5.715, 225.0]
["2026-10-02T15:52:44.260847+00:00", "trade", 5.715, 225.0]
["2026-10-02T15:52:44.261276+00:00", "trade", 5.715, 225.0]
["2026-10-02T15:52:44.261494+00:00", "trade", 5.715, 225.0]
["2026-10-02T15:52:44.261986+00:00", "trade", 5.715, 500.0]
["2026-10-02T15:52:44.262047+00:00", "trade", 5.715, 225.0]
["2026-10-02T15:52:44.262200+00:00", "trade", 5.715, 225.0]
["2026-10-02T15:52:44.262452+00:00", "trade", 5.715, 225.0]
["2026-10-02T15:52:44.262910+00:00", "trade", 5.715, 225.0]
["2026-10-02T15:52:44.263581+00:00", "trade", 5.715, 225.0]
["2026-10-02T15:52:44.265038+00:00", "trade", 5.715, 225.0]
["2026-10-02T15:52:44.267568+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:44.350380+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:44.350853+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:44.622537+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:45.514967+00:00", "trade", 5.71, 376.0]
["2026-10-02T15:52:45.514991+00:00", "trade", 5.71, 5.0]
["2026-10-02T15:52:45.515007+00:00", "trade", 5.71, 100.0]
["2026-10-02T15:52:45.515011+00:00", "trade", 5.71, 200.0]
["2026-10-02T15:52:45.515016+00:00", "trade", 5.71, 200.0]
["2026-10-02T15:52:45.515055+00:00", "trade", 5.71, 900.0]
["2026-10-02T15:52:45.515057+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:45.515413+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:45.515485+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:45.515519+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:45.516206+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:45.516665+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:45.517111+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:45.527352+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:45.527866+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:45.527972+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:45.528429+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:45.571648+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:45.572092+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:45.597090+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:45.826709+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:45.826747+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:45.827224+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:45.830215+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:45.838976+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:45.860703+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:46.349880+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:46.350362+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:46.350812+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:46.435411+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:46.515467+00:00", "trade", 5.715, 2.0]
["2026-10-02T15:52:48.677941+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:48.678402+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:48.678576+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:48.678860+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:48.806861+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:48.882909+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:48.883368+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:48.883395+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:48.883767+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:48.904652+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:48.993285+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:48.994220+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:49.297023+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:49.957681+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:49.957703+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:49.957738+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:49.958236+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:49.958524+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:49.958676+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:49.958828+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:49.959300+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:50.259620+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:50.811004+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:50.838684+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:50.895077+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:50.895529+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:50.896025+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:55.095841+00:00", "trade", 5.715, 100.0]
["2026-10-02T15:52:55.862146+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:55.864525+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:55.864985+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:56.704341+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:56.947008+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:00.539739+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:00.540191+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:03.021933+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:03.022412+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:03.022468+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:03.116771+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:04.039364+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:04.039371+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:04.968747+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:05.659858+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:07.698363+00:00", "trade", 5.7195, 107.0]
["2026-10-02T15:53:08.193397+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:08.876934+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:09.211379+00:00", "trade", 5.7228, 28.0]
["2026-10-02T15:53:10.499158+00:00", "trade", 5.718, 1.0]
["2026-10-02T15:53:11.550631+00:00", "trade", 5.7195, 4.0]
["2026-10-02T15:53:11.956550+00:00", "trade", 5.7456, 100.0]
["2026-10-02T15:53:12.006602+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:12.849478+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:12.849930+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:12.850010+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:12.850070+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:12.901922+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:12.954743+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:12.978094+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:13.411511+00:00", "trade", 5.7213, 39.0]
["2026-10-02T15:53:13.600980+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:13.601003+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:13.601240+00:00", "trade", 5.715, 100.0]
["2026-10-02T15:53:13.955227+00:00", "trade", 5.715, 5.0]
["2026-10-02T15:53:16.803021+00:00", "trade", 5.7195, 83.0]
["2026-10-02T15:53:16.803075+00:00", "trade", 5.7197, 68.0]
["2026-10-02T15:53:16.803103+00:00", "trade", 5.7197, 45.0]
["2026-10-02T15:53:17.469498+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:18.341236+00:00", "trade", 5.718, 1.0]
["2026-10-02T15:53:21.394961+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:21.937734+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:21.937752+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:21.938199+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:22.057858+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:22.058367+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:23.227456+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:25.903257+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:25.903711+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:26.795733+00:00", "trade", 5.7419, 6.0]
["2026-10-02T15:53:26.796509+00:00", "trade", 5.715, 2.0]
["2026-10-02T15:53:26.797320+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:26.797328+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:26.797847+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:26.798305+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:27.425475+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:27.425497+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:27.425949+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:27.425962+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:27.542805+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:28.407701+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:28.720331+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:28.720342+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:28.734231+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:28.830343+00:00", "trade", 5.715, 2.0]
["2026-10-02T15:53:29.739792+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:29.740248+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:29.836861+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:30.010541+00:00", "trade", 5.715, 1.0]
["2026-10-02T15:53:30.103866+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:30.575240+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:31.498435+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:31.602573+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:31.603031+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:31.743990+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:34.273662+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:34.274086+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:35.534129+00:00", "trade", 5.715, 6.0]
["2026-10-02T15:53:35.534130+00:00", "trade", 5.715, 100.0]
["2026-10-02T15:53:35.534552+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:35.534605+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:35.534794+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:35.534895+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:35.534905+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:35.534919+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:35.534930+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:35.535066+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:35.560638+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:35.561292+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:35.810966+00:00", "trade", 5.7143, 2.0]
["2026-10-02T15:53:35.987067+00:00", "trade", 5.72, 13.0]
["2026-10-02T15:53:36.204368+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:36.204619+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:36.204681+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:36.229354+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:36.643602+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:36.644261+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:36.981743+00:00", "trade", 5.7143, 3.0]
["2026-10-02T15:53:37.832088+00:00", "trade", 5.7196, 4.0]
["2026-10-02T15:53:38.056063+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:38.657907+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:38.658138+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:38.658269+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:38.658387+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:39.062508+00:00", "trade", 5.723, 1.0]
["2026-10-02T15:53:39.280059+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:41.866451+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:41.867174+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:41.867233+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:41.867513+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:41.867972+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:41.916463+00:00", "trade", 5.7198, 99.0]
["2026-10-02T15:53:41.917164+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:41.917177+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:41.917511+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:41.917627+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:42.536436+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:42.536511+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:42.536711+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:43.317575+00:00", "trade", 5.715, 5.0]
["2026-10-02T15:53:43.317639+00:00", "trade", 5.715, 5.0]
["2026-10-02T15:53:45.570236+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:45.570275+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:45.570510+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:45.570596+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:45.570691+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:45.828279+00:00", "trade", 5.7418, 100.0]
["2026-10-02T15:53:45.853616+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:46.240182+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:46.241133+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:46.843865+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:46.843886+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:47.942680+00:00", "trade", 5.7101, 3.0]
["2026-10-02T15:53:47.943497+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:48.311051+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:48.885812+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:48.886263+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:48.886718+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:54.408519+00:00", "trade", 5.7177, 1.0]
["2026-10-02T15:53:54.474984+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:54.475449+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:54.476438+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:54.476917+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:54.513486+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:55.045489+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:55.127407+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:55.275917+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:55.327405+00:00", "trade", 5.71, 300.0]
["2026-10-02T15:53:55.634342+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:57.919116+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:57.919239+00:00", "trade", 5.715, 100.0]
["2026-10-02T15:53:57.919946+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:57.920083+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:57.920221+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:53:58.081349+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:00.871761+00:00", "trade", 5.7196, 6.0]
["2026-10-02T15:54:01.235334+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:01.235786+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:02.081683+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:02.082668+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:02.083936+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:02.084434+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:02.092793+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:02.353292+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:02.353731+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:02.727399+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:02.945596+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:02.956634+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:06.881567+00:00", "trade", 5.715, 2.0]
["2026-10-02T15:54:08.522852+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:08.523303+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:08.531378+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:09.053649+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:10.146027+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:10.938764+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:11.041701+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:11.833309+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:12.119110+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:12.549528+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:12.748188+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:12.780899+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:13.300042+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:13.689035+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:13.793172+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:13.795562+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:14.154812+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:14.697148+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:15.069052+00:00", "trade", 5.72, 10.0]
["2026-10-02T15:54:15.870846+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:15.939210+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:16.542930+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:16.545279+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:16.818858+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:17.026681+00:00", "trade", 5.715, 9.0]
["2026-10-02T15:54:17.354891+00:00", "trade", 5.715, 91.0]
["2026-10-02T15:54:17.361435+00:00", "trade", 5.715, 100.0]
["2026-10-02T15:54:18.471990+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:19.117532+00:00", "trade", 5.72, 1.0]
["2026-10-02T15:54:19.148939+00:00", "trade", 5.72, 1.0]
["2026-10-02T15:54:19.473613+00:00", "trade", 5.7106, 105.0]
["2026-10-02T15:54:19.473855+00:00", "trade", 5.71, 100.0]
["2026-10-02T15:54:19.474615+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:19.474795+00:00", "trade", 5.71, 5.0]
["2026-10-02T15:54:19.475225+00:00", "trade", 5.71, 2.0]
["2026-10-02T15:54:19.475492+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:20.424047+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:21.119991+00:00", "trade", 5.7195, 8.0]
["2026-10-02T15:54:22.398229+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:22.398308+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:22.398326+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:22.398531+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:22.398810+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:22.398824+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:22.939583+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:23.362854+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:23.363219+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:23.363494+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:23.377466+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:23.798447+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:23.805167+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:23.846163+00:00", "trade", 5.715, 195.0]
["2026-10-02T15:54:23.846850+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:23.846901+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:24.067080+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:24.169894+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:24.189771+00:00", "trade", 5.72, 15.0]
["2026-10-02T15:54:24.892928+00:00", "trade", 5.7193, 2.0]
["2026-10-02T15:54:27.208638+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:27.208894+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:27.219584+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:27.219745+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:27.236804+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:27.313685+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:27.657615+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:28.128508+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:28.128719+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:28.128859+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:28.128902+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:28.795770+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:30.009181+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:30.154645+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:30.255821+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:30.303930+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:30.411012+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:30.666940+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:30.735158+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:31.462180+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:31.552868+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:31.570438+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:31.691533+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:31.768919+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:32.185963+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:32.576046+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:32.605027+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:32.605128+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:32.613862+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:32.613874+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:32.614349+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:32.614683+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:32.614818+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:32.615324+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:32.653693+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:32.657412+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:33.075456+00:00", "trade", 5.71, 100.0]
["2026-10-02T15:54:33.082555+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:33.082963+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:33.083016+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:33.083284+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:33.083429+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:33.126020+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:33.495897+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:33.499009+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:33.499743+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:33.527890+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:33.528395+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:33.605647+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:33.605789+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:33.606242+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:33.606249+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:33.610494+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:33.613318+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:34.023670+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:34.023726+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:34.023763+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:34.024139+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:34.024266+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:54:34.026177+00:00", "trade", 5.71, 100.0]
["2026-10-02T15:54:34.026194+00:00", "quote", 5.71, 5.71]
["2026-10-02T15:54:34.026206+00:00", "quote", 5.71, 5.71]
["2026-10-02T15:54:34.026213+00:00", "quote", 5.71, 5.71]
["2026-10-02T15:54:34.026220+00:00", "quote", 5.71, 5.71]
["2026-10-02T15:54:34.026234+00:00", "quote", 5.71, 5.71]
["2026-10-02T15:54:34.026240+00:00", "quote", 5.71, 5.71]
["2026-10-02T15:54:34.026247+00:00", "quote", 5.71, 5.71]
["2026-10-02T15:54:34.026254+00:00", "quote", 5.71, 5.71]
["2026-10-02T15:54:34.026275+00:00", "quote", 5.71, 5.71]
["2026-10-02T15:54:34.026289+00:00", "quote", 5.71, 5.71]
["2026-10-02T15:54:34.026309+00:00", "quote", 5.71, 5.71]
["2026-10-02T15:54:34.026413+00:00", "quote", 5.71, 5.71]
["2026-10-02T15:54:34.026449+00:00", "quote", 5.71, 5.71]
["2026-10-02T15:54:34.026451+00:00", "trade", 5.71, 124.0]
["2026-10-02T15:54:34.026452+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:54:34.026498+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:54:34.026654+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:54:34.026686+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:54:34.026755+00:00", "trade", 5.71, 1.0]
["2026-10-02T15:54:34.026755+00:00", "trade", 5.71, 10.0]
["2026-10-02T15:54:34.026757+00:00", "trade", 5.71, 1.0]
["2026-10-02T15:54:34.026757+00:00", "trade", 5.71, 2.0]
["2026-10-02T15:54:34.026933+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:54:34.027005+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:54:34.027037+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:54:34.027049+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:54:34.027084+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:54:34.027177+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:54:34.030542+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:54:34.031071+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:54:34.034335+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:54:34.036424+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:54:34.049047+00:00", "trade", 5.705, 200.0]
["2026-10-02T15:54:34.049105+00:00", "trade", 5.705, 100.0]
["2026-10-02T15:54:34.049108+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:54:34.070617+00:00", "trade", 5.7, 10.0]
["2026-10-02T15:54:34.070691+00:00", "trade", 5.7, 1.0]
["2026-10-02T15:54:34.244173+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:54:34.539297+00:00", "trade", 5.705, 132.0]
["2026-10-02T15:54:34.709444+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:54:34.719239+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:54:34.948639+00:00", "trade", 5.705, 285.0]
["2026-10-02T15:54:34.949034+00:00", "trade", 5.705, 100.0]
["2026-10-02T15:54:34.964511+00:00", "trade", 5.705, 116.0]
["2026-10-02T15:54:37.151024+00:00", "trade", 5.7097, 1.0]
["2026-10-02T15:54:40.945920+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:54:40.946373+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:54:44.064295+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:54:44.064766+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:54:44.507083+00:00", "trade", 5.7, 3508.0]
["2026-10-02T15:54:44.602830+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:54:45.135262+00:00", "trade", 5.705, 2.0]
["2026-10-02T15:54:45.135960+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:54:46.135964+00:00", "trade", 5.705, 2.0]
["2026-10-02T15:54:47.346148+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:54:48.700021+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:54:48.700475+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:54:48.700483+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:54:48.941613+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:54:49.474536+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:54:49.483622+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:54:49.484083+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:54:49.516602+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:54:49.977728+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:54:49.977741+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:54:49.977744+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:54:49.978642+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:54:49.979145+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:54:49.979180+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:54:49.980049+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:54:49.980564+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:54:50.117285+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:54:52.146340+00:00", "trade", 5.7, 100.0]
["2026-10-02T15:54:52.146341+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:54:52.146344+00:00", "trade", 5.7, 300.0]
["2026-10-02T15:54:52.146344+00:00", "trade", 5.7, 100.0]
["2026-10-02T15:54:52.146345+00:00", "trade", 5.7, 800.0]
["2026-10-02T15:54:52.146347+00:00", "trade", 5.7, 700.0]
["2026-10-02T15:54:52.146347+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:54:52.146350+00:00", "trade", 5.7, 5.0]
["2026-10-02T15:54:52.146352+00:00", "trade", 5.7, 160.0]
["2026-10-02T15:54:52.146354+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:54:52.146361+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:54:52.146364+00:00", "trade", 5.7, 100.0]
["2026-10-02T15:54:52.146440+00:00", "trade", 5.7, 6.0]
["2026-10-02T15:54:52.146442+00:00", "trade", 5.7, 20.0]
["2026-10-02T15:54:52.146445+00:00", "trade", 5.7, 5.0]
["2026-10-02T15:54:52.146449+00:00", "trade", 5.7, 1.0]
["2026-10-02T15:54:52.146450+00:00", "trade", 5.7, 1.0]
["2026-10-02T15:54:52.146452+00:00", "trade", 5.7, 1.0]
["2026-10-02T15:54:52.146457+00:00", "trade", 5.7, 1.0]
["2026-10-02T15:54:52.146463+00:00", "trade", 5.7, 5.0]
["2026-10-02T15:54:52.146464+00:00", "trade", 5.7, 6.0]
["2026-10-02T15:54:52.146473+00:00", "trade", 5.7, 5.0]
["2026-10-02T15:54:52.146494+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:54:52.146496+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:54:52.146511+00:00", "trade", 5.7, 1.0]
["2026-10-02T15:54:52.146513+00:00", "trade", 5.7, 6.0]
["2026-10-02T15:54:52.146518+00:00", "trade", 5.7, 20.0]
["2026-10-02T15:54:52.146518+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:54:52.146522+00:00", "trade", 5.7, 10.0]
["2026-10-02T15:54:52.146522+00:00", "trade", 5.7, 1.0]
["2026-10-02T15:54:52.146523+00:00", "trade", 5.7, 2.0]
["2026-10-02T15:54:52.146525+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:54:52.146533+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:54:52.146547+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:54:52.146555+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:54:52.146569+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:54:52.146585+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:54:52.146600+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:54:52.146614+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:54:52.146621+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:54:52.146627+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:54:52.146634+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:54:52.146641+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:54:52.146649+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:54:52.146657+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:54:52.146666+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:54:52.146672+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:54:52.146914+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:54:52.146924+00:00", "trade", 5.7, 20.0]
["2026-10-02T15:54:52.147010+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:54:52.147073+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:54:52.147088+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:54:52.147118+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:54:52.147183+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:54:52.147357+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:54:52.147410+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:54:52.147983+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:54:52.147999+00:00", "trade", 5.695, 34.0]
["2026-10-02T15:54:52.148031+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:54:52.149650+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:54:52.149664+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:54:52.149685+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:54:52.149692+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:54:52.149803+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:54:52.151166+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:54:52.253304+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:54:52.258410+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:54:52.403087+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:54:52.404524+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:54:52.404688+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:54:52.404933+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:54:52.405158+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:54:52.518233+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:54:52.681984+00:00", "trade", 5.695, 806.0]
["2026-10-02T15:54:52.682821+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:54:52.682833+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:54:52.683280+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:54:52.690299+00:00", "trade", 5.695, 149.0]
["2026-10-02T15:54:52.721234+00:00", "trade", 5.695, 795.0]
["2026-10-02T15:54:52.725227+00:00", "trade", 5.7, 149.0]
["2026-10-02T15:54:53.140643+00:00", "trade", 5.695, 23.0]
["2026-10-02T15:54:53.530936+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:54:53.549047+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:54:53.549326+00:00", "trade", 5.695, 300.0]
["2026-10-02T15:54:55.326213+00:00", "trade", 5.7017, 10.0]
["2026-10-02T15:54:55.644570+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:54:55.645072+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:54:55.761392+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:54:55.761852+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:54:55.832368+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:54:56.013857+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:54:56.190148+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:54:56.277589+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:54:57.122271+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:54:57.123801+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:54:58.109438+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:54:58.112993+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:54:58.117801+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:54:58.130300+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:54:58.130763+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:54:58.169160+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:00.455736+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:01.350507+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:01.354066+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:01.720063+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:01.720530+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:01.810288+00:00", "trade", 5.695, 2.0]
["2026-10-02T15:55:01.811140+00:00", "trade", 5.7139, 1.0]
["2026-10-02T15:55:01.935243+00:00", "trade", 5.695, 2.0]
["2026-10-02T15:55:02.459755+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:02.460179+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:02.568710+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:04.616421+00:00", "trade", 5.69, 45.0]
["2026-10-02T15:55:04.616425+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:04.616894+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:04.616910+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:04.616918+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:04.616931+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:04.616939+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:04.616961+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:04.617396+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:04.697358+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:04.697818+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:04.828168+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:04.828182+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:04.828339+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:04.828657+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:04.840737+00:00", "trade", 5.7015, 2.0]
["2026-10-02T15:55:05.085066+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:05.089208+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:05.212589+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:05.524817+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:05.524877+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:05.524885+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:05.525349+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:05.577858+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:05.578298+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:05.578379+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:05.578834+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:05.784856+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:05.784907+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:05.784918+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:05.784976+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:05.784988+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:05.785375+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:05.785449+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:05.813515+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:06.207569+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:06.207615+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:06.207622+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:06.208083+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:06.328669+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:06.366068+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:06.378543+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:06.379069+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:06.379520+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:06.443253+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:06.443300+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:06.443444+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:06.555552+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:06.649297+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:07.066944+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:07.325014+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:07.325024+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:07.824225+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:08.324046+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:08.390319+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:08.390799+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:09.066622+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:09.067990+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:09.571894+00:00", "trade", 5.7006, 3.0]
["2026-10-02T15:55:10.522413+00:00", "quote", 5.69, 5.69]
["2026-10-02T15:55:10.522420+00:00", "quote", 5.69, 5.69]
["2026-10-02T15:55:10.522445+00:00", "quote", 5.69, 5.69]
["2026-10-02T15:55:10.522462+00:00", "quote", 5.69, 5.69]
["2026-10-02T15:55:10.522605+00:00", "quote", 5.69, 5.69]
["2026-10-02T15:55:10.522612+00:00", "quote", 5.69, 5.69]
["2026-10-02T15:55:10.522626+00:00", "quote", 5.69, 5.69]
["2026-10-02T15:55:10.522633+00:00", "quote", 5.69, 5.69]
["2026-10-02T15:55:10.522638+00:00", "trade", 5.69, 100.0]
["2026-10-02T15:55:10.522640+00:00", "quote", 5.69, 5.69]
["2026-10-02T15:55:10.522642+00:00", "trade", 5.69, 1.0]
["2026-10-02T15:55:10.522643+00:00", "trade", 5.69, 2.0]
["2026-10-02T15:55:10.522648+00:00", "trade", 5.69, 2.0]
["2026-10-02T15:55:10.522648+00:00", "quote", 5.69, 5.69]
["2026-10-02T15:55:10.522650+00:00", "trade", 5.69, 1.0]
["2026-10-02T15:55:10.522655+00:00", "trade", 5.69, 2.0]
["2026-10-02T15:55:10.522658+00:00", "trade", 5.69, 1.0]
["2026-10-02T15:55:10.522658+00:00", "trade", 5.69, 400.0]
["2026-10-02T15:55:10.522662+00:00", "trade", 5.69, 5.0]
["2026-10-02T15:55:10.522663+00:00", "trade", 5.69, 1.0]
["2026-10-02T15:55:10.522668+00:00", "quote", 5.69, 5.69]
["2026-10-02T15:55:10.522673+00:00", "trade", 5.69, 30.0]
["2026-10-02T15:55:10.522767+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:10.522817+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:10.522935+00:00", "trade", 5.69, 3.0]
["2026-10-02T15:55:10.522937+00:00", "trade", 5.69, 15.0]
["2026-10-02T15:55:10.522939+00:00", "trade", 5.69, 5.0]
["2026-10-02T15:55:10.522939+00:00", "trade", 5.69, 2.0]
["2026-10-02T15:55:10.523090+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:10.523097+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:10.523129+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:10.523255+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:10.523320+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:10.523332+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:10.523374+00:00", "trade", 5.69, 1.0]
["2026-10-02T15:55:10.523382+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:10.523514+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:10.523539+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:10.523580+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:10.523705+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:10.523809+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:10.524598+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:10.524903+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:10.531555+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:10.531610+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:10.731771+00:00", "trade", 5.685, 108.0]
["2026-10-02T15:55:10.972318+00:00", "trade", 5.685, 120.0]
["2026-10-02T15:55:11.288305+00:00", "trade", 5.685, 758.0]
["2026-10-02T15:55:11.288372+00:00", "trade", 5.685, 300.0]
["2026-10-02T15:55:11.300028+00:00", "trade", 5.688, 28.0]
["2026-10-02T15:55:12.526235+00:00", "trade", 5.69, 1.0]
["2026-10-02T15:55:13.361545+00:00", "trade", 5.7147, 100.0]
["2026-10-02T15:55:13.362252+00:00", "trade", 5.7147, 249.0]
["2026-10-02T15:55:13.403095+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:13.403101+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:13.820911+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:13.821373+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:13.835972+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:14.099114+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:15.509806+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:15.634752+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:17.229063+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:17.229070+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:17.229084+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:17.229576+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:18.237626+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:18.541793+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:18.798726+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:19.402353+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:19.402423+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:19.403130+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:19.403895+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:19.405312+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:19.532366+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:19.533160+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:19.533982+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:19.682682+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:19.705643+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:20.367454+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:20.388951+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:20.389261+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:20.412891+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:20.441557+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:21.812344+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:22.382304+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:22.383246+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:22.383253+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:22.392420+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:22.525935+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:22.601264+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:22.604107+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:22.604194+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:22.604686+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:22.616193+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:22.616665+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:22.639157+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:22.938509+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:24.158182+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:24.158978+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:24.159446+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:24.607261+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:24.607730+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:24.609342+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:24.723769+00:00", "trade", 5.681, 1.0]
["2026-10-02T15:55:24.724563+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:24.724586+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:24.724751+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:24.744667+00:00", "trade", 5.681, 1.0]
["2026-10-02T15:55:24.824614+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:25.172119+00:00", "trade", 5.6828, 1.0]
["2026-10-02T15:55:25.729045+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:25.729888+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:25.730442+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:25.730496+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:25.731735+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:25.731754+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:25.802109+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.463592+00:00", "trade", 5.6899, 2659.0]
["2026-10-02T15:55:26.464281+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.464411+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.464891+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.464915+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.465185+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.465194+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.465327+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.469709+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.528322+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.529063+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.529242+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.529249+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.529738+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.529752+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.530203+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.530215+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.530657+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.531124+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.531131+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.531585+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.532035+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.545870+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.557229+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.557666+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.557687+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.557701+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.558158+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.558894+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.560230+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.560689+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.561142+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.581103+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.592422+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.592855+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.592879+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.592897+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.593347+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.593871+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.594080+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.594332+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.594780+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.595272+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.595732+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.595745+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.596199+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.596657+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.597107+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.597600+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.598060+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.605253+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.605691+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.605704+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.611084+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.611543+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.611556+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.612013+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.616392+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.616854+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.617306+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.622574+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.622998+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.744163+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.744772+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.744805+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.745249+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.745257+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.745276+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.745283+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.833165+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.842715+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.849134+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.849608+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.850050+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.850065+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.850831+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.851288+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.851741+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.852219+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.852727+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.863398+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.863857+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.863870+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.864640+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.865100+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.865534+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.865548+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.866029+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.866041+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.866487+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.866939+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.868508+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.880017+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.880453+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.880473+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.880980+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.881437+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.881447+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.881898+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.882365+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.883268+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.883760+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.884215+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.884240+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.884684+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.897712+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.898151+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:26.898161+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.060327+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.060813+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.061236+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.061922+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.072814+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.073280+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.073740+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.073750+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.074239+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.074251+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.074700+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.074710+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.075150+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.075617+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.077045+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.077504+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.077957+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.078397+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.078457+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.078913+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.078933+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.127637+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.128524+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.130965+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.131435+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.131875+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.132369+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.132828+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.139412+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.139863+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.142262+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.142725+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.143174+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.143613+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.148237+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.148691+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.151707+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.151874+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.152130+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.152205+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.153061+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.205202+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.206090+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.254458+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.401484+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.401926+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.514091+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.545610+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.546054+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.577902+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.744223+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.744237+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.744245+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.882317+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.882827+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.883296+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:27.890189+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:28.031950+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:28.032392+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:28.037553+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:28.324098+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:28.530853+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:29.197915+00:00", "trade", 5.6859, 50.0]
["2026-10-02T15:55:29.198618+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:29.704330+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:29.751029+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:31.033141+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:31.033201+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:31.033235+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:31.033684+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:31.058926+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:31.136610+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:31.227946+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:31.228417+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:31.228889+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:31.251029+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:31.274666+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:35.075169+00:00", "trade", 5.685, 2.0]
["2026-10-02T15:55:35.134876+00:00", "trade", 5.685, 2.0]
["2026-10-02T15:55:35.202683+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:35.205915+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:35.207093+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:35.209035+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:37.059673+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:37.610118+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:37.610125+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:37.610574+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:37.610605+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:37.611081+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:37.673579+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:38.055509+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:38.056004+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:38.056027+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:38.096324+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:38.176352+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:38.403403+00:00", "trade", 5.695, 2.0]
["2026-10-02T15:55:38.506061+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:39.823417+00:00", "trade", 5.685, 1.0]
["2026-10-02T15:55:40.137665+00:00", "trade", 5.7108, 8.0]
["2026-10-02T15:55:42.602137+00:00", "trade", 5.685, 100.0]
["2026-10-02T15:55:42.602861+00:00", "trade", 5.685, 46.0]
["2026-10-02T15:55:42.603795+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:42.604307+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:42.604377+00:00", "trade", 5.685, 65.0]
["2026-10-02T15:55:42.604411+00:00", "trade", 5.685, 100.0]
["2026-10-02T15:55:42.604440+00:00", "trade", 5.685, 29.0]
["2026-10-02T15:55:42.647516+00:00", "trade", 5.685, 4.0]
["2026-10-02T15:55:42.696912+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:43.051346+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:43.439347+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:43.543340+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:43.571258+00:00", "trade", 5.697, 6.0]
["2026-10-02T15:55:44.400088+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:44.778902+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:44.779025+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:44.780577+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:45.211714+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:45.211721+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:45.287438+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:46.326035+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:46.985207+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:46.985215+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:46.990210+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:48.654392+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:48.761046+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:49.108014+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:49.490901+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:49.539973+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:51.183176+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:51.184009+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:51.204158+00:00", "trade", 5.685, 4.0]
["2026-10-02T15:55:51.209303+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:51.234736+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:51.243739+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:51.244997+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:51.247509+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:51.253375+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:51.255099+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:51.262029+00:00", "trade", 5.69, 50.0]
["2026-10-02T15:55:51.262030+00:00", "trade", 5.69, 100.0]
["2026-10-02T15:55:51.262032+00:00", "trade", 5.69, 123.0]
["2026-10-02T15:55:51.262033+00:00", "trade", 5.69, 13.0]
["2026-10-02T15:55:51.262038+00:00", "trade", 5.69, 200.0]
["2026-10-02T15:55:51.262038+00:00", "trade", 5.69, 100.0]
["2026-10-02T15:55:51.262038+00:00", "trade", 5.69, 400.0]
["2026-10-02T15:55:51.262040+00:00", "trade", 5.69, 5.0]
["2026-10-02T15:55:51.262046+00:00", "trade", 5.69, 94.0]
["2026-10-02T15:55:51.262052+00:00", "trade", 5.69, 64.0]
["2026-10-02T15:55:51.262062+00:00", "trade", 5.69, 236.0]
["2026-10-02T15:55:51.262111+00:00", "trade", 5.69, 200.0]
["2026-10-02T15:55:51.262310+00:00", "trade", 5.69, 100.0]
["2026-10-02T15:55:51.262317+00:00", "trade", 5.69, 94.0]
["2026-10-02T15:55:51.262318+00:00", "trade", 5.69, 100.0]
["2026-10-02T15:55:51.262334+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:51.262342+00:00", "trade", 5.69, 200.0]
["2026-10-02T15:55:51.262342+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:51.262348+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:51.262354+00:00", "trade", 5.69, 100.0]
["2026-10-02T15:55:51.262362+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:51.262389+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:51.262513+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:51.262599+00:00", "trade", 5.69, 19.0]
["2026-10-02T15:55:51.262600+00:00", "trade", 5.69, 100.0]
["2026-10-02T15:55:51.262611+00:00", "trade", 5.69, 100.0]
["2026-10-02T15:55:51.262612+00:00", "trade", 5.69, 24.0]
["2026-10-02T15:55:51.262612+00:00", "trade", 5.69, 200.0]
["2026-10-02T15:55:51.262612+00:00", "trade", 5.69, 300.0]
["2026-10-02T15:55:51.262617+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:51.262634+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:51.262654+00:00", "trade", 5.69, 100.0]
["2026-10-02T15:55:51.262758+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:51.262898+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:51.262923+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:51.263150+00:00", "trade", 5.69, 100.0]
["2026-10-02T15:55:51.264041+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:51.264126+00:00", "trade", 5.69, 175.0]
["2026-10-02T15:55:51.264144+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:51.264181+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:51.264220+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:51.264264+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:51.264281+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:51.264309+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:55:51.264420+00:00", "quote", 5.69, 5.69]
["2026-10-02T15:55:51.264502+00:00", "quote", 5.69, 5.69]
["2026-10-02T15:55:51.273955+00:00", "quote", 5.69, 5.69]
["2026-10-02T15:55:51.286551+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:51.286552+00:00", "trade", 5.69, 100.0]
["2026-10-02T15:55:51.286553+00:00", "trade", 5.69, 50.0]
["2026-10-02T15:55:51.286629+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:51.286650+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:51.286657+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:51.286671+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:51.287128+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:51.287266+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:51.287281+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:51.287947+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:51.288080+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:51.291299+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:51.291577+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:51.293319+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:51.318079+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:51.318086+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:51.335131+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:51.335848+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:51.340371+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:51.340399+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:51.344677+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:51.344735+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:51.348332+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:51.348345+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:51.348791+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:51.365358+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:51.386577+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:51.500889+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:51.531758+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:51.532623+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:51.665181+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:51.669049+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:51.868777+00:00", "trade", 5.695, 14.0]
["2026-10-02T15:55:53.118343+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:53.122371+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:53.237708+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:54.031330+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:54.031807+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:55.147294+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:55.147362+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:55.147895+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:55.204463+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:56.928745+00:00", "trade", 5.6905, 85.0]
["2026-10-02T15:55:56.933339+00:00", "trade", 5.695, 225.0]
["2026-10-02T15:55:56.945017+00:00", "trade", 5.695, 300.0]
["2026-10-02T15:55:56.945292+00:00", "trade", 5.6905, 496.0]
["2026-10-02T15:55:56.946337+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:58.422144+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:58.422488+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:58.523480+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:59.523991+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:55:59.897687+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:00.792216+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:00.792676+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:00.829414+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:01.136382+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:01.196320+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:03.512091+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:03.824149+00:00", "trade", 5.6977, 380.0]
["2026-10-02T15:56:03.839130+00:00", "trade", 5.6977, 1.0]
["2026-10-02T15:56:04.009452+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:04.009908+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:04.024410+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:04.024464+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:04.024501+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:04.024554+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:04.024870+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:04.038904+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:04.039397+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:04.039435+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:04.067510+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:04.214984+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:04.239868+00:00", "trade", 5.6897, 2.0]
["2026-10-02T15:56:04.715729+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:05.085068+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:05.086669+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:05.086849+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:05.213654+00:00", "trade", 5.6987, 1.0]
["2026-10-02T15:56:05.214365+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:05.214838+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:05.311365+00:00", "trade", 5.7078, 12.0]
["2026-10-02T15:56:05.344100+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:05.344540+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:05.538168+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:05.538715+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:05.723967+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:05.735626+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:05.736106+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:05.736265+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:05.736308+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:05.740999+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:05.745903+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:05.746134+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:05.762059+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:05.762878+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:05.763341+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:06.105715+00:00", "trade", 5.69, 530.0]
["2026-10-02T15:56:06.106521+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:06.106967+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:06.107050+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:06.107507+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:06.122097+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:06.126210+00:00", "trade", 5.69, 1.0]
["2026-10-02T15:56:06.171753+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:06.468419+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:06.468900+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:06.469357+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:06.469409+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:06.538393+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:06.538914+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:06.629035+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:06.629044+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:07.106630+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:07.143442+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:08.133773+00:00", "trade", 5.695, 386.0]
["2026-10-02T15:56:08.154642+00:00", "trade", 5.695, 1.0]
["2026-10-02T15:56:08.156753+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:08.576857+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:08.580961+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:08.639791+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:08.754231+00:00", "trade", 5.69, 1.0]
["2026-10-02T15:56:08.755046+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:08.755059+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:08.862498+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:09.164906+00:00", "trade", 5.6989, 1.0]
["2026-10-02T15:56:09.492572+00:00", "trade", 5.6997, 33.0]
["2026-10-02T15:56:09.494201+00:00", "trade", 5.695, 67.0]
["2026-10-02T15:56:09.519843+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:09.569175+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:09.570008+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:09.895605+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:10.537661+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:11.135572+00:00", "trade", 5.6988, 10.0]
["2026-10-02T15:56:11.209051+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:11.209078+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:11.209653+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:11.291007+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:11.292734+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:11.303034+00:00", "trade", 5.695, 2.0]
["2026-10-02T15:56:11.305253+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:11.319748+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:11.320613+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:11.321091+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:11.327980+00:00", "trade", 5.695, 225.0]
["2026-10-02T15:56:11.328658+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:11.329151+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:11.333066+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:11.334855+00:00", "trade", 5.695, 2.0]
["2026-10-02T15:56:11.362268+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:11.365477+00:00", "trade", 5.695, 20.0]
["2026-10-02T15:56:11.425479+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:12.526221+00:00", "trade", 5.695, 225.0]
["2026-10-02T15:56:12.527404+00:00", "trade", 5.695, 15.0]
["2026-10-02T15:56:12.970561+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:13.000041+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:13.091051+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:14.961416+00:00", "trade", 5.6965, 2.0]
["2026-10-02T15:56:15.090334+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:15.629508+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:15.629515+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:15.630153+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:15.630221+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:15.655865+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:15.655872+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:16.865904+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:16.865924+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:16.900466+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:16.900478+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:17.029916+00:00", "trade", 5.691, 3.0]
["2026-10-02T15:56:17.059945+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:17.059979+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:17.089012+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:17.530218+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:18.158239+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:18.158252+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:18.226690+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:18.433762+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:18.434208+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:18.505564+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:18.505736+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:18.516640+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:18.553123+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:18.566861+00:00", "trade", 5.7224, 100.0]
["2026-10-02T15:56:18.567655+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:19.760583+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:19.779327+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:20.080727+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:20.087705+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:20.236923+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:20.262205+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:21.056508+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:21.068876+00:00", "trade", 5.6986, 1.0]
["2026-10-02T15:56:21.069652+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:22.329986+00:00", "trade", 5.695, 100.0]
["2026-10-02T15:56:23.031344+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:23.031806+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:23.120248+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:24.438734+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:24.455996+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:24.539336+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:24.754147+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:24.776400+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:24.877759+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:25.080904+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:26.386838+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:26.387352+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:26.537032+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:27.001473+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:27.546295+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:27.546744+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:28.313630+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:28.314161+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:28.420073+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:28.508815+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:28.511438+00:00", "trade", 5.6945, 2.0]
["2026-10-02T15:56:28.610679+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:28.708543+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:29.167200+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:29.167630+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:30.184170+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:30.184703+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:30.184969+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:30.185141+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:30.185238+00:00", "trade", 5.695, 120.0]
["2026-10-02T15:56:30.186035+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:30.223621+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:30.576263+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:30.576759+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:30.688914+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:32.522526+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:32.800349+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:32.804466+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:32.905650+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:33.030170+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:33.039088+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:34.382279+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:34.383951+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:34.387261+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:34.387268+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:34.387750+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:34.388207+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:34.391104+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:34.774278+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:35.037281+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:35.804122+00:00", "trade", 5.6997, 10.0]
["2026-10-02T15:56:36.011459+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:36.071917+00:00", "trade", 5.7, 170.0]
["2026-10-02T15:56:36.072712+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:36.576044+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:36.577506+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:39.549792+00:00", "trade", 5.7213, 24.0]
["2026-10-02T15:56:40.726443+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:40.728980+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:40.729331+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:40.729414+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:40.729438+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:40.729864+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:40.730155+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:40.799469+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:41.907182+00:00", "trade", 5.7, 3.0]
["2026-10-02T15:56:42.027086+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:42.027095+00:00", "trade", 5.7, 50.0]
["2026-10-02T15:56:42.027098+00:00", "trade", 5.7, 100.0]
["2026-10-02T15:56:42.027098+00:00", "trade", 5.7, 100.0]
["2026-10-02T15:56:42.027100+00:00", "trade", 5.7, 100.0]
["2026-10-02T15:56:42.027119+00:00", "trade", 5.7, 48.0]
["2026-10-02T15:56:42.027138+00:00", "trade", 5.7, 52.0]
["2026-10-02T15:56:42.027139+00:00", "trade", 5.7, 100.0]
["2026-10-02T15:56:42.027140+00:00", "trade", 5.7, 198.0]
["2026-10-02T15:56:42.027174+00:00", "trade", 5.7, 9.0]
["2026-10-02T15:56:42.027183+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:42.027204+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:42.027211+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:42.027225+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:42.027231+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:42.027239+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:42.027245+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:42.027251+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:42.027258+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:56:42.027419+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:56:42.027432+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:56:42.027434+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:56:42.027445+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:56:42.027449+00:00", "trade", 5.7, 100.0]
["2026-10-02T15:56:42.027478+00:00", "trade", 5.7, 100.0]
["2026-10-02T15:56:42.027480+00:00", "trade", 5.7, 102.0]
["2026-10-02T15:56:42.027480+00:00", "trade", 5.7, 200.0]
["2026-10-02T15:56:42.027482+00:00", "trade", 5.7, 98.0]
["2026-10-02T15:56:42.027524+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:56:42.027531+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:56:42.027544+00:00", "trade", 5.7, 100.0]
["2026-10-02T15:56:42.027546+00:00", "trade", 5.7, 100.0]
["2026-10-02T15:56:42.027546+00:00", "trade", 5.7, 5.0]
["2026-10-02T15:56:42.027546+00:00", "trade", 5.7, 100.0]
["2026-10-02T15:56:42.027546+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:56:42.027568+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:56:42.027574+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:56:42.027582+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:56:42.027588+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:56:42.027594+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:56:42.027596+00:00", "trade", 5.7, 100.0]
["2026-10-02T15:56:42.027598+00:00", "trade", 5.7, 200.0]
["2026-10-02T15:56:42.027598+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:42.027600+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:42.027607+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:42.027613+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:42.027627+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:42.027635+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:42.027642+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:42.027654+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:42.027692+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:42.027787+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:42.027820+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:42.028040+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:42.028059+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:42.028077+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:42.028084+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:42.028096+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:42.028120+00:00", "trade", 5.7, 33.0]
["2026-10-02T15:56:42.028174+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:42.028262+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:42.028272+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:42.028290+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:42.028546+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:42.031189+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:42.032893+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:42.036232+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:42.046218+00:00", "trade", 5.7, 50.0]
["2026-10-02T15:56:42.046219+00:00", "trade", 5.7, 19.0]
["2026-10-02T15:56:42.046246+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:42.046253+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:42.046893+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:42.046932+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:42.046943+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:42.046963+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:42.067215+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:42.159924+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:42.540312+00:00", "trade", 5.7024, 9.0]
["2026-10-02T15:56:42.540327+00:00", "trade", 5.7024, 1.0]
["2026-10-02T15:56:43.483370+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:43.558114+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:43.570362+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:43.670327+00:00", "trade", 5.71, 1.0]
["2026-10-02T15:56:43.939530+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:45.024909+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:45.531750+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:46.006612+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:46.541322+00:00", "trade", 5.7, 2.0]
["2026-10-02T15:56:46.733027+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:46.737331+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:47.819818+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:47.823043+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:48.196340+00:00", "trade", 5.705, 100.0]
["2026-10-02T15:56:48.196866+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:48.197337+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:48.197637+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:48.198086+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:48.297125+00:00", "trade", 5.7014, 100.0]
["2026-10-02T15:56:48.367427+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:50.396826+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:50.396858+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:50.397312+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:50.400968+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:50.408438+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:50.433515+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:50.436570+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:50.436916+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:50.436928+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:50.436940+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:50.437424+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:50.438264+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:50.439031+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:51.079263+00:00", "trade", 5.705, 450.0]
["2026-10-02T15:56:51.622647+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:51.625360+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:51.852854+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:55.225349+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:55.315967+00:00", "trade", 5.705, 22.0]
["2026-10-02T15:56:55.655626+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:55.656094+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:56.222213+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:57.125142+00:00", "trade", 5.705, 3.0]
["2026-10-02T15:56:57.308703+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:57.310728+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:57.317248+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:58.506656+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:58.514808+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:56:59.600903+00:00", "trade", 5.705, 2.0]
["2026-10-02T15:57:01.192783+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:01.193831+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:01.310025+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:01.310479+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:01.521256+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:02.300917+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:02.447307+00:00", "trade", 5.7014, 1.0]
["2026-10-02T15:57:02.664068+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:02.666577+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:03.059931+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:03.060100+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:03.060361+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:03.060842+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:03.061022+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:03.061737+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:03.061783+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:03.081748+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:03.088909+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:03.092305+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:03.104805+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:03.166278+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:03.171282+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:03.270273+00:00", "trade", 5.6925, 6.0]
["2026-10-02T15:57:03.368537+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:03.513287+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:03.513743+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:03.513806+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:03.714757+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:06.893458+00:00", "trade", 5.7094, 2.0]
["2026-10-02T15:57:07.211658+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:07.211993+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:07.212106+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:07.238508+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:07.238963+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:07.238999+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:07.239460+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:07.591288+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:09.191634+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:09.459372+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:09.459824+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:09.459835+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:16.975466+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:19.022579+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:19.047328+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:19.047802+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:19.047840+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:19.048070+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:19.093860+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:19.094310+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:19.200081+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:19.206194+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:19.383926+00:00", "trade", 5.705, 100.0]
["2026-10-02T15:57:19.492480+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:19.493038+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:19.544453+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:19.544821+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:19.545370+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:19.632721+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:19.805930+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:22.015634+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:22.015643+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:22.016092+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:23.244903+00:00", "trade", 5.7, 95.0]
["2026-10-02T15:57:23.245448+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:23.245899+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:23.246357+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:24.623658+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:24.624507+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:25.354546+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:25.354807+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:25.355371+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:28.809687+00:00", "trade", 5.7171, 20.0]
["2026-10-02T15:57:31.327736+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:32.536632+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:34.107529+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:34.107996+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:34.108450+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:34.680504+00:00", "trade", 5.7162, 13.0]
["2026-10-02T15:57:39.276129+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:39.728729+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:42.403564+00:00", "trade", 5.705, 70.0]
["2026-10-02T15:57:42.404363+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:42.404826+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:46.036200+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:47.420024+00:00", "trade", 5.7155, 200.0]
["2026-10-02T15:57:49.120927+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:51.329389+00:00", "trade", 5.6976, 21.0]
["2026-10-02T15:57:51.830468+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:51.830934+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:51.831004+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:51.831332+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:51.831453+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:51.831916+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:51.869611+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:52.729823+00:00", "trade", 5.7045, 3.0]
["2026-10-02T15:57:53.007079+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:54.326142+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:54.327057+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:54.329310+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:54.341058+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:55.171376+00:00", "trade", 5.6977, 6.0]
["2026-10-02T15:57:57.559019+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:57.560018+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:57.560466+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:57.563984+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:57.890597+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:58.051093+00:00", "trade", 5.7149, 22.0]
["2026-10-02T15:57:58.334195+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:57:59.281237+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:58:00.253396+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:58:02.052808+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:58:02.062886+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:58:02.722490+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:58:02.905276+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:58:03.108116+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:58:03.108671+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:58:03.204855+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:58:04.188794+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:58:04.373087+00:00", "trade", 5.705, 8.0]
["2026-10-02T15:58:04.434962+00:00", "trade", 5.705, 27.0]
["2026-10-02T15:58:05.804901+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:58:07.701488+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:58:07.702257+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:58:07.702265+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:58:07.748515+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:58:08.195627+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:58:08.195955+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:58:08.200241+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:58:08.208114+00:00", "trade", 5.705, 100.0]
["2026-10-02T15:58:08.208479+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:58:08.242788+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:58:08.308904+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:58:08.693155+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:58:09.370593+00:00", "trade", 5.7005, 3.0]
["2026-10-02T15:58:09.371322+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:58:09.371872+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:58:09.410496+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:58:09.410881+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:58:10.772140+00:00", "trade", 5.705, 1.0]
["2026-10-02T15:58:11.441681+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:58:11.799637+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:58:12.998235+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:58:16.120021+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:58:16.147923+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:58:17.177234+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:58:17.431037+00:00", "trade", 5.7148, 5.0]
["2026-10-02T15:58:17.431821+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:58:17.542333+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:58:17.551300+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:58:18.115293+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:58:18.131878+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:58:18.192176+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:58:19.061006+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:58:19.116348+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:58:19.604417+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:58:19.961425+00:00", "trade", 5.705, 1.0]
["2026-10-02T15:58:19.961547+00:00", "trade", 5.705, 1.0]
["2026-10-02T15:58:20.537007+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:58:20.610349+00:00", "trade", 5.7053, 1.0]
["2026-10-02T15:58:21.087732+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:58:21.088188+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:58:21.110695+00:00", "trade", 5.7, 500.0]
["2026-10-02T15:58:21.110696+00:00", "trade", 5.7, 50.0]
["2026-10-02T15:58:21.110698+00:00", "trade", 5.7, 100.0]
["2026-10-02T15:58:21.110699+00:00", "trade", 5.7, 100.0]
["2026-10-02T15:58:21.110722+00:00", "trade", 5.7, 100.0]
["2026-10-02T15:58:21.110811+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:58:21.110818+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:58:21.110825+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:58:21.110832+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:58:21.110839+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:58:21.110845+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:58:21.110852+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:58:21.110859+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:58:21.110871+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:58:21.110891+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:58:21.110897+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:58:21.110930+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:58:21.110936+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:58:21.110943+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:58:21.110950+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:58:21.110968+00:00", "trade", 5.7, 4543.0]
["2026-10-02T15:58:21.110969+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:58:21.110971+00:00", "trade", 5.7, 160.0]
["2026-10-02T15:58:21.110976+00:00", "trade", 5.7, 1.0]
["2026-10-02T15:58:21.111019+00:00", "trade", 5.7, 2.0]
["2026-10-02T15:58:21.111045+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:58:21.111097+00:00", "trade", 5.7, 300.0]
["2026-10-02T15:58:21.111177+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:58:21.111178+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:58:21.111220+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:58:21.111259+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:58:21.111274+00:00", "trade", 5.7, 1.0]
["2026-10-02T15:58:21.111277+00:00", "trade", 5.7, 1.0]
["2026-10-02T15:58:21.111277+00:00", "trade", 5.7, 60.0]
["2026-10-02T15:58:21.111277+00:00", "trade", 5.7, 100.0]
["2026-10-02T15:58:21.111277+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:21.111323+00:00", "trade", 5.7, 40.0]
["2026-10-02T15:58:21.111323+00:00", "trade", 5.7, 113.0]
["2026-10-02T15:58:21.111336+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:21.111515+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:21.111559+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:21.111603+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:21.111653+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:21.111882+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:21.111927+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:21.112049+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:21.112131+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:21.112251+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:21.112380+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:21.112494+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:21.112622+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:21.112675+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:21.112930+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:21.113138+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:21.114946+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:21.115409+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:21.115665+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:21.130548+00:00", "trade", 5.6995, 1.0]
["2026-10-02T15:58:21.138586+00:00", "trade", 5.6995, 20.0]
["2026-10-02T15:58:24.055290+00:00", "trade", 5.695, 1.0]
["2026-10-02T15:58:25.272969+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:25.693890+00:00", "trade", 5.7139, 10.0]
["2026-10-02T15:58:27.584152+00:00", "trade", 5.69, 100.0]
["2026-10-02T15:58:27.584154+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:27.584647+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:27.584666+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:27.584683+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:27.584692+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:27.584701+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:27.584713+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:27.585167+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:27.585181+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:27.586667+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:27.587125+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:27.970986+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:28.149740+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:28.150221+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:28.150736+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:28.289714+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:29.029085+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:29.129829+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:29.791907+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:29.792214+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:29.792826+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:30.002794+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:30.003257+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:30.104193+00:00", "trade", 5.695, 200.0]
["2026-10-02T15:58:30.104658+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:30.208911+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:30.785711+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:30.895628+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:31.056600+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:31.595041+00:00", "trade", 5.7138, 243.0]
["2026-10-02T15:58:33.309882+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:33.312746+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:33.312765+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:33.378798+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:34.117063+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:34.117528+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:35.103621+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:35.564571+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:36.819117+00:00", "trade", 5.6997, 10.0]
["2026-10-02T15:58:37.856388+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:37.856855+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:38.178598+00:00", "trade", 5.695, 1.0]
["2026-10-02T15:58:38.179429+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:38.179895+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:38.180355+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:38.601322+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:38.762362+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:38.762830+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:38.931942+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:39.206538+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:39.309407+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:40.522831+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:40.523047+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:40.523306+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:40.524377+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:40.524848+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:40.525049+00:00", "trade", 5.6967, 90.0]
["2026-10-02T15:58:41.021571+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:41.170235+00:00", "trade", 5.7003, 2.0]
["2026-10-02T15:58:42.559114+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:43.112337+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:43.480912+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:47.278586+00:00", "trade", 5.695, 1.0]
["2026-10-02T15:58:47.278649+00:00", "trade", 5.695, 1.0]
["2026-10-02T15:58:48.782142+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:48.782602+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:48.782661+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:51.463535+00:00", "trade", 5.6972, 53.0]
["2026-10-02T15:58:51.464268+00:00", "trade", 5.695, 2.0]
["2026-10-02T15:58:52.330154+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:52.330231+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:52.330606+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:52.330686+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:52.330702+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:53.634620+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:53.703442+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:53.703970+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:53.708561+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:53.741858+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:53.742326+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:53.745045+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:53.797426+00:00", "trade", 5.7, 1.0]
["2026-10-02T15:58:54.695456+00:00", "trade", 5.695, 3.0]
["2026-10-02T15:58:54.973751+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:55.033074+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:58.158743+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:58.159194+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:58.301042+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:58:58.581092+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:59:01.316536+00:00", "trade", 5.6972, 22.0]
["2026-10-02T15:59:02.145805+00:00", "trade", 5.7, 43.0]
["2026-10-02T15:59:02.146196+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:59:02.146204+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:59:02.146488+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:59:02.146527+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:59:02.146545+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:59:02.146735+00:00", "trade", 5.7, 58.0]
["2026-10-02T15:59:02.147425+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:59:02.208569+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:59:02.289494+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:59:02.803259+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:59:02.803580+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:59:04.250446+00:00", "trade", 5.6998, 20.0]
["2026-10-02T15:59:04.905631+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:59:04.932069+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:59:04.932169+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:59:04.932637+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:59:04.934742+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:59:04.934756+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:59:04.935044+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:59:04.935093+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:59:04.942080+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:59:04.974534+00:00", "trade", 5.6994, 500.0]
["2026-10-02T15:59:04.975245+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:59:04.975698+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:59:04.977829+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:59:04.977843+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:59:04.978125+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:59:04.978168+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:59:04.985213+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:59:05.056452+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:59:05.056919+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:59:05.270288+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:59:05.873760+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:59:05.874229+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:59:05.876380+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:59:05.876410+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:59:05.883686+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:59:05.965438+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:59:07.692598+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:59:07.946451+00:00", "trade", 5.7, 50.0]
["2026-10-02T15:59:07.946453+00:00", "trade", 5.7, 11.0]
["2026-10-02T15:59:07.946454+00:00", "trade", 5.7, 200.0]
["2026-10-02T15:59:07.946457+00:00", "trade", 5.7, 5.0]
["2026-10-02T15:59:07.946537+00:00", "trade", 5.7, 9.0]
["2026-10-02T15:59:07.946541+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:59:07.946548+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:59:07.946554+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:59:07.946560+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:59:07.946567+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:59:07.946574+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:59:07.946580+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:59:07.946586+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:59:07.946593+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:59:07.946613+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:59:07.946627+00:00", "quote", 5.7, 5.7]
["2026-10-02T15:59:07.946735+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:07.946767+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:07.946805+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:07.946868+00:00", "trade", 5.7, 5.0]
["2026-10-02T15:59:07.946870+00:00", "trade", 5.7, 54.0]
["2026-10-02T15:59:07.946910+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:07.946997+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:07.947045+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:07.947090+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:07.947160+00:00", "trade", 5.705, 28.0]
["2026-10-02T15:59:07.947269+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:07.947339+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:07.947414+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:07.947603+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:07.947726+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:07.948438+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:07.949043+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:07.978464+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:08.146961+00:00", "trade", 5.705, 1.0]
["2026-10-02T15:59:08.146979+00:00", "trade", 5.705, 1.0]
["2026-10-02T15:59:08.426736+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:11.448960+00:00", "trade", 5.705, 1.0]
["2026-10-02T15:59:12.203524+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:12.207346+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:13.470055+00:00", "trade", 5.7129, 100.0]
["2026-10-02T15:59:13.710585+00:00", "trade", 5.7129, 50.0]
["2026-10-02T15:59:13.806469+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:14.248419+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:14.369739+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:14.398734+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:14.500044+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:14.524513+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:14.632124+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:14.824064+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:15.440841+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:15.441286+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:15.770861+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:16.018482+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:16.487470+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:16.996895+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:18.865918+00:00", "trade", 5.696, 10.0]
["2026-10-02T15:59:19.009846+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:20.295231+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:24.758435+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:24.758863+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:24.909173+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:25.106641+00:00", "trade", 5.705, 1.0]
["2026-10-02T15:59:26.379642+00:00", "trade", 5.71, 1.0]
["2026-10-02T15:59:28.907404+00:00", "trade", 5.705, 1.0]
["2026-10-02T15:59:34.209300+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:34.219974+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:34.322335+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:34.485362+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:34.586558+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:34.604966+00:00", "trade", 5.7, 1.0]
["2026-10-02T15:59:35.611250+00:00", "trade", 5.7, 1.0]
["2026-10-02T15:59:36.422578+00:00", "trade", 5.6961, 100.0]
["2026-10-02T15:59:38.430885+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:38.533224+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:38.533711+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:38.585273+00:00", "trade", 5.705, 1.0]
["2026-10-02T15:59:38.585341+00:00", "trade", 5.705, 1.0]
["2026-10-02T15:59:38.586061+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:40.436127+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:40.519759+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:42.747016+00:00", "trade", 5.7, 1.0]
["2026-10-02T15:59:43.310542+00:00", "trade", 5.6972, 4.0]
["2026-10-02T15:59:43.722823+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:46.950046+00:00", "trade", 5.7119, 100.0]
["2026-10-02T15:59:46.955526+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:47.060169+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:48.334598+00:00", "trade", 5.7, 8.0]
["2026-10-02T15:59:48.335321+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:48.335806+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:48.355245+00:00", "trade", 5.705, 1.0]
["2026-10-02T15:59:48.782554+00:00", "trade", 5.7, 1.0]
["2026-10-02T15:59:49.627591+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:49.634943+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:49.737638+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:49.814991+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:50.475476+00:00", "trade", 5.7, 13.0]
["2026-10-02T15:59:52.826647+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:52.828546+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:53.008201+00:00", "trade", 5.705, 350.0]
["2026-10-02T15:59:53.261139+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:54.251617+00:00", "trade", 5.705, 9.0]
["2026-10-02T15:59:54.256115+00:00", "trade", 5.7, 207.0]
["2026-10-02T15:59:54.490866+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:59:56.340081+00:00", "trade", 5.7054, 35.0]
["2026-10-02T15:59:56.342329+00:00", "trade", 5.705, 1.0]
["2026-10-02T15:59:57.452565+00:00", "trade", 5.7, 1.0]
["2026-10-02T15:59:58.978874+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:00:00.121100+00:00", "trade", 5.7001, 4.0]
["2026-10-02T16:00:00.188855+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:00:00.355220+00:00", "trade", 5.705, 1.0]
["2026-10-02T16:00:00.477572+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:00:00.478814+00:00", "trade", 5.705, 100.0]
["2026-10-02T16:00:00.479279+00:00", "trade", 5.705, 100.0]
["2026-10-02T16:00:00.486645+00:00", "trade", 5.71, 200.0]
["2026-10-02T16:00:00.486957+00:00", "trade", 5.71, 6.0]
["2026-10-02T16:00:00.487039+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:00:00.487052+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:00:00.487106+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:00:00.487124+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:00:00.487135+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:00:00.487392+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:00:00.487598+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:00:00.511657+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:00:00.584759+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:00:00.911043+00:00", "trade", 5.7004, 5.0]
["2026-10-02T16:00:00.958010+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:00:01.487100+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:00:01.487910+00:00", "trade", 5.71, 50.0]
["2026-10-02T16:00:01.487911+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:00:01.487913+00:00", "trade", 5.71, 176.0]
["2026-10-02T16:00:01.487914+00:00", "trade", 5.71, 176.0]
["2026-10-02T16:00:01.487942+00:00", "trade", 5.71, 1660.0]
["2026-10-02T16:00:01.487991+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:00:01.487995+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:00:01.487998+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:00:01.488004+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:00:01.488011+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:00:01.488018+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:00:01.488025+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:00:01.488038+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:00:01.488045+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:00:01.488050+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:00:01.488052+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:00:01.488066+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:00:01.488080+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:00:01.488183+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:00:01.488205+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:00:01.488215+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:00:01.488243+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:00:01.488250+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:00:01.488258+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:00:01.488264+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:00:01.488280+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:00:01.488287+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:00:01.488294+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:00:01.488300+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:00:01.488307+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:00:01.488311+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:00:01.488313+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:00:01.488327+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:00:01.488334+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:00:01.488335+00:00", "trade", 5.71, 62.0]
["2026-10-02T16:00:01.488337+00:00", "trade", 5.71, 36.0]
["2026-10-02T16:00:01.488337+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:00:01.488338+00:00", "trade", 5.71, 200.0]
["2026-10-02T16:00:01.488341+00:00", "trade", 5.71, 7.0]
["2026-10-02T16:00:01.488341+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:00:01.488343+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:00:01.488348+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:00:01.488354+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:00:01.488361+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:00:01.488367+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:00:01.488471+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:00:01.488515+00:00", "trade", 5.71, 107.0]
["2026-10-02T16:00:01.488537+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:01.488564+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:01.488653+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:00:01.488675+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:01.488718+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:01.488776+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:01.488784+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:01.488791+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:01.488801+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:01.488916+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:01.488928+00:00", "trade", 5.72, 29.0]
["2026-10-02T16:00:01.489009+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:01.489048+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:01.489105+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:01.489122+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:01.489185+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:01.489535+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:00:01.490515+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:01.490732+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:01.491182+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:01.592661+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:01.593124+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:01.614817+00:00", "trade", 5.715, 262.0]
["2026-10-02T16:00:02.792712+00:00", "trade", 5.7033, 4.0]
["2026-10-02T16:00:02.841968+00:00", "trade", 5.715, 54.0]
["2026-10-02T16:00:03.041652+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:03.182473+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:03.348745+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:04.296421+00:00", "trade", 5.6976, 1.0]
["2026-10-02T16:00:04.446059+00:00", "trade", 5.715, 450.0]
["2026-10-02T16:00:04.446458+00:00", "trade", 5.715, 450.0]
["2026-10-02T16:00:05.610176+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:05.614804+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:05.615149+00:00", "trade", 5.715, 1.0]
["2026-10-02T16:00:06.040088+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:06.041070+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:06.060640+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:06.093438+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:06.588401+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:06.588481+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:06.588488+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:06.588859+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:06.588937+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:06.603981+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:06.603997+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:06.609164+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:06.609271+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:06.619921+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:06.680353+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:06.748446+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:06.807198+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:06.956615+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:07.038473+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:07.574386+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:07.574924+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:07.584485+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:07.746221+00:00", "trade", 5.72, 6.0]
["2026-10-02T16:00:07.746921+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:07.801800+00:00", "trade", 5.72, 3.0]
["2026-10-02T16:00:07.801864+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:00:07.802549+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:07.803013+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:08.573223+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:10.045450+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:10.045463+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:10.045930+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:10.046188+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:10.046667+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:10.047105+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:10.047556+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:10.048009+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:10.048963+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:10.108017+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:10.108458+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:10.132475+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:10.132942+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:10.133599+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:10.134047+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:10.833039+00:00", "trade", 5.699, 1.0]
["2026-10-02T16:00:10.927072+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:11.070574+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:11.070592+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:11.121633+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:11.313945+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:11.315398+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:12.018774+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:12.132426+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:12.170429+00:00", "trade", 5.715, 1.0]
["2026-10-02T16:00:13.046050+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:13.046506+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:13.111626+00:00", "trade", 5.7195, 1.0]
["2026-10-02T16:00:13.160458+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:13.183134+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:13.394570+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:00:13.394573+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:13.395110+00:00", "trade", 5.72, 455.0]
["2026-10-02T16:00:13.395117+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:13.395122+00:00", "trade", 5.72, 45.0]
["2026-10-02T16:00:13.684586+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:13.701643+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:15.393676+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:15.396271+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:15.396284+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:15.396295+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:15.396317+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:15.396328+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:15.396805+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:15.396812+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:15.401388+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:15.446587+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:15.539766+00:00", "trade", 5.72, 1.0]
["2026-10-02T16:00:16.409127+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:16.409183+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:16.409634+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:16.409769+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:16.410104+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:16.410793+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:17.395523+00:00", "trade", 5.715, 1.0]
["2026-10-02T16:00:17.527633+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:17.632272+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:17.810531+00:00", "trade", 5.7112, 1.0]
["2026-10-02T16:00:17.927985+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:18.791104+00:00", "trade", 5.6995, 1.0]
["2026-10-02T16:00:19.827346+00:00", "trade", 5.715, 1.0]
["2026-10-02T16:00:20.245253+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:20.245875+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:20.246008+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:20.338851+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:20.634628+00:00", "trade", 5.7049, 2.0]
["2026-10-02T16:00:21.411685+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:21.414673+00:00", "trade", 5.7113, 4.0]
["2026-10-02T16:00:21.701044+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:21.772840+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:22.958338+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:25.049862+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:25.050321+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:25.955780+00:00", "trade", 5.7188, 1.0]
["2026-10-02T16:00:25.956148+00:00", "trade", 5.7188, 1.0]
["2026-10-02T16:00:26.950371+00:00", "trade", 5.718, 80.0]
["2026-10-02T16:00:26.982047+00:00", "trade", 5.7193, 50.0]
["2026-10-02T16:00:28.359116+00:00", "trade", 5.7187, 2.0]
["2026-10-02T16:00:28.359478+00:00", "trade", 5.7187, 1.0]
["2026-10-02T16:00:28.411272+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:28.411702+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:28.411713+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:28.417416+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:28.493511+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:28.550305+00:00", "trade", 5.7114, 16.0]
["2026-10-02T16:00:28.624314+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:28.726250+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:28.726726+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:30.478568+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:30.483222+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:30.596578+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:30.596601+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:30.596617+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:30.596653+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:30.596741+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:30.596753+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:30.597036+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:30.597083+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:30.597245+00:00", "trade", 5.72, 1.0]
["2026-10-02T16:00:30.597727+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:30.598183+00:00", "trade", 5.72, 6.0]
["2026-10-02T16:00:30.725540+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:30.972326+00:00", "trade", 5.7007, 1.0]
["2026-10-02T16:00:30.989439+00:00", "trade", 5.7199, 42.0]
["2026-10-02T16:00:31.100641+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:31.106466+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:31.337445+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:32.034007+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:32.034017+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:32.034028+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:32.034245+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:32.034263+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:32.034469+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:32.034916+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:32.035055+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:32.038620+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:32.096803+00:00", "trade", 5.715, 1.0]
["2026-10-02T16:00:32.251231+00:00", "trade", 5.715, 5.0]
["2026-10-02T16:00:32.831683+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:35.147501+00:00", "trade", 5.715, 1.0]
["2026-10-02T16:00:35.588664+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:35.588671+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:35.589507+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:35.591081+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:35.671033+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:35.903844+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:36.161306+00:00", "trade", 5.72, 1.0]
["2026-10-02T16:00:36.877654+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:38.261430+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:38.261895+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:38.261906+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:39.522070+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:40.288471+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:40.288960+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:40.289378+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:40.289423+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:40.289435+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:40.289881+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:40.294714+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:40.294721+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:40.400878+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:40.494370+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:40.808075+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:41.172665+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:41.819882+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:41.939281+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:42.765159+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:42.875924+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:43.262219+00:00", "trade", 5.701, 2.0]
["2026-10-02T16:00:44.708758+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:44.709703+00:00", "trade", 5.72, 43.0]
["2026-10-02T16:00:44.710650+00:00", "trade", 5.72, 2.0]
["2026-10-02T16:00:44.827001+00:00", "trade", 5.72, 59.0]
["2026-10-02T16:00:47.539724+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:47.539737+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:47.539917+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:47.540177+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:47.540381+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:47.540646+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:47.609970+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:47.610015+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:48.756808+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:48.757331+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:48.757344+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:49.158882+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:49.517385+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:49.517659+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:49.517673+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:49.517823+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:49.517897+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:49.518271+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:49.577641+00:00", "trade", 5.715, 2.0]
["2026-10-02T16:00:50.438572+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:50.438593+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:50.438604+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:50.438983+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:50.439051+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:50.439082+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:50.439523+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:50.440893+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:50.520404+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:51.997413+00:00", "trade", 5.7199, 150.0]
["2026-10-02T16:00:52.558393+00:00", "trade", 5.72, 3.0]
["2026-10-02T16:00:53.912897+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:55.602862+00:00", "trade", 5.7199, 5.0]
["2026-10-02T16:00:55.603364+00:00", "trade", 5.72, 5.0]
["2026-10-02T16:00:55.608077+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:55.608079+00:00", "trade", 5.72, 150.0]
["2026-10-02T16:00:55.608080+00:00", "trade", 5.72, 52.0]
["2026-10-02T16:00:55.608081+00:00", "trade", 5.72, 52.0]
["2026-10-02T16:00:55.608083+00:00", "trade", 5.72, 41.0]
["2026-10-02T16:00:55.608104+00:00", "trade", 5.72, 42.0]
["2026-10-02T16:00:55.608175+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:55.608182+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:55.608189+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:00:55.608203+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:00:55.608210+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:00:55.608217+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:00:55.608223+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:00:55.608229+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:00:55.608236+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:00:55.608242+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:00:55.608248+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:00:55.608255+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:00:55.608261+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:00:55.608280+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:00:55.608287+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:00:55.608294+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:00:55.608337+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:00:55.608354+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:00:55.608361+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:00:55.608367+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:00:55.608383+00:00", "trade", 5.72, 40.0]
["2026-10-02T16:00:55.608392+00:00", "trade", 5.72, 30.0]
["2026-10-02T16:00:55.608496+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:00:55.608563+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:00:55.608589+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:00:55.608596+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:00:55.608666+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:00:55.608669+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:00:55.608916+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:00:55.609109+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:00:55.611625+00:00", "trade", 5.725, 2.0]
["2026-10-02T16:00:55.617989+00:00", "trade", 5.725, 500.0]
["2026-10-02T16:00:56.198195+00:00", "trade", 5.72, 1.0]
["2026-10-02T16:00:56.198199+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:00:56.685507+00:00", "trade", 5.7039, 1.0]
["2026-10-02T16:00:57.846739+00:00", "trade", 5.725, 2.0]
["2026-10-02T16:00:58.179839+00:00", "trade", 5.725, 15.0]
["2026-10-02T16:00:59.011372+00:00", "trade", 5.725, 20.0]
["2026-10-02T16:00:59.485313+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:00:59.485314+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:00:59.485759+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:00:59.485770+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:00:59.486062+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:00:59.486215+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:00:59.508299+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:01:01.022141+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:01:01.154593+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:01:01.154610+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:01:01.194108+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:01:01.269365+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:01:01.652693+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:01:01.653643+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:01:01.654088+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:01:02.108159+00:00", "trade", 5.7273, 111.0]
["2026-10-02T16:01:02.109400+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:01:02.109859+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:01:02.110335+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:01:02.247580+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:01:02.539207+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:01:02.539504+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:01:02.846105+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:01:02.846581+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:01:02.902948+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:01:02.926910+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:01:03.164300+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:01:03.164866+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:01:03.860824+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:01:03.889777+00:00", "trade", 5.7299, 400.0]
["2026-10-02T16:01:03.889927+00:00", "trade", 5.7283, 406.0]
["2026-10-02T16:01:03.905719+00:00", "trade", 5.73, 393.0]
["2026-10-02T16:01:05.216840+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:01:05.933538+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:01:05.933733+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:01:05.935075+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:01:05.937965+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:01:08.471252+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:01:08.495700+00:00", "trade", 5.73, 12.0]
["2026-10-02T16:01:09.124715+00:00", "trade", 5.7068, 1.0]
["2026-10-02T16:01:10.227851+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:01:10.229075+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:01:10.229202+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:01:10.261769+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:01:10.333654+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:01:10.846848+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:01:10.859493+00:00", "trade", 5.7279, 2.0]
["2026-10-02T16:01:11.082290+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:01:11.153079+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:01:11.325049+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:01:12.483464+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:01:12.525014+00:00", "trade", 5.725, 41.0]
["2026-10-02T16:01:13.011625+00:00", "trade", 5.725, 200.0]
["2026-10-02T16:01:13.260348+00:00", "trade", 5.725, 14.0]
["2026-10-02T16:01:17.562477+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:01:17.562935+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:01:17.665715+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:01:17.679467+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:01:17.702366+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:01:18.031620+00:00", "trade", 5.73, 5.0]
["2026-10-02T16:01:18.031621+00:00", "trade", 5.73, 50.0]
["2026-10-02T16:01:18.031624+00:00", "trade", 5.73, 200.0]
["2026-10-02T16:01:18.031649+00:00", "trade", 5.73, 530.0]
["2026-10-02T16:01:18.031651+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:01:18.031654+00:00", "trade", 5.73, 1170.0]
["2026-10-02T16:01:18.031659+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:01:18.031712+00:00", "trade", 5.73, 50.0]
["2026-10-02T16:01:18.031718+00:00", "trade", 5.73, 5489.0]
["2026-10-02T16:01:18.031720+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:01:18.031723+00:00", "trade", 5.73, 5.0]
["2026-10-02T16:01:18.031751+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:01:18.031759+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:01:18.031766+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:01:18.031772+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:01:18.031779+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:01:18.031792+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:01:18.031800+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:01:18.031808+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:01:18.031816+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:01:18.031838+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:01:18.031853+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:01:18.031856+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:01:18.031927+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:01:18.031968+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:01:18.031982+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:01:18.031982+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:01:18.032029+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:01:18.032030+00:00", "trade", 5.73, 4.0]
["2026-10-02T16:01:18.032030+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:18.032047+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:18.032381+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:18.032428+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:18.032436+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:18.032521+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:18.032555+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:18.032783+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:18.033457+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:18.033744+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:18.033829+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:18.035922+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:18.036030+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:18.047188+00:00", "trade", 5.73, 1.0]
["2026-10-02T16:01:18.063923+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:18.063939+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:18.147361+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:18.162571+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:18.243548+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:18.463798+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:18.506219+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:18.667827+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:18.667854+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:18.668415+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:18.669367+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:18.686785+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:19.210019+00:00", "trade", 5.7327, 1.0]
["2026-10-02T16:01:20.099007+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:20.101275+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:20.104321+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:20.481696+00:00", "trade", 5.7286, 7.0]
["2026-10-02T16:01:21.065294+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:21.621311+00:00", "trade", 5.7134, 1.0]
["2026-10-02T16:01:21.852867+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:21.853267+00:00", "trade", 5.735, 311.0]
["2026-10-02T16:01:21.854154+00:00", "trade", 5.735, 311.0]
["2026-10-02T16:01:22.321241+00:00", "trade", 5.735, 135.0]
["2026-10-02T16:01:22.609110+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:22.610109+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:22.611199+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:22.613005+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:22.613471+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:22.613908+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:22.614506+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:22.614535+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:22.614547+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:22.614620+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:22.614969+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:23.061988+00:00", "trade", 5.729, 8.0]
["2026-10-02T16:01:23.793516+00:00", "trade", 5.7103, 20.0]
["2026-10-02T16:01:23.963480+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:23.969403+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:24.168590+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:24.169144+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:24.295036+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:01:24.396950+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:24.402091+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:24.884363+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:24.920122+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:24.920588+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:24.921060+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:25.034300+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:25.694709+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:25.694823+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:25.695236+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:25.695291+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:25.702212+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:25.871449+00:00", "trade", 5.7291, 3.0]
["2026-10-02T16:01:27.238954+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:27.536309+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:27.536804+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:28.004402+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:28.004889+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:28.506857+00:00", "trade", 5.735, 6.0]
["2026-10-02T16:01:29.557504+00:00", "trade", 5.735, 900.0]
["2026-10-02T16:01:29.934983+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:29.936720+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:29.940940+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:29.942421+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:30.226052+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:30.231985+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:30.231994+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:01:30.232056+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:30.232099+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:30.232110+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:30.268012+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:30.374945+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:30.423270+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:32.186335+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:32.186791+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:32.328556+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:32.329014+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:34.119054+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:34.185561+00:00", "trade", 5.7149, 1.0]
["2026-10-02T16:01:34.201331+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:34.569692+00:00", "trade", 5.74, 582.0]
["2026-10-02T16:01:34.570431+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:34.571340+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:34.571795+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:34.595582+00:00", "trade", 5.7399, 1.0]
["2026-10-02T16:01:35.523603+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:35.523675+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:35.524065+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:35.694518+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:36.133082+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:36.709828+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:36.711137+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:36.762836+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:36.763282+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:37.679147+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:37.747468+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:37.747496+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:37.747949+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:37.811328+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:37.963053+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:37.963512+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:39.682073+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:39.833584+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:41.995515+00:00", "trade", 5.74, 92.0]
["2026-10-02T16:01:41.995521+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:41.995969+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:41.995993+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:41.996010+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:41.996023+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:41.996049+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:41.996494+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:42.025150+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:42.047197+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:42.048328+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:42.048832+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:42.053991+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:43.495015+00:00", "trade", 5.735, 1.0]
["2026-10-02T16:01:43.649025+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:43.649505+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:44.346470+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:44.792541+00:00", "trade", 5.7377, 17.0]
["2026-10-02T16:01:44.993118+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:45.032452+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:45.032914+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:45.033268+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:45.033484+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:45.036811+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:45.170829+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:45.171258+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:45.495866+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:45.497159+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:45.497615+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:46.448242+00:00", "trade", 5.7167, 1.0]
["2026-10-02T16:01:47.735018+00:00", "trade", 5.7109, 100.0]
["2026-10-02T16:01:48.079816+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:01:48.211350+00:00", "trade", 5.7241, 2.0]
["2026-10-02T16:01:48.218577+00:00", "trade", 5.735, 1.0]
["2026-10-02T16:01:48.219068+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:48.219075+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:53.530498+00:00", "trade", 5.735, 200.0]
["2026-10-02T16:01:55.291982+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:55.292460+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:56.146702+00:00", "trade", 5.735, 999.0]
["2026-10-02T16:01:56.615172+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:57.143224+00:00", "trade", 5.735, 500.0]
["2026-10-02T16:01:57.152760+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:01:57.411310+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:00.337444+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:00.337899+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:00.338366+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:01.228075+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:01.228531+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:01.939446+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:03.406026+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:03.406033+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:03.406478+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:04.155801+00:00", "trade", 5.735, 10.0]
["2026-10-02T16:02:04.157002+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:04.157465+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:04.157884+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:05.185259+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:05.187052+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:06.060038+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:06.060523+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:06.060960+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:06.061560+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:06.230550+00:00", "trade", 5.7319, 6.0]
["2026-10-02T16:02:06.231282+00:00", "trade", 5.74, 2.0]
["2026-10-02T16:02:06.532303+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:06.840567+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:06.841022+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:07.054381+00:00", "trade", 5.7376, 2.0]
["2026-10-02T16:02:07.054390+00:00", "trade", 5.7376, 1.0]
["2026-10-02T16:02:08.394565+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:02:08.395432+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:08.395885+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:08.395903+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:08.395910+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:08.589068+00:00", "trade", 5.74, 1.0]
["2026-10-02T16:02:08.625663+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:09.448665+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:09.528132+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:09.529032+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:09.529497+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:12.391781+00:00", "trade", 5.7181, 1.0]
["2026-10-02T16:02:12.416695+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:12.417148+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:12.735224+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:12.735684+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:13.829399+00:00", "trade", 5.735, 25.0]
["2026-10-02T16:02:13.830241+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:13.830700+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:14.045074+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:14.046122+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:14.463757+00:00", "trade", 5.7184, 4.0]
["2026-10-02T16:02:14.933693+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:14.939316+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:14.939780+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:14.953244+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:15.942984+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:15.943889+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:15.958888+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:15.960328+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:15.960646+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:15.960662+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:15.961151+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:15.964670+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:16.033967+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:16.033983+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:16.236140+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:16.236158+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:16.236289+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:16.236617+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:16.430367+00:00", "trade", 5.7307, 4.0]
["2026-10-02T16:02:17.104900+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:17.105355+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:17.283920+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:17.584486+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:17.735477+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:17.802421+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:18.029285+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:18.849315+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:02:18.851024+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:18.851440+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:18.851469+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:18.852555+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:18.856735+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:18.856765+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:18.857950+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:18.861254+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:18.862349+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:19.386644+00:00", "trade", 5.73, 200.0]
["2026-10-02T16:02:19.386672+00:00", "trade", 5.73, 200.0]
["2026-10-02T16:02:19.386687+00:00", "trade", 5.73, 107.0]
["2026-10-02T16:02:19.386690+00:00", "trade", 5.73, 1.0]
["2026-10-02T16:02:19.386729+00:00", "trade", 5.73, 96.0]
["2026-10-02T16:02:19.386729+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:19.386730+00:00", "trade", 5.73, 50.0]
["2026-10-02T16:02:19.386732+00:00", "trade", 5.73, 1300.0]
["2026-10-02T16:02:19.386744+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:19.386785+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:19.386798+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:19.386805+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:19.386812+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:19.386818+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:19.386825+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:19.386832+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:19.386840+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:19.386848+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:19.386855+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:19.386883+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:19.386891+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:19.386904+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:19.386982+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:19.386990+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:19.386996+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:19.387005+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:19.387011+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:19.387014+00:00", "trade", 5.73, 10.0]
["2026-10-02T16:02:19.387017+00:00", "trade", 5.73, 200.0]
["2026-10-02T16:02:19.387017+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:19.387020+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:02:19.387023+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:19.387025+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:19.387033+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:19.387040+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:19.387047+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:19.387055+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:19.387061+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:19.387067+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:19.387081+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:19.387088+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:19.387095+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:19.387109+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:19.387116+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:19.387123+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:19.387131+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:19.387227+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:19.387256+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:19.387270+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:19.387296+00:00", "trade", 5.73, 1.0]
["2026-10-02T16:02:19.387322+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:02:19.387324+00:00", "trade", 5.73, 5.0]
["2026-10-02T16:02:19.387325+00:00", "trade", 5.73, 2.0]
["2026-10-02T16:02:19.387325+00:00", "trade", 5.73, 1.0]
["2026-10-02T16:02:19.387325+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:19.387329+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:02:19.387333+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:02:19.387399+00:00", "trade", 5.725, 3.0]
["2026-10-02T16:02:19.387913+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:19.390079+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:19.390205+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:19.392244+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:19.392876+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:19.393530+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:19.407013+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:19.418259+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:19.418275+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:19.418286+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:19.418747+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:19.419665+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:19.582975+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:19.922536+00:00", "trade", 5.725, 92.0]
["2026-10-02T16:02:19.922705+00:00", "trade", 5.725, 248.0]
["2026-10-02T16:02:19.938907+00:00", "trade", 5.725, 248.0]
["2026-10-02T16:02:19.960945+00:00", "trade", 5.725, 311.0]
["2026-10-02T16:02:19.969444+00:00", "trade", 5.725, 311.0]
["2026-10-02T16:02:20.243354+00:00", "trade", 5.725, 311.0]
["2026-10-02T16:02:20.244808+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:20.255715+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:20.256103+00:00", "trade", 5.725, 311.0]
["2026-10-02T16:02:20.256523+00:00", "trade", 5.725, 311.0]
["2026-10-02T16:02:20.267069+00:00", "trade", 5.725, 311.0]
["2026-10-02T16:02:20.267117+00:00", "trade", 5.725, 311.0]
["2026-10-02T16:02:20.364561+00:00", "trade", 5.725, 311.0]
["2026-10-02T16:02:20.366077+00:00", "trade", 5.725, 248.0]
["2026-10-02T16:02:20.366222+00:00", "trade", 5.725, 100.0]
["2026-10-02T16:02:20.366339+00:00", "trade", 5.725, 100.0]
["2026-10-02T16:02:20.367463+00:00", "trade", 5.725, 100.0]
["2026-10-02T16:02:20.369009+00:00", "trade", 5.725, 100.0]
["2026-10-02T16:02:20.377769+00:00", "trade", 5.73, 33.0]
["2026-10-02T16:02:20.378082+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:20.378099+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:20.378113+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:20.378470+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:20.378495+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:20.378517+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:20.378533+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:20.378828+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:20.378867+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:20.379426+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:20.390581+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:20.391301+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:20.466043+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:20.466545+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:20.467836+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:20.468526+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:20.473754+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:20.479114+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:20.494855+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:20.495237+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:20.512466+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:20.512909+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:20.520688+00:00", "trade", 5.73, 96.0]
["2026-10-02T16:02:20.520688+00:00", "trade", 5.73, 50.0]
["2026-10-02T16:02:20.520690+00:00", "trade", 5.73, 91.0]
["2026-10-02T16:02:20.520692+00:00", "trade", 5.73, 300.0]
["2026-10-02T16:02:20.520825+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:20.520861+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:02:20.520902+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:20.520939+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:20.520957+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:20.520958+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:20.520968+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:20.520974+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:20.520981+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:20.520988+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:20.521002+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:20.521009+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:20.521015+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:20.521022+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:20.521028+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:20.521035+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:20.521048+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:20.521111+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:20.521131+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:20.521239+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:20.521304+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:20.521319+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:20.521361+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:20.521414+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:20.521427+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:20.521441+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:20.521448+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:20.521464+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:20.521553+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:20.522228+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:20.525669+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:20.526577+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:20.553453+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:20.621516+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:20.688573+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:20.688602+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:20.688832+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:20.716550+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:20.749297+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:20.758940+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:20.759401+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:20.814034+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:20.832340+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:20.832364+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:20.832442+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:20.919581+00:00", "trade", 5.7301, 89.0]
["2026-10-02T16:02:21.008171+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:21.057882+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:21.058413+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:21.140915+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:21.141059+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:21.168964+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:21.174460+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:21.176355+00:00", "trade", 5.735, 450.0]
["2026-10-02T16:02:21.178876+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:21.178967+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:21.178983+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:21.225683+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:21.226693+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:21.227616+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:21.240704+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:21.253366+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:02:21.254096+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:21.255943+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:02:21.256029+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:02:21.256094+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:02:21.256749+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:21.256828+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:21.257470+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:21.394114+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:21.537716+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:21.639185+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:21.645447+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:22.622702+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:22.822420+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:22.974149+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:22.982522+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:23.084342+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:23.178292+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:23.314467+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:23.340895+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:23.747510+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:23.747583+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:23.983555+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:24.086782+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:24.131318+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:24.256648+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:24.440201+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:24.543957+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:24.552657+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:25.113485+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:26.778721+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:27.441986+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:28.673459+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:29.661756+00:00", "trade", 5.7395, 53.0]
["2026-10-02T16:02:31.041398+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:31.053128+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:32.065081+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:33.100484+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:33.485578+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:02:34.291471+00:00", "trade", 5.7111, 100.0]
["2026-10-02T16:02:34.371296+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:34.387732+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:34.404208+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:34.442273+00:00", "trade", 5.7301, 100.0]
["2026-10-02T16:02:34.553883+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:36.444003+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:02:36.652089+00:00", "trade", 5.735, 7.0]
["2026-10-02T16:02:38.496476+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:38.498808+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:38.508777+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:38.508811+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:38.509130+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:38.509585+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:38.509648+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:38.509678+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:38.510266+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:38.529091+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:38.621966+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:38.647270+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:38.647798+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:38.647813+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:38.653419+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:38.699963+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:38.700414+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:38.700919+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:38.850026+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:38.850473+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:38.850523+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:38.850768+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:38.850995+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:38.884174+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:38.884190+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:38.884262+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:38.884270+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:38.884276+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:38.884667+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:38.884683+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:38.884717+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:38.886588+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:38.990842+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:38.991298+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:39.429958+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:39.430212+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:40.022977+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:40.586989+00:00", "trade", 5.7205, 1.0]
["2026-10-02T16:02:40.900399+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:42.714307+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:42.714825+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:42.861415+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:43.699161+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:44.436540+00:00", "trade", 5.711, 13.0]
["2026-10-02T16:02:44.437345+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:44.521367+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:45.333487+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:45.333662+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:45.333694+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:45.359830+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:45.460998+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:45.461011+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:45.461271+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:45.461299+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:45.461737+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:45.461765+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:45.461839+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:45.500087+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:45.886970+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:45.887425+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:46.867006+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:46.867472+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:47.088961+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:47.219374+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:47.219813+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:49.854759+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:49.854889+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:49.855405+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:49.855488+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:49.855836+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:49.858960+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:49.860155+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:49.863298+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:49.931862+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:49.934080+00:00", "trade", 5.735, 5.0]
["2026-10-02T16:02:49.934464+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:49.934784+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:49.934868+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:49.934892+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:49.957778+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:49.957815+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:49.958306+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:50.067156+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:50.067815+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:50.203121+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:50.658950+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:53.634376+00:00", "trade", 5.7384, 1.0]
["2026-10-02T16:02:54.050654+00:00", "trade", 5.7108, 100.0]
["2026-10-02T16:02:54.343008+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:54.343031+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:54.343593+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:54.343661+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:02:54.344167+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:54.344294+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:54.344322+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:54.345540+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:54.387449+00:00", "trade", 5.735, 1.0]
["2026-10-02T16:02:54.676102+00:00", "trade", 5.735, 1.0]
["2026-10-02T16:02:54.676125+00:00", "trade", 5.73, 1.0]
["2026-10-02T16:02:56.543862+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:02:56.549550+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:56.553439+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:56.557330+00:00", "trade", 5.73, 31.0]
["2026-10-02T16:02:56.557401+00:00", "trade", 5.73, 30.0]
["2026-10-02T16:02:56.557440+00:00", "trade", 5.73, 50.0]
["2026-10-02T16:02:56.557442+00:00", "trade", 5.73, 2.0]
["2026-10-02T16:02:56.557443+00:00", "trade", 5.73, 6.0]
["2026-10-02T16:02:56.557560+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:56.557569+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:56.557621+00:00", "trade", 5.73, 199.0]
["2026-10-02T16:02:56.557622+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.557679+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.557695+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.557703+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.557736+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.557752+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.557760+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.557777+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:02:56.557778+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:02:56.557780+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.557781+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:02:56.557781+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:02:56.557784+00:00", "trade", 5.73, 200.0]
["2026-10-02T16:02:56.557785+00:00", "trade", 5.73, 79.0]
["2026-10-02T16:02:56.557788+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:02:56.557790+00:00", "trade", 5.73, 21.0]
["2026-10-02T16:02:56.557792+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.557800+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.557859+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.557910+00:00", "trade", 5.73, 98.0]
["2026-10-02T16:02:56.557910+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:02:56.557911+00:00", "trade", 5.73, 2.0]
["2026-10-02T16:02:56.557975+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.558145+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.559002+00:00", "trade", 5.73, 98.0]
["2026-10-02T16:02:56.560528+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.560960+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.561627+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.564233+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.565073+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.567522+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.576871+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.579917+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.579940+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.580318+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.581160+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.581857+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.584328+00:00", "trade", 5.725, 54.0]
["2026-10-02T16:02:56.585754+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.590116+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.590982+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.591136+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.591755+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.591860+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.591912+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.592378+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.592707+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.593315+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.599608+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.599771+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.602321+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.603279+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.625826+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.629764+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.632620+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.637959+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.642640+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.665848+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.695220+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.719614+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.727789+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.766372+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.791642+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.792079+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.803584+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.812419+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.960884+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:56.961084+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:57.417832+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:57.525686+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:57.531113+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:57.551557+00:00", "trade", 5.73, 2.0]
["2026-10-02T16:02:57.612500+00:00", "trade", 5.73, 26.0]
["2026-10-02T16:02:57.613372+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:57.654317+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:02:57.953300+00:00", "trade", 5.73, 41.0]
["2026-10-02T16:02:57.953301+00:00", "trade", 5.73, 200.0]
["2026-10-02T16:02:57.953387+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:57.953394+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:57.953400+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:57.953407+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:57.953414+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:57.953421+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:57.953428+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:57.953435+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:57.953443+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:02:57.953443+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:57.953449+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:57.953452+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:02:57.953459+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:02:57.953463+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:57.953476+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:57.953483+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:57.953489+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:57.953497+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:57.953517+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:57.953523+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:57.953532+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:57.953540+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:02:57.953638+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:57.953766+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:02:57.953783+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:02:57.953862+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:57.953869+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:57.953893+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:57.953963+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:57.953978+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:57.954047+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:57.954055+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:57.954063+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:57.954115+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:57.954145+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:57.954194+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:57.954205+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:57.954243+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:57.954250+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:57.954529+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:57.955957+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:02:57.984975+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:01.763483+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:01.765420+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:01.765745+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:01.885890+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:02.024391+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:02.025037+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:02.679663+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:02.680127+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:03.886391+00:00", "trade", 5.7324, 9.0]
["2026-10-02T16:03:03.886403+00:00", "trade", 5.7324, 1.0]
["2026-10-02T16:03:04.913396+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:04.913419+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:04.913446+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:04.913859+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:04.917293+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:04.917572+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:04.917618+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:04.917637+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:04.991042+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:06.692132+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:06.693475+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:06.803286+00:00", "trade", 5.7211, 1.0]
["2026-10-02T16:03:07.355139+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:07.639873+00:00", "trade", 5.7395, 250.0]
["2026-10-02T16:03:07.749401+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:08.635629+00:00", "trade", 5.7264, 7.0]
["2026-10-02T16:03:12.008818+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:12.108967+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:03:12.114113+00:00", "trade", 5.735, 225.0]
["2026-10-02T16:03:12.114978+00:00", "trade", 5.735, 175.0]
["2026-10-02T16:03:12.287202+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:12.293664+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:16.251078+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:16.304265+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:16.529683+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:16.530126+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:16.932006+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:17.140358+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:17.247361+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:17.257822+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:17.421736+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:17.435551+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:19.326512+00:00", "trade", 5.735, 20.0]
["2026-10-02T16:03:19.762626+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:19.866158+00:00", "trade", 5.7399, 4.0]
["2026-10-02T16:03:19.984343+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:23.891966+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:23.895845+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:23.991264+00:00", "trade", 5.7309, 5.0]
["2026-10-02T16:03:24.178674+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:24.189386+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:24.194207+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:24.528557+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:25.588442+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:25.589276+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:25.618392+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:25.618404+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:25.619204+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:25.625568+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:25.689077+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:25.689527+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:25.689570+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:25.690018+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:25.691406+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:27.071423+00:00", "trade", 5.7309, 3.0]
["2026-10-02T16:03:27.077988+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:27.077998+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:27.091064+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:27.091529+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:27.092279+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:27.092792+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:27.117595+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:27.188949+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:27.837741+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:27.838220+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:27.839313+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:28.035680+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:28.449608+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:28.450100+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:30.337541+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:30.337548+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:30.338128+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:30.338597+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:30.338651+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:30.350733+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:30.439032+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:30.910859+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:30.911332+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:30.911414+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:30.950171+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:30.950177+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:30.950677+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:30.959843+00:00", "trade", 5.74, 901.0]
["2026-10-02T16:03:30.960524+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:30.960541+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:30.960565+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:31.049799+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:31.050243+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:31.050542+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:31.069293+00:00", "trade", 5.74, 3.0]
["2026-10-02T16:03:31.070051+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:31.070058+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:31.137124+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:31.137140+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:31.137321+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:31.137433+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:31.202726+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:31.202740+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:31.451899+00:00", "trade", 5.735, 20.0]
["2026-10-02T16:03:31.452634+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:31.452665+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:31.453109+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:31.749267+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:34.642770+00:00", "trade", 5.726, 1.0]
["2026-10-02T16:03:36.128389+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:36.211504+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:36.793584+00:00", "trade", 5.732, 2.0]
["2026-10-02T16:03:36.793948+00:00", "trade", 5.732, 1.0]
["2026-10-02T16:03:38.715028+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:39.335192+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:39.771443+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:39.775292+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:40.649773+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:40.673635+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:40.775436+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:41.218838+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:41.219294+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:41.790905+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:43.031169+00:00", "trade", 5.7122, 21.0]
["2026-10-02T16:03:43.147162+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:43.250087+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:43.798523+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:44.086091+00:00", "trade", 5.7393, 5.0]
["2026-10-02T16:03:44.151170+00:00", "trade", 5.7333, 11.0]
["2026-10-02T16:03:44.408934+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:44.438954+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:44.774317+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:44.917170+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:45.076579+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:45.120971+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:46.518553+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:46.520669+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:46.535005+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:46.946229+00:00", "trade", 5.7369, 100.0]
["2026-10-02T16:03:47.572038+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:47.572504+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:47.899215+00:00", "trade", 5.735, 1.0]
["2026-10-02T16:03:48.253665+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:48.868669+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:49.373364+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:49.374271+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:50.712804+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:50.712811+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:50.733305+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:50.761751+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:52.160346+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:53.509089+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:53.727337+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:54.093963+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:54.197222+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:55.133037+00:00", "trade", 5.7261, 100.0]
["2026-10-02T16:03:55.570882+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:55.588241+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:55.588306+00:00", "trade", 5.73, 300.0]
["2026-10-02T16:03:55.588308+00:00", "trade", 5.73, 50.0]
["2026-10-02T16:03:55.588309+00:00", "trade", 5.73, 113.0]
["2026-10-02T16:03:55.588310+00:00", "trade", 5.73, 200.0]
["2026-10-02T16:03:55.588314+00:00", "trade", 5.73, 140.0]
["2026-10-02T16:03:55.588314+00:00", "trade", 5.73, 200.0]
["2026-10-02T16:03:55.588400+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:55.588552+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:55.588559+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:55.588566+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:55.588573+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:55.588580+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:55.588583+00:00", "trade", 5.73, 180.0]
["2026-10-02T16:03:55.588586+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:55.588589+00:00", "trade", 5.73, 20.0]
["2026-10-02T16:03:55.588589+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:03:55.588592+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:03:55.588594+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:03:55.588594+00:00", "trade", 5.73, 40.0]
["2026-10-02T16:03:55.588594+00:00", "trade", 5.73, 60.0]
["2026-10-02T16:03:55.588596+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:03:55.588596+00:00", "trade", 5.73, 80.0]
["2026-10-02T16:03:55.588599+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:03:55.588601+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:55.588604+00:00", "trade", 5.73, 20.0]
["2026-10-02T16:03:55.588613+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:55.588651+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:55.588666+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:55.588675+00:00", "trade", 5.73, 140.0]
["2026-10-02T16:03:55.588677+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:55.588682+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:03:55.588685+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:55.588692+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:55.588700+00:00", "trade", 5.73, 40.0]
["2026-10-02T16:03:55.588772+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:55.588793+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:55.588799+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:55.588807+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:55.588814+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:03:55.588821+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:03:55.588827+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:03:55.588834+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:03:55.588841+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:03:55.588842+00:00", "trade", 5.73, 188.0]
["2026-10-02T16:03:55.588848+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:03:55.588860+00:00", "trade", 5.73, 63.0]
["2026-10-02T16:03:55.588862+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:03:55.588869+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:03:55.588876+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:03:55.588877+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:03:55.588877+00:00", "trade", 5.73, 5.0]
["2026-10-02T16:03:55.588879+00:00", "trade", 5.73, 2.0]
["2026-10-02T16:03:55.588882+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:03:55.588884+00:00", "trade", 5.73, 53.0]
["2026-10-02T16:03:55.588888+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:03:55.588888+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:03:55.588888+00:00", "trade", 5.73, 120.0]
["2026-10-02T16:03:55.588891+00:00", "trade", 5.73, 12.0]
["2026-10-02T16:03:55.588896+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:03:55.588903+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:03:55.588916+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:03:55.588930+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:03:55.588937+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:03:55.588953+00:00", "trade", 5.73, 40.0]
["2026-10-02T16:03:55.588998+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:03:55.589042+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:03:55.589073+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:03:55.589127+00:00", "trade", 5.73, 94.0]
["2026-10-02T16:03:55.589191+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:03:55.589213+00:00", "trade", 5.73, 94.0]
["2026-10-02T16:03:55.589217+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:03:55.589227+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:03:55.589260+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:03:55.589290+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:03:55.589297+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:03:55.589365+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:03:55.589380+00:00", "trade", 5.73, 50.0]
["2026-10-02T16:03:55.589382+00:00", "trade", 5.73, 188.0]
["2026-10-02T16:03:55.589431+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:03:55.589433+00:00", "trade", 5.73, 58.0]
["2026-10-02T16:03:55.589664+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:03:55.589748+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:03:55.589758+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:03:55.589832+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:03:55.589964+00:00", "trade", 5.73, 80.0]
["2026-10-02T16:03:55.590293+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:03:55.590396+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:03:55.590407+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:03:55.590598+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:03:55.590616+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:03:55.592836+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:03:55.593189+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:03:55.593329+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:03:55.593671+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:03:55.595210+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:03:55.595894+00:00", "trade", 5.73, 36.0]
["2026-10-02T16:03:55.596680+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:03:55.596883+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:03:55.598595+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:03:55.599855+00:00", "trade", 5.73, 38.0]
["2026-10-02T16:03:55.600426+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:03:55.600427+00:00", "trade", 5.73, 712.0]
["2026-10-02T16:03:55.600428+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:03:55.600429+00:00", "trade", 5.73, 570.0]
["2026-10-02T16:03:55.600432+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:03:55.600433+00:00", "trade", 5.73, 50.0]
["2026-10-02T16:03:55.600435+00:00", "trade", 5.73, 46.0]
["2026-10-02T16:03:55.600532+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:03:55.600534+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:03:55.600563+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:03:55.600580+00:00", "trade", 5.73, 40.0]
["2026-10-02T16:03:55.600581+00:00", "trade", 5.73, 13.0]
["2026-10-02T16:03:55.600581+00:00", "trade", 5.73, 40.0]
["2026-10-02T16:03:55.600596+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:03:55.600611+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:03:55.600618+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:03:55.600625+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:03:55.600632+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:03:55.600638+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:03:55.600644+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:03:55.600652+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:03:55.600659+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:03:55.600665+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:03:55.600668+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:55.600672+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:55.600678+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:55.600684+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:55.600691+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:55.600704+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:55.600711+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:55.600717+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:55.600723+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:55.600729+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:55.600736+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:55.600742+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:55.600749+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:55.600960+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:55.600967+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:55.601016+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:55.601022+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:55.601077+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:55.601101+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:55.601164+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:55.601171+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:55.601215+00:00", "trade", 5.735, 43.0]
["2026-10-02T16:03:55.601276+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:55.601300+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:55.601521+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:55.601600+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:55.603120+00:00", "trade", 5.735, 8.0]
["2026-10-02T16:03:55.608415+00:00", "trade", 5.735, 42.0]
["2026-10-02T16:03:55.609360+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:55.610322+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:55.657110+00:00", "trade", 5.735, 8.0]
["2026-10-02T16:03:55.658082+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:55.692448+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:55.692893+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:55.815383+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:56.304128+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:56.710904+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:56.711341+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:58.024953+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:58.027775+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:59.087391+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:59.384282+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:59.444841+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:03:59.606611+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:00.446963+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:00.951867+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:00.953953+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:01.533235+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:02.420924+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:02.429843+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:02.674541+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:02.675054+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:02.681496+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:03.054386+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:03.127095+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:03.706531+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:03.726290+00:00", "trade", 5.7267, 1.0]
["2026-10-02T16:04:03.832238+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:04.489402+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:04.590702+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:04.853680+00:00", "trade", 5.735, 11.0]
["2026-10-02T16:04:04.853755+00:00", "trade", 5.735, 10.0]
["2026-10-02T16:04:04.889197+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:04:04.889198+00:00", "trade", 5.735, 311.0]
["2026-10-02T16:04:04.889222+00:00", "trade", 5.735, 311.0]
["2026-10-02T16:04:04.890280+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:04.890729+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:05.035204+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:05.035636+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:05.371547+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:05.637642+00:00", "trade", 5.7138, 19.0]
["2026-10-02T16:04:06.354110+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:07.052664+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:07.054328+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:07.435472+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:07.579256+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:07.776384+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:07.792862+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:07.878901+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:07.879671+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:07.880001+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:07.880014+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:07.880157+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:07.880454+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:07.880501+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:07.984383+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:09.632750+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:09.706280+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:09.783878+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:09.950024+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:11.389961+00:00", "trade", 5.7138, 100.0]
["2026-10-02T16:04:11.430491+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:11.704626+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:12.030515+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:12.695026+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:12.695516+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:12.838532+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:13.583314+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:13.583768+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:14.074403+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:14.700940+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:14.701588+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:14.704532+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:14.705501+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:15.007531+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:15.663807+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:15.663819+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:15.664047+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:15.664277+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:17.780036+00:00", "trade", 5.73, 10.0]
["2026-10-02T16:04:17.780251+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:17.780293+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:17.780388+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:17.780397+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:17.780454+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:17.780485+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:17.780501+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:17.780538+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:17.780545+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:17.780866+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:17.780880+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:17.781055+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:17.781157+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:17.781235+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:17.782662+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:18.524343+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:18.901873+00:00", "trade", 5.73, 21.0]
["2026-10-02T16:04:18.901877+00:00", "trade", 5.735, 500.0]
["2026-10-02T16:04:18.901877+00:00", "trade", 5.73, 50.0]
["2026-10-02T16:04:18.901878+00:00", "trade", 5.73, 200.0]
["2026-10-02T16:04:18.901880+00:00", "trade", 5.73, 10.0]
["2026-10-02T16:04:18.901885+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:04:18.902142+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:04:18.902143+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:04:18.902144+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:04:18.902144+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:04:18.902154+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:18.902194+00:00", "trade", 5.73, 35.0]
["2026-10-02T16:04:18.902196+00:00", "trade", 5.735, 400.0]
["2026-10-02T16:04:18.902223+00:00", "trade", 5.73, 35.0]
["2026-10-02T16:04:18.902235+00:00", "trade", 5.73, 35.0]
["2026-10-02T16:04:18.902320+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:18.902373+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:18.902408+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:18.902435+00:00", "trade", 5.735, 200.0]
["2026-10-02T16:04:18.902438+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:18.902447+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:04:18.902468+00:00", "trade", 5.73, 7.0]
["2026-10-02T16:04:18.902567+00:00", "trade", 5.735, 3.0]
["2026-10-02T16:04:18.902580+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:18.902616+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:18.902654+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:18.902674+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:18.902812+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:18.904525+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:18.908139+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:18.929150+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:20.189305+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:20.189599+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:20.190577+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:20.452020+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:20.572963+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:20.684241+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:20.762576+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:20.897691+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:20.898145+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:21.522231+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:22.388808+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:23.255617+00:00", "trade", 5.7271, 27.0]
["2026-10-02T16:04:23.394901+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:23.395388+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:23.395864+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:23.420630+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:25.190584+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:25.193096+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:25.308200+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:27.333952+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:28.210294+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:28.211609+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:28.213067+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:28.213525+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:28.960910+00:00", "trade", 5.7278, 1.0]
["2026-10-02T16:04:30.174283+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:32.028076+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:32.028536+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:32.036263+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:32.036283+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:32.036726+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:32.036772+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:32.037119+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:34.000041+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:34.915898+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:34.916807+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:34.917095+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:39.022040+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:39.022311+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:39.022803+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:39.022835+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:04:39.022941+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:04:39.024122+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:39.025064+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:39.026704+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:39.046894+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:39.047772+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:39.226551+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:40.815625+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:40.815632+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:41.471832+00:00", "trade", 5.735, 1.0]
["2026-10-02T16:04:41.472901+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:41.473352+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:41.474001+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:42.337398+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:42.337412+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:42.337425+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:43.657916+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:43.659088+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:43.662507+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:43.756430+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:43.773260+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:44.451494+00:00", "trade", 5.7145, 6.0]
["2026-10-02T16:04:44.533256+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:04:44.538653+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:04:44.538654+00:00", "trade", 5.74, 50.0]
["2026-10-02T16:04:44.538655+00:00", "trade", 5.74, 20.0]
["2026-10-02T16:04:44.538657+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:04:44.538661+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:04:44.538661+00:00", "trade", 5.74, 26.0]
["2026-10-02T16:04:44.538680+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:04:44.538683+00:00", "trade", 5.74, 126.0]
["2026-10-02T16:04:44.538716+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:04:44.538717+00:00", "trade", 5.74, 74.0]
["2026-10-02T16:04:44.538718+00:00", "trade", 5.74, 300.0]
["2026-10-02T16:04:44.538845+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:04:44.538852+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:04:44.538858+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:04:44.538865+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:04:44.538880+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:04:44.538886+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:04:44.538907+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:04:44.538920+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:04:44.538925+00:00", "trade", 5.74, 380.0]
["2026-10-02T16:04:44.538927+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:04:44.538930+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:04:44.538937+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:04:44.538938+00:00", "trade", 5.74, 386.0]
["2026-10-02T16:04:44.538943+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:04:44.538952+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:04:44.539108+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:04:44.539118+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:04:44.539134+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:04:44.539135+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:04:44.539178+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:04:44.539211+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:04:44.539218+00:00", "trade", 5.74, 4.0]
["2026-10-02T16:04:44.539219+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:04:44.539219+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:04:44.539219+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:04:44.539495+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:04:44.539546+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:04:44.539593+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:04:44.539661+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:04:44.539884+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:04:44.539913+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:04:44.539926+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:04:44.541261+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:04:44.541677+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:04:44.548953+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:04:44.549006+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:04:44.549017+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:04:44.549029+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:04:44.549191+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:04:44.549203+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:04:44.549224+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:04:44.549435+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:04:44.549566+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:04:44.549872+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:04:44.560845+00:00", "trade", 5.74, 1.0]
["2026-10-02T16:04:44.562382+00:00", "trade", 5.74, 1.0]
["2026-10-02T16:04:44.599517+00:00", "trade", 5.745, 15.0]
["2026-10-02T16:04:44.630304+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:04:44.699840+00:00", "trade", 5.745, 8.0]
["2026-10-02T16:04:44.812504+00:00", "trade", 5.7278, 48.0]
["2026-10-02T16:04:45.154730+00:00", "trade", 5.7428, 1.0]
["2026-10-02T16:04:46.132015+00:00", "trade", 5.745, 450.0]
["2026-10-02T16:04:46.888599+00:00", "trade", 5.75, 1.0]
["2026-10-02T16:04:47.087981+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:04:48.770203+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:04:49.306314+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:04:50.460873+00:00", "trade", 5.745, 11.0]
["2026-10-02T16:04:51.770571+00:00", "trade", 5.7162, 100.0]
["2026-10-02T16:04:51.961511+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:04:51.961950+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:04:51.962000+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:04:53.011407+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:04:53.273233+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:04:53.965101+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:04:54.177277+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:04:54.177703+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:04:54.177728+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:04:54.754422+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:04:54.855749+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:04:54.881611+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:04:55.155186+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:04:55.487335+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:04:56.644998+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:04:57.671625+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:04:57.672084+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:04:57.703214+00:00", "trade", 5.729, 1.0]
["2026-10-02T16:04:57.872204+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:04:58.117138+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:04:58.885883+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:04:58.888906+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:04:58.891701+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:04:59.014897+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:04:59.127765+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:01.009005+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:02.042587+00:00", "trade", 5.7243, 100.0]
["2026-10-02T16:05:02.043395+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:02.085118+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:02.087855+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:02.088498+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:02.200068+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:02.200519+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:02.200584+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:02.235887+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:02.295306+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:02.327686+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:02.327698+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:03.264480+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:03.270791+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:03.513198+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:03.513731+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:03.514192+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:04.624709+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:04.990466+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:04.997777+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:05.613631+00:00", "trade", 5.745, 39.0]
["2026-10-02T16:05:07.039260+00:00", "trade", 5.745, 13.0]
["2026-10-02T16:05:07.090002+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:07.090508+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:07.090846+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:07.090847+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:07.533808+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:07.534531+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:08.033648+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:08.033676+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:08.034116+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:08.093804+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:08.549106+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:09.611634+00:00", "trade", 5.745, 225.0]
["2026-10-02T16:05:09.611735+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:09.611814+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:09.611992+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:09.612005+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:09.612203+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:09.684955+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:10.478006+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:10.478549+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:10.479007+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:10.483376+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:10.484360+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:10.484370+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:10.496770+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:10.508586+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:12.306928+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:12.360286+00:00", "trade", 5.745, 130.0]
["2026-10-02T16:05:12.360317+00:00", "trade", 5.745, 1.0]
["2026-10-02T16:05:13.200048+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:14.170284+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:05:14.432946+00:00", "trade", 5.75, 1.0]
["2026-10-02T16:05:14.744988+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:14.745443+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:14.745462+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:14.745513+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:14.748472+00:00", "trade", 5.745, 20.0]
["2026-10-02T16:05:14.822985+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:14.823690+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:14.881920+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:15.014322+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:15.021164+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:15.189301+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:15.189450+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:16.137326+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:18.744146+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:18.744166+00:00", "trade", 5.74, 3.0]
["2026-10-02T16:05:18.744167+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:05:18.744167+00:00", "trade", 5.74, 300.0]
["2026-10-02T16:05:18.744169+00:00", "trade", 5.74, 50.0]
["2026-10-02T16:05:18.744170+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:05:18.744172+00:00", "trade", 5.74, 40.0]
["2026-10-02T16:05:18.744176+00:00", "trade", 5.74, 29.0]
["2026-10-02T16:05:18.744176+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:05:18.744179+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:05:18.744179+00:00", "trade", 5.74, 74.0]
["2026-10-02T16:05:18.744275+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:18.744294+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:18.744413+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:18.744420+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:18.744427+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:18.744434+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:18.744441+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:18.744448+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:18.744451+00:00", "trade", 5.74, 6.0]
["2026-10-02T16:05:18.744451+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:05:18.744454+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:18.744456+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:05:18.744461+00:00", "trade", 5.74, 80.0]
["2026-10-02T16:05:18.744467+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:05:18.744467+00:00", "trade", 5.74, 410.0]
["2026-10-02T16:05:18.744467+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:18.744480+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:18.744493+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:18.744500+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:18.744590+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:18.744668+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:18.744680+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:18.744694+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:18.744701+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:05:18.744708+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:05:18.744716+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:05:18.744722+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:05:18.744729+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:05:18.744736+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:05:18.744743+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:05:18.744750+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:05:18.744757+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:05:18.744769+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:05:18.744770+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:05:18.744772+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:05:18.744772+00:00", "trade", 5.74, 60.0]
["2026-10-02T16:05:18.744772+00:00", "trade", 5.74, 40.0]
["2026-10-02T16:05:18.744778+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:05:18.744782+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:05:18.744784+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:05:18.744791+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:05:18.744797+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:05:18.744811+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:05:18.744818+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:05:18.744824+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:05:18.744848+00:00", "trade", 5.74, 20.0]
["2026-10-02T16:05:18.744905+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:05:18.744983+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:18.745011+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:18.745018+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:18.745189+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:18.745203+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:18.745214+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:18.745221+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:18.745423+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:18.745443+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:18.745498+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:18.745601+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:18.745664+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:18.745889+00:00", "trade", 5.735, 29.0]
["2026-10-02T16:05:18.746032+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:18.746074+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:18.746565+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:18.748320+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:19.665113+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:19.666477+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:05:19.667201+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:19.722500+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:05:19.882230+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:20.075760+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:20.075819+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:20.277592+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:20.526088+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:20.526909+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:20.629233+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:20.932340+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:21.033645+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:21.499229+00:00", "trade", 5.735, 2.0]
["2026-10-02T16:05:21.524582+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:21.648503+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:22.027013+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:22.062857+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:22.307052+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:23.567321+00:00", "trade", 5.732, 1.0]
["2026-10-02T16:05:23.924047+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:23.924059+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:24.077153+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:24.267432+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:24.268621+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:24.301639+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:24.434394+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:24.538347+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:25.800760+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:25.921897+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:26.404197+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:26.404416+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:27.156277+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:28.153537+00:00", "trade", 5.734, 2916.0]
["2026-10-02T16:05:28.530263+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:28.631975+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:28.756728+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:28.962585+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:28.962739+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:28.962768+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:28.963223+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:29.532858+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:29.656652+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:29.759582+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:30.137424+00:00", "trade", 5.7211, 19.0]
["2026-10-02T16:05:30.329580+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:30.841476+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:30.960400+00:00", "trade", 5.7348, 27.0]
["2026-10-02T16:05:31.715852+00:00", "trade", 5.735, 20.0]
["2026-10-02T16:05:35.841577+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:35.842031+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:36.043697+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:37.587883+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:37.704137+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:37.714423+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:37.714878+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:38.469287+00:00", "trade", 5.7211, 100.0]
["2026-10-02T16:05:40.020915+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:40.021155+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:40.023513+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:40.023988+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:40.024442+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:40.024831+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:40.024847+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:40.027314+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:40.034377+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:40.034439+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:40.042002+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:40.042061+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:40.155932+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:41.021623+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:41.021913+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:41.022446+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:41.068072+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:41.417081+00:00", "trade", 5.735, 10.0]
["2026-10-02T16:05:42.241652+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:45.075738+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:45.098635+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:47.921874+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:47.922342+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:47.994582+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:48.067541+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:49.621625+00:00", "trade", 5.7322, 1.0]
["2026-10-02T16:05:51.757927+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:51.893032+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:52.222024+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:52.222516+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:52.536795+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:52.906996+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:53.235921+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:05:53.239504+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:53.243408+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:53.330457+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:53.432871+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:56.055444+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:56.973162+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:56.973632+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:56.973779+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:56.973901+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:56.974253+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:56.974305+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:56.974702+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:56.974742+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:56.974769+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:56.974782+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:56.975193+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:57.010519+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:57.052198+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:05:59.180136+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:06:01.027366+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:06:01.027795+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:06:01.028070+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:06:01.028879+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:06:01.868552+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:06:02.002682+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:06:02.036152+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:06:03.279749+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:06:03.280094+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:06:03.280201+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:06:03.280559+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:06:03.782350+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:06:03.801029+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:06:03.801486+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:06:05.194220+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:06:05.194670+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:06:05.225168+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:06:05.705616+00:00", "trade", 5.74, 49.0]
["2026-10-02T16:06:05.706883+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:06:06.085777+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:06:06.159845+00:00", "trade", 5.74, 50.0]
["2026-10-02T16:06:06.159845+00:00", "trade", 5.74, 72.0]
["2026-10-02T16:06:06.159846+00:00", "trade", 5.74, 300.0]
["2026-10-02T16:06:06.159862+00:00", "trade", 5.74, 200.0]
["2026-10-02T16:06:06.159894+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:06:06.159901+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:06:06.159907+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:06:06.159913+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:06:06.159920+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:06:06.159927+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:06:06.159934+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:06:06.159941+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:06:06.159947+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:06:06.159954+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:06:06.159960+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:06:06.159967+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:06:06.159973+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:06:06.159980+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:06:06.159987+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:06:06.159994+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:06:06.160000+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:06:06.160013+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:06:06.160020+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:06:06.160026+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:06:06.160032+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:06:06.160039+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:06:06.160057+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:06:06.160064+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:06:06.160078+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:06:06.160085+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:06:06.160091+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:06:06.160098+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:06:06.160115+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:06:06.160116+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:06:06.160127+00:00", "trade", 5.74, 5.0]
["2026-10-02T16:06:06.160252+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:06:06.160401+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:06:06.160405+00:00", "trade", 5.74, 26.0]
["2026-10-02T16:06:06.160406+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:06:06.160507+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:06:06.160517+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:06.160584+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:06.160682+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:06.160693+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:06.160714+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:06.160721+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:06.160748+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:06.160767+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:06.160860+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:06.160867+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:06.160876+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:06.160904+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:06.160929+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:06.160936+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:06.160986+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:06.161025+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:06.161047+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:06.161060+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:06.161136+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:06.162021+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:06.174029+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:06.223433+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:06.260393+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:08.835668+00:00", "trade", 5.745, 35.0]
["2026-10-02T16:06:09.319648+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:09.320098+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:10.072497+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:10.194147+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:10.386700+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:10.390826+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:10.391285+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:10.393831+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:10.396389+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:10.826534+00:00", "trade", 5.75, 3.0]
["2026-10-02T16:06:10.827289+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:10.827309+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:10.827745+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:10.849782+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:10.941875+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:10.942775+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:11.038764+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:11.531092+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:11.531891+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:12.872192+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:13.541401+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:13.957475+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:14.950223+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:14.950745+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:14.950774+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:14.988310+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:14.989740+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:14.992254+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:14.993463+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:15.260971+00:00", "trade", 5.7483, 500.0]
["2026-10-02T16:06:16.354436+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:16.354967+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:16.354996+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:16.564137+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:16.841716+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:17.117265+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:17.173729+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:17.173739+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:17.971678+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:17.972174+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:18.032647+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:18.036028+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:18.189714+00:00", "trade", 5.7337, 1.0]
["2026-10-02T16:06:18.244103+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:18.244561+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:18.244635+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:18.271748+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:18.384373+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:18.384387+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:18.642457+00:00", "trade", 5.745, 5.0]
["2026-10-02T16:06:18.643121+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:18.643490+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:18.960005+00:00", "trade", 5.745, 465.0]
["2026-10-02T16:06:18.960352+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:19.887169+00:00", "trade", 5.745, 11.0]
["2026-10-02T16:06:20.050039+00:00", "trade", 5.7249, 33.0]
["2026-10-02T16:06:21.344606+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:22.478563+00:00", "trade", 5.7447, 2916.0]
["2026-10-02T16:06:22.912655+00:00", "trade", 5.7427, 8.0]
["2026-10-02T16:06:22.913024+00:00", "trade", 5.7427, 1.0]
["2026-10-02T16:06:23.962625+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:24.256576+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:24.263934+00:00", "trade", 5.7405, 150.0]
["2026-10-02T16:06:24.819571+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:24.820037+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:26.875204+00:00", "trade", 5.745, 32.0]
["2026-10-02T16:06:27.769091+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:27.769542+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:27.769556+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:27.770005+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:27.897213+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:27.897252+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:27.897915+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:28.296440+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:28.296541+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:28.297044+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:28.297072+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:30.118462+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:30.118844+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:30.876051+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:30.876497+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:30.877054+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:30.877504+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:31.576906+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:31.979712+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:31.980165+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:32.029872+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:32.030288+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:32.030714+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:32.031801+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:32.677094+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:32.832705+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:33.049568+00:00", "trade", 5.745, 225.0]
["2026-10-02T16:06:35.602859+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:35.602935+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:35.603390+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:36.873217+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:38.777005+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:39.024897+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:39.025365+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:39.034271+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:39.112826+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:39.359615+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:39.365758+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:39.365769+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:39.365976+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:39.631980+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:39.785438+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:39.785953+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:39.785978+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:39.786401+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:41.616425+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:42.030428+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:42.091489+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:42.446670+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:42.919125+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:42.919661+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:42.930248+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:43.394310+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:43.510903+00:00", "trade", 5.7346, 1.0]
["2026-10-02T16:06:43.622480+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:43.834885+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:45.276202+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:45.277506+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:45.498114+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:47.604613+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:47.605055+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:47.605580+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:47.705772+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:47.706227+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:47.764135+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:48.630200+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:48.630641+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:48.632276+00:00", "trade", 5.745, 1.0]
["2026-10-02T16:06:48.787108+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:49.058439+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:49.159341+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:49.605168+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:51.064661+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:51.529726+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:06:51.536933+00:00", "trade", 5.75, 92.0]
["2026-10-02T16:06:51.543911+00:00", "trade", 5.75, 8.0]
["2026-10-02T16:06:51.851125+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:51.857206+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:53.238440+00:00", "trade", 5.7347, 21.0]
["2026-10-02T16:06:53.239611+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:54.104835+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:54.105835+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:54.109075+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:55.584698+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:55.585614+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:56.051370+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:06:56.293637+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:00.796583+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:01.030403+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:03.835400+00:00", "trade", 5.7475, 2.0]
["2026-10-02T16:07:04.261200+00:00", "trade", 5.745, 50.0]
["2026-10-02T16:07:05.370564+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:05.475085+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:05.527863+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:05.528323+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:05.529087+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:07:05.814051+00:00", "trade", 5.745, 10.0]
["2026-10-02T16:07:06.556788+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:07.212899+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:09.819285+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:09.819742+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:09.920176+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:09.920644+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:10.332107+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:10.738360+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:10.834316+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:11.680124+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:11.680617+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:11.682066+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:12.403738+00:00", "trade", 5.7347, 1.0]
["2026-10-02T16:07:12.458919+00:00", "trade", 5.745, 1.0]
["2026-10-02T16:07:12.464991+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:12.466726+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:12.468219+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:12.731799+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:17.872273+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:19.013111+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:19.013575+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:19.636730+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:20.486854+00:00", "trade", 5.745, 1.0]
["2026-10-02T16:07:20.647006+00:00", "trade", 5.745, 600.0]
["2026-10-02T16:07:21.084712+00:00", "trade", 5.7447, 5.0]
["2026-10-02T16:07:21.191883+00:00", "trade", 5.745, 12.0]
["2026-10-02T16:07:21.682392+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:21.682517+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:21.682527+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:21.682563+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:21.682981+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:22.023619+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:22.504261+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:23.623812+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:23.623899+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:23.624071+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:23.624215+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:25.186146+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:25.186202+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:25.186590+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:25.186615+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:25.186650+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:25.186683+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:25.187519+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:25.254200+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:26.309062+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:26.950073+00:00", "trade", 5.7374, 8.0]
["2026-10-02T16:07:27.004851+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:07:27.044865+00:00", "trade", 5.745, 225.0]
["2026-10-02T16:07:27.141991+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:27.531715+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:27.531767+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:27.596145+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:28.484612+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:30.339618+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:30.340199+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:30.369821+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:31.119984+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:31.256451+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:31.259326+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:31.259751+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:31.655042+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:32.371850+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:07:32.371854+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:32.371906+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:33.004217+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:33.004298+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:33.131703+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:33.343337+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:33.351776+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:33.670832+00:00", "trade", 5.7275, 20.0]
["2026-10-02T16:07:33.837421+00:00", "trade", 5.7446, 11.0]
["2026-10-02T16:07:33.880336+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:33.881040+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:33.928385+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:34.199454+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:34.282377+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:35.216481+00:00", "trade", 5.75, 47.0]
["2026-10-02T16:07:36.904976+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:36.924603+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:37.027568+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:37.042042+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:37.145003+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:37.215587+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:37.327392+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:37.389428+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:39.188614+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:39.202737+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:39.203262+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:39.662352+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:40.609705+00:00", "trade", 5.7369, 1.0]
["2026-10-02T16:07:40.924716+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:42.584435+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:42.792102+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:43.580548+00:00", "trade", 5.744, 2.0]
["2026-10-02T16:07:43.876850+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:43.877298+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:44.154396+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:45.157036+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:45.157483+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:45.628694+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:45.628770+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:45.629238+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:45.631715+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:45.982155+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:45.982652+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:46.966616+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:47.751614+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:48.187153+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:48.473941+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:49.056276+00:00", "trade", 5.7276, 100.0]
["2026-10-02T16:07:49.534323+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:49.551803+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:49.552093+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:49.552559+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:49.568142+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:49.568204+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:49.569094+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:49.827375+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:51.780700+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:51.781071+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:51.781469+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:51.781609+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:51.784106+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:51.784622+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:51.885245+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:52.150160+00:00", "trade", 5.7487, 2.0]
["2026-10-02T16:07:55.050745+00:00", "trade", 5.75, 1.0]
["2026-10-02T16:07:55.051916+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:55.079560+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:55.611087+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:56.937391+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:59.805434+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:07:59.909622+00:00", "trade", 5.745, 1.0]
["2026-10-02T16:08:01.666361+00:00", "trade", 5.745, 6.0]
["2026-10-02T16:08:01.673284+00:00", "trade", 5.745, 23.0]
["2026-10-02T16:08:02.050856+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:02.564716+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:03.652098+00:00", "trade", 5.745, 4.0]
["2026-10-02T16:08:03.653144+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:03.839408+00:00", "trade", 5.7479, 1.0]
["2026-10-02T16:08:04.823861+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:06.593462+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:06.593937+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:06.813034+00:00", "trade", 5.7375, 1.0]
["2026-10-02T16:08:08.298764+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:08.388042+00:00", "trade", 5.741, 40.0]
["2026-10-02T16:08:08.388861+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:08.389400+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:08.401847+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:08.539310+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:08.539350+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:08.651237+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:09.925667+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:13.054412+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:13.772498+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:14.464894+00:00", "trade", 5.749, 1.0]
["2026-10-02T16:08:14.465261+00:00", "trade", 5.749, 1.0]
["2026-10-02T16:08:15.509257+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:15.637533+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:18.287580+00:00", "trade", 5.75, 1.0]
["2026-10-02T16:08:18.288799+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:18.808700+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:18.811834+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:18.812718+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:18.920720+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:18.947465+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:19.538794+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:19.540184+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:19.540284+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:20.087622+00:00", "trade", 5.745, 300.0]
["2026-10-02T16:08:20.436265+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:20.436794+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:20.514703+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:20.741140+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:20.836790+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:20.956577+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:22.155641+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:22.541473+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:22.883716+00:00", "trade", 5.75, 1.0]
["2026-10-02T16:08:23.952425+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:24.433079+00:00", "trade", 5.7377, 20.0]
["2026-10-02T16:08:24.557456+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:24.557841+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:24.560249+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:24.564979+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:24.613543+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:26.025134+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:26.126417+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:26.682734+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:26.721935+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:27.184932+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:27.185019+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:27.288338+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:27.295924+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:27.296453+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:27.381966+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:27.383898+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:27.941292+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:28.043217+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:28.800097+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:28.824046+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:29.053627+00:00", "trade", 5.745, 2.0]
["2026-10-02T16:08:29.060297+00:00", "trade", 5.745, 1.0]
["2026-10-02T16:08:29.070733+00:00", "trade", 5.745, 4.0]
["2026-10-02T16:08:29.541121+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:29.974148+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:29.974740+00:00", "trade", 5.7422, 350.0]
["2026-10-02T16:08:29.975429+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:29.975895+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:30.123992+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:30.214181+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:30.214182+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:08:30.214203+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:08:30.214204+00:00", "trade", 5.75, 200.0]
["2026-10-02T16:08:30.214205+00:00", "trade", 5.75, 50.0]
["2026-10-02T16:08:30.214207+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:08:30.214208+00:00", "trade", 5.75, 200.0]
["2026-10-02T16:08:30.214211+00:00", "trade", 5.75, 10.0]
["2026-10-02T16:08:30.214273+00:00", "trade", 5.75, 90.0]
["2026-10-02T16:08:30.214469+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:08:30.214477+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:08:30.214477+00:00", "trade", 5.75, 4.0]
["2026-10-02T16:08:30.214491+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:08:30.214491+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:08:30.214499+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:08:30.214506+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:08:30.214512+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:08:30.214518+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:08:30.214525+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:08:30.214531+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:08:30.214537+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:08:30.214544+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:08:30.214551+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:08:30.214557+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:08:30.214569+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:08:30.214570+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:08:30.214583+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:08:30.214661+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:08:30.214691+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:08:30.214764+00:00", "trade", 5.75, 40.0]
["2026-10-02T16:08:30.214767+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:08:30.214767+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:08:30.214767+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:08:30.214837+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:08:30.214877+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:08:30.214877+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:30.215037+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:30.215108+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:30.215186+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:30.215198+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:30.215217+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:30.215250+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:30.215362+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:30.215410+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:30.215455+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:30.215580+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:30.215592+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:30.215756+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:30.216073+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:30.216112+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:30.216790+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:30.216890+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:30.216958+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:30.217388+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:30.220510+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:30.222432+00:00", "trade", 5.755, 441.0]
["2026-10-02T16:08:30.222904+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:30.225394+00:00", "trade", 5.755, 440.0]
["2026-10-02T16:08:30.226127+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:30.455699+00:00", "trade", 5.755, 25.0]
["2026-10-02T16:08:30.768468+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:31.502924+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:31.503472+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:31.980976+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:32.065401+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:32.344471+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:32.463593+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:32.464690+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:32.678463+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:32.784655+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:32.795292+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:33.841398+00:00", "trade", 5.75, 27.0]
["2026-10-02T16:08:33.997009+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:34.658991+00:00", "trade", 5.7388, 1.0]
["2026-10-02T16:08:35.645495+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:35.645565+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:35.646441+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:38.558396+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:38.818405+00:00", "trade", 5.7501, 3.0]
["2026-10-02T16:08:39.043003+00:00", "trade", 5.7505, 120.0]
["2026-10-02T16:08:39.599772+00:00", "trade", 5.755, 16.0]
["2026-10-02T16:08:39.802107+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:40.241472+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:40.241936+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:40.488865+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:42.460931+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:42.461003+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:42.872175+00:00", "trade", 5.755, 2.0]
["2026-10-02T16:08:42.872611+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:42.872641+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:42.872649+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:42.873097+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:42.874010+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:43.034884+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:43.034922+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:43.035739+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:43.048038+00:00", "trade", 5.755, 38.0]
["2026-10-02T16:08:43.048715+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:43.110317+00:00", "trade", 5.755, 15.0]
["2026-10-02T16:08:45.056982+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:45.057435+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:48.534954+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:48.888796+00:00", "trade", 5.755, 225.0]
["2026-10-02T16:08:50.718833+00:00", "trade", 5.755, 1.0]
["2026-10-02T16:08:50.722654+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:50.726632+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:50.897421+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:51.223748+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:51.227284+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:51.874449+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:51.874903+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:52.311496+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:52.311538+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:52.312045+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:52.316185+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:52.318689+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:52.344272+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:52.466177+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:52.874861+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:53.249868+00:00", "trade", 5.7318, 100.0]
["2026-10-02T16:08:56.969535+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:01.027060+00:00", "trade", 5.7413, 1.0]
["2026-10-02T16:09:01.528866+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:01.530445+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:01.530493+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:02.874410+00:00", "trade", 5.76, 1.0]
["2026-10-02T16:09:02.875649+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:03.209451+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:03.679050+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:03.795385+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:03.843404+00:00", "trade", 5.7537, 4.0]
["2026-10-02T16:09:05.075646+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:05.075689+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:05.076158+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:05.076393+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:05.257847+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:06.023219+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:06.067300+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:06.196353+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:06.246236+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:06.349884+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:08.025985+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:09:08.524327+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:08.820404+00:00", "trade", 5.754, 1.0]
["2026-10-02T16:09:09.541622+00:00", "trade", 5.755, 48.0]
["2026-10-02T16:09:11.806799+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:11.806915+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:11.807086+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:11.807552+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:12.230456+00:00", "trade", 5.7507, 20.0]
["2026-10-02T16:09:13.536377+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:13.536421+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:15.551910+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:15.665317+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:15.665776+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:15.731264+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:15.731669+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:16.711563+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:17.365857+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:17.951636+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:17.951643+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:17.952097+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:17.952103+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:18.072378+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:18.164137+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:18.278496+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:18.385561+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:18.496586+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:18.984804+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:18.984833+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:19.203179+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:19.265893+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:19.872428+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:20.088886+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:20.089331+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:20.165915+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:20.255464+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:20.255916+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:20.274821+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:20.450591+00:00", "trade", 5.75, 742.0]
["2026-10-02T16:09:20.450954+00:00", "trade", 5.75, 1.0]
["2026-10-02T16:09:20.451289+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:21.493984+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:22.526383+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:22.800011+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:23.606300+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:24.249469+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:24.875601+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:24.971230+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:26.447045+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:26.558738+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:09:26.559129+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:26.559169+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:26.559194+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:28.977677+00:00", "trade", 5.7429, 1.0]
["2026-10-02T16:09:29.147945+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:29.364570+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:31.279880+00:00", "trade", 5.75, 95.0]
["2026-10-02T16:09:31.280696+00:00", "trade", 5.75, 95.0]
["2026-10-02T16:09:31.280906+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:31.289870+00:00", "trade", 5.755, 2.0]
["2026-10-02T16:09:31.335546+00:00", "trade", 5.755, 9.0]
["2026-10-02T16:09:32.899376+00:00", "trade", 5.755, 6.0]
["2026-10-02T16:09:33.710160+00:00", "trade", 5.7504, 4.0]
["2026-10-02T16:09:33.710763+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:09:33.710764+00:00", "trade", 5.75, 80.0]
["2026-10-02T16:09:33.710766+00:00", "trade", 5.75, 6.0]
["2026-10-02T16:09:33.710767+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:09:33.710771+00:00", "trade", 5.75, 50.0]
["2026-10-02T16:09:33.710771+00:00", "trade", 5.75, 54.0]
["2026-10-02T16:09:33.710783+00:00", "trade", 5.75, 48.0]
["2026-10-02T16:09:33.710790+00:00", "trade", 5.75, 32.0]
["2026-10-02T16:09:33.710791+00:00", "trade", 5.75, 40.0]
["2026-10-02T16:09:33.710868+00:00", "trade", 5.75, 5.0]
["2026-10-02T16:09:33.710914+00:00", "trade", 5.75, 1949.0]
["2026-10-02T16:09:33.710915+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:33.710970+00:00", "trade", 5.75, 500.0]
["2026-10-02T16:09:33.710970+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:33.711031+00:00", "trade", 5.75, 153.0]
["2026-10-02T16:09:33.711031+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:33.711135+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:09:33.711218+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:09:33.711260+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:09:33.711268+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:09:33.711281+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:09:33.711288+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:09:33.711295+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:09:33.711302+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:09:33.711308+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:09:33.711315+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:09:33.711321+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:09:33.711341+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:09:33.711346+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:33.711347+00:00", "trade", 5.75, 1198.0]
["2026-10-02T16:09:33.711347+00:00", "trade", 5.75, 340.0]
["2026-10-02T16:09:33.711347+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:33.711354+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:33.711360+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:33.711373+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:33.711374+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:33.711381+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:33.711418+00:00", "trade", 5.745, 4.0]
["2026-10-02T16:09:33.711551+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:33.711579+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:33.711673+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:33.711681+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:33.711750+00:00", "trade", 5.7502, 40.0]
["2026-10-02T16:09:33.711775+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:33.711784+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:33.711804+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:33.711863+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:33.711882+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:33.711896+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:33.712242+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:33.713192+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:33.723875+00:00", "trade", 5.745, 10.0]
["2026-10-02T16:09:33.731628+00:00", "trade", 5.745, 4.0]
["2026-10-02T16:09:33.758052+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:33.760097+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:34.367262+00:00", "trade", 5.7488, 50.0]
["2026-10-02T16:09:34.962691+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:38.188125+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:38.193646+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:38.608272+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:38.609566+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:38.822408+00:00", "trade", 5.75, 6.0]
["2026-10-02T16:09:39.447837+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:39.447851+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:39.448096+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:39.448531+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:39.872282+00:00", "trade", 5.7444, 5.0]
["2026-10-02T16:09:40.371815+00:00", "trade", 5.7443, 26.0]
["2026-10-02T16:09:40.391681+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:40.531709+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:40.531826+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:40.533258+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:40.537165+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:40.570522+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:40.570958+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:40.592200+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:40.593074+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:40.668474+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:40.671350+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:40.671789+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:40.672237+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:40.675623+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:40.684017+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:40.745336+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:40.821899+00:00", "trade", 5.749, 4.0]
["2026-10-02T16:09:40.848022+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:40.871137+00:00", "trade", 5.7502, 4.0]
["2026-10-02T16:09:40.871833+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:40.874654+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:40.886468+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:40.887890+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:41.146982+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:41.147010+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:41.195542+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:41.787820+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:43.767857+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:43.770064+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:44.260083+00:00", "trade", 5.745, 400.0]
["2026-10-02T16:09:45.321758+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:45.515102+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:46.720054+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:47.266170+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:47.613480+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:47.696302+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:47.718334+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:47.800964+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:47.831341+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:47.935309+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:09:48.018731+00:00", "trade", 5.75, 50.0]
["2026-10-02T16:09:48.018732+00:00", "trade", 5.75, 250.0]
["2026-10-02T16:09:48.018735+00:00", "trade", 5.75, 50.0]
["2026-10-02T16:09:48.018764+00:00", "trade", 5.75, 300.0]
["2026-10-02T16:09:48.018765+00:00", "trade", 5.75, 50.0]
["2026-10-02T16:09:48.018792+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:09:48.018837+00:00", "trade", 5.75, 50.0]
["2026-10-02T16:09:48.018856+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:09:48.018863+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:09:48.018870+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:09:48.018877+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:09:48.018891+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:09:48.018904+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:09:48.018911+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:09:48.019106+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:09:48.019198+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:09:48.019208+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:09:48.019300+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:09:48.019302+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:09:48.019302+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:09:48.019303+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:09:48.019394+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:09:48.019395+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:09:48.019409+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:09:48.019416+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:09:48.019417+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:09:48.019418+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:48.019424+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:48.019440+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:48.019477+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:48.019542+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:48.019659+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:48.019709+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:48.019752+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:48.019793+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:48.019803+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:48.019810+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:48.019910+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:48.019935+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:48.020032+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:48.020049+00:00", "trade", 5.755, 10.0]
["2026-10-02T16:09:48.020055+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:48.020072+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:48.020173+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:48.020237+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:48.020268+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:48.020956+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:48.023734+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:48.603086+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:48.603545+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:50.027589+00:00", "trade", 5.76, 1.0]
["2026-10-02T16:09:50.482143+00:00", "trade", 5.7451, 21.0]
["2026-10-02T16:09:51.291756+00:00", "trade", 5.75, 1.0]
["2026-10-02T16:09:52.321457+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:52.321669+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:52.322630+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:52.368690+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:52.369202+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:53.998679+00:00", "trade", 5.758, 10.0]
["2026-10-02T16:09:54.018545+00:00", "trade", 5.7576, 10.0]
["2026-10-02T16:09:55.082107+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:55.084089+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:55.199343+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:55.205113+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:56.501917+00:00", "trade", 5.76, 11.0]
["2026-10-02T16:09:56.502370+00:00", "trade", 5.76, 20.0]
["2026-10-02T16:09:56.502758+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:56.502768+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:56.522699+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:09:56.595079+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:56.609697+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:56.610557+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:57.165563+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:57.165583+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:57.244475+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:57.519728+00:00", "trade", 5.7452, 1.0]
["2026-10-02T16:09:57.520919+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:09:59.428465+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:00.126838+00:00", "trade", 5.7347, 21.0]
["2026-10-02T16:10:00.310304+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:01.146620+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:01.147089+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:01.147458+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:01.151013+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:01.228967+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:01.693556+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:02.008877+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:03.713399+00:00", "trade", 5.7498, 32.0]
["2026-10-02T16:10:03.961738+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:05.877462+00:00", "trade", 5.755, 1.0]
["2026-10-02T16:10:05.877849+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:06.321274+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:07.390348+00:00", "trade", 5.75, 21.0]
["2026-10-02T16:10:07.391052+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:08.814443+00:00", "trade", 5.759, 3.0]
["2026-10-02T16:10:09.473826+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:11.381035+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:11.421651+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:12.064695+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:12.064721+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:12.064746+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:12.065179+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:12.127265+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:12.176818+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:12.234023+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:12.671785+00:00", "trade", 5.755, 171.0]
["2026-10-02T16:10:14.028210+00:00", "trade", 5.755, 56.0]
["2026-10-02T16:10:15.494673+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:15.494869+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:15.495198+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:15.495331+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:15.778441+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:15.832230+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:15.832733+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:15.912810+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:15.913646+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:15.932276+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:16.900292+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:17.074066+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:17.074525+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:17.248889+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:22.040176+00:00", "trade", 5.755, 3.0]
["2026-10-02T16:10:22.964798+00:00", "trade", 5.7549, 50.0]
["2026-10-02T16:10:22.992484+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:22.992558+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:22.996027+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:23.951613+00:00", "trade", 5.7367, 1.0]
["2026-10-02T16:10:23.952417+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:24.942913+00:00", "trade", 5.7558, 347.0]
["2026-10-02T16:10:24.945386+00:00", "trade", 5.755, 1.0]
["2026-10-02T16:10:25.871608+00:00", "trade", 5.755, 6.0]
["2026-10-02T16:10:25.872942+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:27.078556+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:27.079012+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:27.079488+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:27.618085+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:28.705141+00:00", "trade", 5.7543, 4000.0]
["2026-10-02T16:10:28.737805+00:00", "trade", 5.76, 11.0]
["2026-10-02T16:10:28.751563+00:00", "trade", 5.76, 21.0]
["2026-10-02T16:10:28.752629+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:28.895678+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:28.962509+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:29.047033+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:29.072386+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:29.131955+00:00", "trade", 5.7491, 1.0]
["2026-10-02T16:10:29.155212+00:00", "trade", 5.755, 47.0]
["2026-10-02T16:10:29.174801+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:29.530606+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:29.531061+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:29.751776+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:29.752258+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:30.118793+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:30.118849+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:30.217602+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:30.478794+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:31.490336+00:00", "trade", 5.75, 25.0]
["2026-10-02T16:10:31.629012+00:00", "trade", 5.7491, 100.0]
["2026-10-02T16:10:31.824348+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:32.042398+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:34.147720+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:34.150320+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:34.151150+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:34.425227+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:34.451625+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:10:34.452690+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:34.453118+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:34.453156+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:34.630502+00:00", "trade", 5.738, 5.0]
["2026-10-02T16:10:35.191457+00:00", "trade", 5.7581, 3.0]
["2026-10-02T16:10:35.666464+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:37.205843+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:38.162889+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:38.162980+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:38.163025+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:38.163216+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:38.163387+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:38.163408+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:38.163424+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:38.163437+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:38.163732+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:38.164123+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:38.164187+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:38.164429+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:38.164650+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:38.164668+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:38.165131+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:38.995961+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:39.105894+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:39.341238+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:39.589049+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:39.589998+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:39.590361+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:40.079772+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:40.414777+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:40.414832+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:40.415245+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:40.415685+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:40.994746+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:40.994786+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:40.995696+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:41.613590+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:41.804046+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:41.804090+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:41.804619+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:41.804998+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:42.073313+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:42.079602+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:42.313428+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:42.313888+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:42.314352+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:42.698075+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:43.307912+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:43.730427+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:44.086019+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:44.217822+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:44.884964+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:46.801359+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:46.807525+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:46.807552+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:46.808452+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:46.832820+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:47.057537+00:00", "trade", 5.75, 72.0]
["2026-10-02T16:10:47.057538+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:10:47.057666+00:00", "trade", 5.75, 9.0]
["2026-10-02T16:10:47.057904+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:47.058093+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:47.058157+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:47.058230+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:47.058245+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:47.058366+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:47.058742+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:47.058768+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:47.202013+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:47.635007+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:47.635477+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:48.002633+00:00", "trade", 5.75, 5.0]
["2026-10-02T16:10:48.003345+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:48.003451+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:48.003820+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:48.094543+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:48.671428+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:48.672352+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:49.917202+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:10:50.187635+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:50.188942+00:00", "trade", 5.755, 469.0]
["2026-10-02T16:10:50.189692+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:50.189785+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:50.297579+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:51.746484+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:51.753008+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:51.753476+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:51.754396+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:51.754856+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:51.755328+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:51.796547+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:51.797011+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:52.936715+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:10:52.937178+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:52.937193+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:52.937596+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:52.976667+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:52.976674+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:53.931121+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:53.931597+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:54.103706+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:54.210616+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:54.214040+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:54.241427+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:54.933854+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:54.934336+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:55.031545+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:55.036701+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:55.036746+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:55.156145+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:56.021382+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:56.021390+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:56.429850+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:56.429864+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:56.514826+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:56.569854+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:58.096779+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:58.099887+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:10:59.069468+00:00", "trade", 5.7494, 1.0]
["2026-10-02T16:11:00.676736+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:00.676761+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:00.826162+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:00.906709+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:00.906783+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:00.946652+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:00.947114+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:01.135073+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:01.135408+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:01.135538+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:01.136005+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:01.285409+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:01.293328+00:00", "trade", 5.755, 12.0]
["2026-10-02T16:11:01.293330+00:00", "trade", 5.755, 10.0]
["2026-10-02T16:11:01.294370+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:01.294556+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:01.302838+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:01.303118+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:02.560816+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:02.562218+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:03.512102+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:06.365879+00:00", "trade", 5.7501, 100.0]
["2026-10-02T16:11:06.367288+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:12.012242+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:12.599128+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:12.959181+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:12.959679+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:13.082948+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:13.083572+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:15.047825+00:00", "trade", 5.755, 3.0]
["2026-10-02T16:11:16.061988+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:17.368194+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:17.368793+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:17.624938+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:18.102416+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:18.590604+00:00", "trade", 5.7543, 20.0]
["2026-10-02T16:11:18.591411+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:19.124108+00:00", "trade", 5.755, 5.0]
["2026-10-02T16:11:19.124113+00:00", "trade", 5.755, 6.0]
["2026-10-02T16:11:20.661880+00:00", "trade", 5.7543, 8.0]
["2026-10-02T16:11:24.999029+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:27.050714+00:00", "trade", 5.7399, 58.0]
["2026-10-02T16:11:27.053971+00:00", "trade", 5.755, 54.0]
["2026-10-02T16:11:27.398392+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:27.451593+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:28.994373+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:30.054427+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:31.465962+00:00", "trade", 5.7509, 1.0]
["2026-10-02T16:11:31.466762+00:00", "trade", 5.755, 51.0]
["2026-10-02T16:11:31.466908+00:00", "trade", 5.755, 49.0]
["2026-10-02T16:11:33.182713+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:33.246607+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:33.252152+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:33.869356+00:00", "trade", 5.76, 225.0]
["2026-10-02T16:11:33.870107+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:33.870900+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:33.870974+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:33.871202+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:33.871748+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:33.918544+00:00", "trade", 5.76, 4.0]
["2026-10-02T16:11:33.919286+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:33.919296+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:34.017645+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:42.090537+00:00", "trade", 5.7541, 16.0]
["2026-10-02T16:11:44.119652+00:00", "trade", 5.7588, 1.0]
["2026-10-02T16:11:46.268234+00:00", "trade", 5.7541, 6.0]
["2026-10-02T16:11:48.044858+00:00", "trade", 5.755, 6.0]
["2026-10-02T16:11:49.630139+00:00", "trade", 5.7544, 4.0]
["2026-10-02T16:11:50.221629+00:00", "trade", 5.758, 6.0]
["2026-10-02T16:11:53.026267+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:53.027616+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:53.483096+00:00", "trade", 5.755, 1.0]
["2026-10-02T16:11:53.634874+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:11:53.654891+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:53.655506+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:53.658634+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:53.757066+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:54.035813+00:00", "trade", 5.755, 9.0]
["2026-10-02T16:11:54.733977+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:54.934690+00:00", "trade", 5.755, 6.0]
["2026-10-02T16:11:59.333803+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:59.335038+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:59.335957+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:11:59.402898+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:12:00.170221+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:12:00.194318+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:12:00.267875+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:12:00.377276+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:12:00.451244+00:00", "trade", 5.7404, 6.0]
["2026-10-02T16:12:00.491532+00:00", "trade", 5.7511, 1.0]
["2026-10-02T16:12:00.571170+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:12:00.574946+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:12:01.058754+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:12:01.058763+00:00", "trade", 5.75, 200.0]
["2026-10-02T16:12:01.058904+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:12:01.112753+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:12:01.112775+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:12:01.113069+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:12:01.113334+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:12:01.113478+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:12:01.113571+00:00", "trade", 5.75, 50.0]
["2026-10-02T16:12:01.113572+00:00", "trade", 5.75, 50.0]
["2026-10-02T16:12:01.113577+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:12:01.113593+00:00", "trade", 5.75, 50.0]
["2026-10-02T16:12:01.113594+00:00", "trade", 5.75, 6.0]
["2026-10-02T16:12:01.113595+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:12:01.113608+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:01.113615+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:01.113622+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:01.113629+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:01.113635+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:01.113641+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:01.113647+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:01.113654+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:01.113661+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:01.113675+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:01.113682+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:01.113695+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:01.113703+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:01.113716+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:01.113722+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:01.113729+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:01.113816+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:01.113834+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:01.113848+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:01.113867+00:00", "trade", 5.75, 1.0]
["2026-10-02T16:12:01.113868+00:00", "trade", 5.75, 25.0]
["2026-10-02T16:12:01.113869+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:01.113872+00:00", "trade", 5.75, 10.0]
["2026-10-02T16:12:01.114294+00:00", "trade", 5.745, 26.0]
["2026-10-02T16:12:01.114404+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:01.114529+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:01.114857+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:01.115357+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:01.115367+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:01.131610+00:00", "trade", 5.745, 248.0]
["2026-10-02T16:12:01.137000+00:00", "trade", 5.745, 200.0]
["2026-10-02T16:12:01.137996+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:01.194161+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:01.673276+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:03.024397+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:03.294152+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:03.900942+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:03.901399+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:04.064681+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:06.373172+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:06.373655+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:06.374771+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:06.412287+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:06.475381+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:06.824630+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:06.834096+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:09.404280+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:09.404347+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:09.404790+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:09.404805+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:09.412941+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:09.549506+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:09.631214+00:00", "trade", 5.7534, 5.0]
["2026-10-02T16:12:09.651851+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:09.763811+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:10.847679+00:00", "trade", 5.75, 1.0]
["2026-10-02T16:12:11.141827+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:12.056612+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:12.275312+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:13.667351+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:13.668540+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:13.889401+00:00", "trade", 5.7533, 234.0]
["2026-10-02T16:12:14.240506+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:14.240997+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:14.252196+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:14.252669+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:17.984706+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:18.611404+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:19.292980+00:00", "trade", 5.745, 224.0]
["2026-10-02T16:12:19.315503+00:00", "trade", 5.745, 76.0]
["2026-10-02T16:12:19.557023+00:00", "trade", 5.75, 8.0]
["2026-10-02T16:12:20.120092+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:20.278068+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:20.278492+00:00", "trade", 5.745, 225.0]
["2026-10-02T16:12:20.279162+00:00", "trade", 5.745, 225.0]
["2026-10-02T16:12:20.334680+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:20.334699+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:20.369613+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:20.369629+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:21.254897+00:00", "trade", 5.748, 10.0]
["2026-10-02T16:12:21.274909+00:00", "trade", 5.7476, 10.0]
["2026-10-02T16:12:21.334547+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:21.460460+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:21.745083+00:00", "trade", 5.7462, 3.0]
["2026-10-02T16:12:21.766576+00:00", "trade", 5.7462, 1.0]
["2026-10-02T16:12:22.086727+00:00", "trade", 5.745, 50.0]
["2026-10-02T16:12:23.166358+00:00", "trade", 5.7472, 2.0]
["2026-10-02T16:12:23.393445+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:23.489111+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:24.039783+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:24.550413+00:00", "trade", 5.7426, 91.0]
["2026-10-02T16:12:24.748720+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:25.154903+00:00", "trade", 5.7498, 42.0]
["2026-10-02T16:12:25.154965+00:00", "trade", 5.7486, 36.0]
["2026-10-02T16:12:25.154992+00:00", "trade", 5.7486, 22.0]
["2026-10-02T16:12:25.191812+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:25.191845+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:25.267795+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:25.846887+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:25.846898+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:25.847842+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:25.894803+00:00", "trade", 5.745, 15.0]
["2026-10-02T16:12:25.895983+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:25.896347+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:26.470369+00:00", "trade", 5.7426, 16.0]
["2026-10-02T16:12:26.931400+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:26.931410+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:26.931509+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:26.931607+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:26.931641+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:27.004882+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:27.193374+00:00", "trade", 5.751, 1.0]
["2026-10-02T16:12:30.163704+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:30.459477+00:00", "trade", 5.7409, 383.0]
["2026-10-02T16:12:30.852075+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:30.959120+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:31.385618+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:31.386099+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:31.411355+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:31.515390+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:31.515879+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:33.507029+00:00", "trade", 5.7463, 300.0]
["2026-10-02T16:12:33.507834+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:33.579671+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:34.023819+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:34.023834+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:34.108033+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:12:34.685979+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:12:34.696811+00:00", "trade", 5.74, 25.0]
["2026-10-02T16:12:39.509984+00:00", "trade", 5.7485, 1.0]
["2026-10-02T16:12:40.400129+00:00", "trade", 5.7403, 150.0]
["2026-10-02T16:12:40.414838+00:00", "trade", 5.74, 10.0]
["2026-10-02T16:12:40.414839+00:00", "trade", 5.74, 140.0]
["2026-10-02T16:12:40.414841+00:00", "trade", 5.74, 50.0]
["2026-10-02T16:12:40.414842+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:12:40.414844+00:00", "trade", 5.74, 67.0]
["2026-10-02T16:12:40.414847+00:00", "trade", 5.74, 95.0]
["2026-10-02T16:12:40.414848+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:12:40.414967+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:12:40.414981+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:12:40.414987+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:12:40.414994+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:12:40.415000+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:12:40.415007+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:12:40.415014+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:12:40.415020+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:12:40.415027+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:12:40.415040+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:12:40.415047+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:12:40.415054+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:12:40.415060+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:12:40.415066+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:12:40.415073+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:12:40.415153+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:12:40.415157+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:12:40.415171+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:12:40.415203+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:12:40.415218+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:12:40.415238+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:12:40.415262+00:00", "trade", 5.74, 3700.0]
["2026-10-02T16:12:40.415263+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:12:40.415263+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:12:40.415301+00:00", "trade", 5.74, 1.0]
["2026-10-02T16:12:40.415302+00:00", "trade", 5.74, 200.0]
["2026-10-02T16:12:40.415303+00:00", "trade", 5.74, 120.0]
["2026-10-02T16:12:40.415304+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:40.415305+00:00", "trade", 5.74, 78.0]
["2026-10-02T16:12:40.415604+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:40.415701+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:40.415754+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:40.415767+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:40.415915+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:40.416476+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:40.416662+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:12:40.416959+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:40.417393+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:40.439679+00:00", "trade", 5.735, 11.0]
["2026-10-02T16:12:40.483922+00:00", "trade", 5.735, 4.0]
["2026-10-02T16:12:40.483923+00:00", "trade", 5.735, 311.0]
["2026-10-02T16:12:40.483982+00:00", "trade", 5.735, 185.0]
["2026-10-02T16:12:40.484047+00:00", "trade", 5.735, 248.0]
["2026-10-02T16:12:40.484323+00:00", "trade", 5.735, 45.0]
["2026-10-02T16:12:40.484550+00:00", "trade", 5.735, 450.0]
["2026-10-02T16:12:40.551396+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:40.908223+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:40.909208+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:40.909329+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:40.963766+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:41.004520+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:41.004970+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:41.258143+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:41.272172+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:41.286822+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:41.414690+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:41.414758+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:41.571535+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:41.631792+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:41.632292+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:41.962606+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:42.064552+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:42.075159+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:42.383158+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:42.451456+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:42.456088+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:42.466000+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:42.503236+00:00", "trade", 5.73, 89.0]
["2026-10-02T16:12:42.504778+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:42.887448+00:00", "trade", 5.735, 39.0]
["2026-10-02T16:12:42.888251+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:42.888261+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:45.168669+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:45.681271+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:46.432739+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:47.255962+00:00", "trade", 5.7332, 5.0]
["2026-10-02T16:12:47.547460+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:49.515640+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:49.521557+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:50.189990+00:00", "trade", 5.7423, 12.0]
["2026-10-02T16:12:50.191226+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:50.191715+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:50.442602+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:52.165611+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:52.166122+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:53.534659+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:54.508618+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:54.509074+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:58.620853+00:00", "trade", 5.7479, 1.0]
["2026-10-02T16:12:59.003157+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:59.008398+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:59.008405+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:59.520453+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:59.525306+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:59.812234+00:00", "trade", 5.735, 20.0]
["2026-10-02T16:12:59.877204+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:59.877643+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:59.877950+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:59.878888+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:59.882437+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:59.883412+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:59.883521+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:59.883727+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:12:59.912367+00:00", "trade", 5.735, 18.0]
["2026-10-02T16:12:59.996388+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:00.015102+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:00.015605+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:00.015626+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:00.015637+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:00.590293+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:00.602598+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:00.683660+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:01.494809+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:01.664499+00:00", "trade", 5.735, 6.0]
["2026-10-02T16:13:01.670107+00:00", "trade", 5.735, 23.0]
["2026-10-02T16:13:02.086012+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:02.086460+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:02.088619+00:00", "trade", 5.735, 44.0]
["2026-10-02T16:13:02.089358+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:02.094801+00:00", "trade", 5.73, 11.0]
["2026-10-02T16:13:02.236012+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:02.236492+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:02.237084+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:02.620925+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:05.617798+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:05.618251+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:05.727212+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:05.727677+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:08.524506+00:00", "trade", 5.73, 59.0]
["2026-10-02T16:13:08.524508+00:00", "trade", 5.73, 41.0]
["2026-10-02T16:13:08.524767+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:08.525204+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:08.525229+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:08.525241+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:08.525249+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:08.525665+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:08.525902+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:08.633794+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:08.656291+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:08.658827+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:08.778287+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:08.932661+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:09.141357+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:09.146765+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:09.429689+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:09.431091+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:09.730274+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:09.761395+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:09.761894+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:09.762490+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:09.762946+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:09.930373+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:11.027587+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:11.028039+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:12.648454+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:12.652039+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:12.654394+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:12.657043+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:12.758389+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:13.238806+00:00", "trade", 5.7317, 200.0]
["2026-10-02T16:13:13.241703+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:13.242855+00:00", "trade", 5.73, 1.0]
["2026-10-02T16:13:13.487954+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:14.510819+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:14.510838+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:15.109595+00:00", "trade", 5.735, 25.0]
["2026-10-02T16:13:15.743204+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:15.743240+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:15.743698+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:15.743712+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:16.574415+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:16.800771+00:00", "trade", 5.735, 10.0]
["2026-10-02T16:13:16.801232+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:17.060221+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:17.060694+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:17.060927+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:17.081235+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:18.591372+00:00", "trade", 5.7414, 27.0]
["2026-10-02T16:13:19.592001+00:00", "trade", 5.74, 34.0]
["2026-10-02T16:13:21.750612+00:00", "trade", 5.7414, 5.0]
["2026-10-02T16:13:23.560003+00:00", "trade", 5.735, 8.0]
["2026-10-02T16:13:23.560486+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:23.560493+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:23.560944+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:23.561396+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:23.587884+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:24.702479+00:00", "trade", 5.7414, 36.0]
["2026-10-02T16:13:25.245367+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:25.632239+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:13:25.632926+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:25.633753+00:00", "trade", 5.7314, 25.0]
["2026-10-02T16:13:27.039952+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:30.311130+00:00", "trade", 5.7473, 1.0]
["2026-10-02T16:13:30.723168+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:30.723636+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:32.011861+00:00", "trade", 5.735, 2.0]
["2026-10-02T16:13:32.017182+00:00", "trade", 5.735, 1.0]
["2026-10-02T16:13:32.022158+00:00", "trade", 5.735, 4.0]
["2026-10-02T16:13:32.407851+00:00", "trade", 5.73, 7.0]
["2026-10-02T16:13:32.408336+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:32.969655+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:32.970330+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:32.970785+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:32.986083+00:00", "trade", 5.735, 59.0]
["2026-10-02T16:13:32.987133+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:32.987226+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:32.987590+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:33.020956+00:00", "trade", 5.735, 311.0]
["2026-10-02T16:13:33.021029+00:00", "trade", 5.735, 189.0]
["2026-10-02T16:13:33.021898+00:00", "trade", 5.735, 450.0]
["2026-10-02T16:13:33.021921+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:33.023407+00:00", "trade", 5.735, 1.0]
["2026-10-02T16:13:33.100883+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:33.208970+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:33.222750+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:33.223207+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:33.963421+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:33.963884+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:34.389646+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:34.950965+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:34.956192+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:34.956659+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:34.961239+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:35.057303+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:35.061133+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:35.066628+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:35.431648+00:00", "trade", 5.7427, 10.0]
["2026-10-02T16:13:38.735522+00:00", "trade", 5.735, 2.0]
["2026-10-02T16:13:39.631020+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:41.022102+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:41.022589+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:41.022607+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:41.022616+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:42.208641+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:42.209105+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:42.291910+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:42.292371+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:42.608130+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:42.720978+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:44.980194+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:44.980652+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:44.980673+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:45.070616+00:00", "trade", 5.7456, 4.0]
["2026-10-02T16:13:45.071347+00:00", "trade", 5.74, 2.0]
["2026-10-02T16:13:45.072514+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:47.004589+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:47.005823+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:47.008875+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:47.083528+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:47.083651+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:47.186677+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:47.187116+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:47.936132+00:00", "trade", 5.735, 10.0]
["2026-10-02T16:13:47.964652+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:49.694653+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:49.695108+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:49.697834+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:50.314522+00:00", "trade", 5.735, 1.0]
["2026-10-02T16:13:50.344887+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:52.013530+00:00", "trade", 5.7427, 39.0]
["2026-10-02T16:13:55.030658+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:55.030665+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:55.031501+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:55.113626+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:55.924595+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:55.958823+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:56.063058+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:56.163964+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:56.200281+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:56.506455+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:56.506886+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:56.885119+00:00", "trade", 5.7467, 1.0]
["2026-10-02T16:13:56.903276+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:56.991594+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:57.086721+00:00", "trade", 5.735, 60.0]
["2026-10-02T16:13:57.850293+00:00", "trade", 5.7399, 4.0]
["2026-10-02T16:13:57.851050+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:57.851511+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:58.595301+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:58.595947+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:58.875038+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:58.898811+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:58.899679+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:59.001500+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:59.160374+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:13:59.494454+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:00.014459+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:01.801295+00:00", "trade", 5.735, 9.0]
["2026-10-02T16:14:01.802813+00:00", "trade", 5.735, 1.0]
["2026-10-02T16:14:01.804850+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:02.381752+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:03.005960+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:03.421209+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:03.621452+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:03.622394+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:03.681896+00:00", "trade", 5.735, 3.0]
["2026-10-02T16:14:03.681983+00:00", "trade", 5.735, 3.0]
["2026-10-02T16:14:03.725121+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:03.726023+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:03.872343+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:03.903720+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:03.904190+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:04.029998+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:04.047577+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:04.100249+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:04.311528+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:04.331148+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:04.336262+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:04.524616+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:04.529513+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:04.530684+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:05.393314+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:06.509853+00:00", "trade", 5.7443, 12.0]
["2026-10-02T16:14:06.511752+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:06.852074+00:00", "trade", 5.735, 5.0]
["2026-10-02T16:14:07.102152+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:07.170607+00:00", "trade", 5.7443, 1.0]
["2026-10-02T16:14:07.719735+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:07.791451+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:09.214576+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:10.071801+00:00", "trade", 5.73, 1475.0]
["2026-10-02T16:14:10.084861+00:00", "trade", 5.73, 1.0]
["2026-10-02T16:14:10.637751+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:10.641074+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:10.642153+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:10.642643+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:10.647050+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:10.709629+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:11.367579+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:12.099681+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:12.100140+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:12.100206+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:12.100619+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:12.266249+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:12.524074+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:12.544590+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:12.545422+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:12.546638+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:12.547140+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:12.654239+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:13.411310+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:14.557907+00:00", "trade", 5.7445, 24.0]
["2026-10-02T16:14:15.308074+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:15.916463+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:17.253168+00:00", "trade", 5.7314, 1.0]
["2026-10-02T16:14:18.511127+00:00", "trade", 5.7439, 200.0]
["2026-10-02T16:14:19.221738+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:19.221788+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:19.222955+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:20.031666+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:20.032597+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:20.174341+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:20.484764+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:20.485320+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:21.565020+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:21.824646+00:00", "trade", 5.7343, 500.0]
["2026-10-02T16:14:21.825391+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:21.825457+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:21.906573+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:21.930847+00:00", "trade", 5.735, 19.0]
["2026-10-02T16:14:21.949839+00:00", "trade", 5.735, 1.0]
["2026-10-02T16:14:22.983664+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:23.081967+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:23.082450+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:24.012791+00:00", "trade", 5.7369, 172.0]
["2026-10-02T16:14:24.024116+00:00", "trade", 5.7369, 1.0]
["2026-10-02T16:14:24.046153+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:24.215211+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:24.493186+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:24.494108+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:24.599519+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:24.996498+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:24.996780+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:24.997827+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:25.033732+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:25.187335+00:00", "trade", 5.7365, 2.0]
["2026-10-02T16:14:25.559036+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:25.559512+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:25.826795+00:00", "trade", 5.7453, 1.0]
["2026-10-02T16:14:25.827587+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:26.224496+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:26.225490+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:28.090705+00:00", "trade", 5.733, 17.0]
["2026-10-02T16:14:30.028032+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:31.801428+00:00", "trade", 5.735, 9.0]
["2026-10-02T16:14:31.801864+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:32.055974+00:00", "trade", 5.735, 1.0]
["2026-10-02T16:14:32.085987+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:32.086193+00:00", "trade", 5.735, 55.0]
["2026-10-02T16:14:32.088557+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:33.263453+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:35.147577+00:00", "trade", 5.735, 450.0]
["2026-10-02T16:14:35.147726+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:14:35.148074+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:35.148126+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:35.148139+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:35.148218+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:35.148235+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:35.148255+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:35.148265+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:35.148566+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:35.148576+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:35.148677+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:35.150930+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:35.150936+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:35.225311+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:35.481425+00:00", "trade", 5.735, 14.0]
["2026-10-02T16:14:35.482468+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:35.528655+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:36.220265+00:00", "trade", 5.7359, 2.0]
["2026-10-02T16:14:36.503408+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:14:37.120345+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:37.144065+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:37.404393+00:00", "trade", 5.73, 225.0]
["2026-10-02T16:14:37.962617+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:38.408267+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:14:38.408746+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:39.670640+00:00", "trade", 5.73, 5.0]
["2026-10-02T16:14:39.670650+00:00", "trade", 5.73, 95.0]
["2026-10-02T16:14:39.972920+00:00", "trade", 5.7359, 1.0]
["2026-10-02T16:14:41.125278+00:00", "trade", 5.73, 1.0]
["2026-10-02T16:14:44.157244+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:44.157700+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:45.590797+00:00", "trade", 5.7321, 2.0]
["2026-10-02T16:14:47.685921+00:00", "trade", 5.735, 20.0]
["2026-10-02T16:14:47.798967+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:47.867869+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:47.868429+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:14:52.063425+00:00", "trade", 5.73, 1.0]
["2026-10-02T16:14:52.130415+00:00", "trade", 5.735, 6.0]
["2026-10-02T16:14:52.757342+00:00", "trade", 5.73, 5.0]
["2026-10-02T16:14:52.757344+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:14:52.757345+00:00", "trade", 5.73, 10.0]
["2026-10-02T16:14:52.757371+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:14:52.757372+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:14:52.757427+00:00", "trade", 5.73, 6.0]
["2026-10-02T16:14:52.757428+00:00", "trade", 5.73, 5.0]
["2026-10-02T16:14:52.757432+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:14:52.757435+00:00", "trade", 5.73, 6.0]
["2026-10-02T16:14:52.757446+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:14:52.757452+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:14:52.757459+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:14:52.757466+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:14:52.757480+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:14:52.757486+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:14:52.757506+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:14:52.757513+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:14:52.757527+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:14:52.757539+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:14:52.757545+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:14:52.757552+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:14:52.757628+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:14:52.757655+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:14:52.757661+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:14:52.757671+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:14:52.757688+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:14:52.757695+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:14:52.757733+00:00", "trade", 5.73, 5.0]
["2026-10-02T16:14:52.757749+00:00", "trade", 5.73, 5.0]
["2026-10-02T16:14:52.757752+00:00", "trade", 5.73, 5.0]
["2026-10-02T16:14:52.757752+00:00", "trade", 5.73, 140.0]
["2026-10-02T16:14:52.757752+00:00", "trade", 5.73, 1.0]
["2026-10-02T16:14:52.757753+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:14:52.757904+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:14:52.757978+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:14:52.758030+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:14:52.758057+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:14:52.758080+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:14:52.758243+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:14:52.758290+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:14:52.758304+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:14:52.758470+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:14:52.758710+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:14:52.759232+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:14:52.795045+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:14:52.828491+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:14:52.828933+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:14:53.565428+00:00", "trade", 5.725, 11.0]
["2026-10-02T16:14:53.567997+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:14:53.568460+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:14:53.757936+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:14:54.369428+00:00", "trade", 5.7428, 1.0]
["2026-10-02T16:14:56.244837+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:14:56.613084+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:14:56.932094+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:14:58.051291+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:14:58.320887+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:14:58.522113+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:14:58.522200+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:14:58.522214+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:14:58.522493+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:14:58.522992+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:14:58.523021+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:14:58.523280+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:14:58.523293+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:14:58.523777+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:14:58.638972+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:14:58.638982+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:14:58.767331+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:14:59.260978+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:14:59.370299+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:14:59.439951+00:00", "trade", 5.725, 999.0]
["2026-10-02T16:14:59.441167+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:14:59.441608+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:14:59.459991+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:14:59.460439+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:14:59.685432+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:14:59.901207+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:15:00.034840+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:15:00.037421+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:15:00.064162+00:00", "trade", 5.725, 8.0]
["2026-10-02T16:15:00.064925+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:15:00.065376+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:15:00.075951+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:15:00.192110+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:15:00.192548+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:15:00.564509+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:15:00.566610+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:15:01.218264+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:15:01.220895+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:15:01.486203+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:15:01.487062+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:15:01.640707+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:15:03.994038+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:15:03.994502+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:15:05.299742+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:15:05.299908+00:00", "trade", 5.728, 118.0]
["2026-10-02T16:15:05.300187+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:15:05.300194+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:15:05.300207+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:15:05.300652+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:15:05.300678+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:15:05.303185+00:00", "trade", 5.728, 100.0]
["2026-10-02T16:15:05.388124+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:15:05.388560+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:15:06.705946+00:00", "trade", 5.725, 16.0]
["2026-10-02T16:15:06.706363+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:15:06.820250+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:15:08.387501+00:00", "trade", 5.73, 1.0]
["2026-10-02T16:15:08.387507+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:15:08.387974+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:15:08.387998+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:15:12.085568+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:15:12.086286+00:00", "trade", 5.725, 51.0]
["2026-10-02T16:15:12.087062+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:15:12.088466+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:15:12.963681+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:15:12.964144+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:15:12.964611+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:15:17.055786+00:00", "trade", 5.725, 1.0]
["2026-10-02T16:15:21.765176+00:00", "trade", 5.725, 100.0]
["2026-10-02T16:15:23.020874+00:00", "trade", 5.7414, 1.0]
["2026-10-02T16:15:24.310699+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:15:24.311152+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:15:24.311164+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:15:25.048055+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:15:25.048420+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:15:25.048434+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:15:25.095213+00:00", "trade", 5.73, 1.0]
["2026-10-02T16:15:25.095215+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:15:25.095216+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:15:25.095218+00:00", "trade", 5.73, 51.0]
["2026-10-02T16:15:25.095220+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:15:25.095223+00:00", "trade", 5.73, 5.0]
["2026-10-02T16:15:25.095223+00:00", "trade", 5.73, 900.0]
["2026-10-02T16:15:25.095225+00:00", "trade", 5.73, 50.0]
["2026-10-02T16:15:25.095283+00:00", "trade", 5.73, 2.0]
["2026-10-02T16:15:25.095290+00:00", "trade", 5.73, 11.0]
["2026-10-02T16:15:25.095292+00:00", "trade", 5.73, 200.0]
["2026-10-02T16:15:25.095293+00:00", "trade", 5.73, 2.0]
["2026-10-02T16:15:25.095294+00:00", "trade", 5.73, 10.0]
["2026-10-02T16:15:25.095295+00:00", "trade", 5.73, 60.0]
["2026-10-02T16:15:25.095299+00:00", "trade", 5.73, 1.0]
["2026-10-02T16:15:25.095302+00:00", "trade", 5.73, 1.0]
["2026-10-02T16:15:25.095409+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:15:25.095423+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:15:25.095430+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:15:25.095437+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:15:25.095443+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:15:25.095450+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:15:25.095457+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:15:25.095463+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:15:25.095469+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:15:25.095483+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:15:25.095489+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:15:25.095495+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:15:25.095508+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:15:25.095515+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:15:25.095521+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:15:25.095537+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:15:25.095554+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:15:25.095561+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:15:25.095567+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:15:25.095574+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:15:25.095592+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:15:25.095631+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:15:25.095636+00:00", "trade", 5.73, 20.0]
["2026-10-02T16:15:25.095638+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:15:25.095638+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:15:25.095656+00:00", "trade", 5.73, 27.0]
["2026-10-02T16:15:25.095658+00:00", "trade", 5.73, 400.0]
["2026-10-02T16:15:25.095658+00:00", "trade", 5.73, 600.0]
["2026-10-02T16:15:25.095658+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:15:25.095690+00:00", "trade", 5.73, 300.0]
["2026-10-02T16:15:25.095700+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:25.095739+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:15:25.095796+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:25.096075+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:25.096099+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:25.096145+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:25.096158+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:25.096252+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:25.096355+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:25.096377+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:25.096444+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:25.096452+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:25.096610+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:25.096790+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:25.096791+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:25.096815+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:25.098690+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:25.098718+00:00", "trade", 5.73, 20.0]
["2026-10-02T16:15:25.098956+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:25.098986+00:00", "trade", 5.73, 4.0]
["2026-10-02T16:15:25.099162+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:25.099544+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:25.100123+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:25.100363+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:25.100364+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:25.100796+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:25.103261+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:25.106202+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:25.115584+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:25.128010+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:25.128035+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:25.195858+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:25.480682+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:15:25.486723+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:15:25.487011+00:00", "trade", 5.735, 450.0]
["2026-10-02T16:15:25.487701+00:00", "trade", 5.735, 450.0]
["2026-10-02T16:15:25.991725+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:26.319288+00:00", "trade", 5.735, 7.0]
["2026-10-02T16:15:26.321991+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:26.347759+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:27.820203+00:00", "trade", 5.735, 53.0]
["2026-10-02T16:15:28.620970+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:32.150161+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:32.150628+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:32.250403+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:33.084747+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:33.184085+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:33.663492+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:33.694637+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:33.706086+00:00", "trade", 5.735, 225.0]
["2026-10-02T16:15:33.706938+00:00", "trade", 5.735, 225.0]
["2026-10-02T16:15:33.707901+00:00", "trade", 5.735, 14.0]
["2026-10-02T16:15:33.715483+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:33.718602+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:33.742066+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:34.529887+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:35.900060+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:35.900087+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:38.967505+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:38.967667+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:39.039957+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:40.510545+00:00", "trade", 5.743, 20.0]
["2026-10-02T16:15:41.915212+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:15:42.533939+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:42.534407+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:43.028909+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:45.125952+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:48.130288+00:00", "trade", 5.731, 2.0]
["2026-10-02T16:15:49.390993+00:00", "trade", 5.7304, 6.0]
["2026-10-02T16:15:51.002592+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:51.005584+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:52.947057+00:00", "trade", 5.7362, 1.0]
["2026-10-02T16:15:53.924119+00:00", "trade", 5.7386, 10.0]
["2026-10-02T16:15:53.924940+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:53.925391+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:54.168903+00:00", "trade", 5.7386, 1.0]
["2026-10-02T16:15:54.803405+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:54.803864+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:55.052644+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:55.563623+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:55.564275+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:55.691739+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:56.828149+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:57.048859+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:57.048888+00:00", "trade", 5.74, 200.0]
["2026-10-02T16:15:57.048889+00:00", "trade", 5.74, 5.0]
["2026-10-02T16:15:57.048891+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:15:57.048892+00:00", "trade", 5.74, 42.0]
["2026-10-02T16:15:57.048895+00:00", "trade", 5.74, 50.0]
["2026-10-02T16:15:57.048931+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:57.048938+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:57.048944+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:57.048950+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:57.048957+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:57.048963+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:15:57.048964+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:57.048965+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:15:57.048969+00:00", "trade", 5.74, 10.0]
["2026-10-02T16:15:57.048969+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:15:57.048970+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:57.048971+00:00", "trade", 5.74, 14.0]
["2026-10-02T16:15:57.048972+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:15:57.048976+00:00", "trade", 5.74, 2.0]
["2026-10-02T16:15:57.048978+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:57.048982+00:00", "trade", 5.74, 93.0]
["2026-10-02T16:15:57.048991+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:57.048997+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:57.049004+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:57.049011+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:57.049018+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:57.049025+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:57.049032+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:57.049039+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:57.049046+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:15:57.049060+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:15:57.049067+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:15:57.049074+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:15:57.049081+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:15:57.049087+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:15:57.049101+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:15:57.049108+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:15:57.049114+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:15:57.049121+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:15:57.049125+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:15:57.049127+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:15:57.049129+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:15:57.049134+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:15:57.049142+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:15:57.049157+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:15:57.049165+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:15:57.049172+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:15:57.049186+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:15:57.049192+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:15:57.049199+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:15:57.049213+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:15:57.049219+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:15:57.049246+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:15:57.049252+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:15:57.049259+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:15:57.049265+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:15:57.049332+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:15:57.049352+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:57.049353+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:15:57.049353+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:15:57.049353+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:15:57.049360+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:57.049396+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:57.049454+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:57.049483+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:57.049556+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:57.049564+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:57.049571+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:57.049659+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:57.049676+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:57.049684+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:57.049779+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:57.049793+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:57.049807+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:57.049988+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:57.050013+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:57.050535+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:57.051144+00:00", "trade", 5.74, 53.0]
["2026-10-02T16:15:57.051175+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:57.051591+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:57.051616+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:57.051852+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:57.051961+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:57.052395+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:57.054045+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:57.054074+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:57.056941+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:57.057261+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:57.058961+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:57.081566+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:57.081579+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:57.081593+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:57.081618+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:57.082215+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:57.090451+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:57.099168+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:57.148954+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:57.443311+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:58.098612+00:00", "trade", 5.7427, 1.0]
["2026-10-02T16:15:58.098976+00:00", "trade", 5.7427, 1.0]
["2026-10-02T16:15:59.026129+00:00", "trade", 5.74, 22.0]
["2026-10-02T16:15:59.026157+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:15:59.026631+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:59.026754+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:59.026780+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:59.026816+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:59.026826+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:59.026833+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:59.026904+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:59.056303+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:59.125140+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:59.155847+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:59.159793+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:15:59.279043+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:00.603634+00:00", "trade", 5.745, 800.0]
["2026-10-02T16:16:01.003579+00:00", "trade", 5.74, 10.0]
["2026-10-02T16:16:01.003965+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:01.003985+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:01.004011+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:01.004026+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:01.004042+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:01.004301+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:01.041404+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:01.041467+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:01.077908+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:01.668589+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:01.668904+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:01.669282+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:03.054849+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:05.260789+00:00", "trade", 5.74, 75.0]
["2026-10-02T16:16:05.260790+00:00", "trade", 5.74, 20.0]
["2026-10-02T16:16:05.260792+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:16:05.260793+00:00", "trade", 5.74, 12.0]
["2026-10-02T16:16:05.260796+00:00", "trade", 5.74, 1.0]
["2026-10-02T16:16:05.260896+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:16:05.260909+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:16:05.260916+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:16:05.260922+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:16:05.260935+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:16:05.260942+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:16:05.260948+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:16:05.260962+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:16:05.260968+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:16:05.260975+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:16:05.260988+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:16:05.260994+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:16:05.261001+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:16:05.261008+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:16:05.261014+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:16:05.261027+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:16:05.261034+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:16:05.261041+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:16:05.261063+00:00", "trade", 5.74, 2.0]
["2026-10-02T16:16:05.261249+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:16:05.261264+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:16:05.261275+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:16:05.261294+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:16:05.261354+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:16:05.261356+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:05.261365+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:05.261378+00:00", "trade", 5.74, 20.0]
["2026-10-02T16:16:05.261592+00:00", "trade", 5.735, 8.0]
["2026-10-02T16:16:05.261601+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:05.261630+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:05.261647+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:05.261670+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:05.261711+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:05.261756+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:05.261831+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:05.261865+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:05.262000+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:05.262347+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:05.262576+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:05.269141+00:00", "trade", 5.735, 300.0]
["2026-10-02T16:16:05.291361+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:05.355932+00:00", "trade", 5.735, 10.0]
["2026-10-02T16:16:05.356149+00:00", "trade", 5.735, 10.0]
["2026-10-02T16:16:05.392043+00:00", "trade", 5.7332, 4.0]
["2026-10-02T16:16:05.532651+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:06.527190+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:06.643303+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:06.673002+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:07.273675+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:10.265395+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:10.266999+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:10.267020+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:10.407605+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:10.410308+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:10.412431+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:11.107438+00:00", "trade", 5.735, 18.0]
["2026-10-02T16:16:11.109919+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:11.421049+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:11.546487+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:12.977151+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:12.977614+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:13.230530+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:13.507112+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:13.800837+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:14.107316+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:14.288393+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:15.683926+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:18.110277+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:18.110417+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:18.113411+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:18.235187+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:18.541642+00:00", "trade", 5.735, 4.0]
["2026-10-02T16:16:18.701583+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:18.701605+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:18.701616+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:18.701643+00:00", "trade", 5.74, 300.0]
["2026-10-02T16:16:18.701645+00:00", "trade", 5.74, 75.0]
["2026-10-02T16:16:18.701647+00:00", "trade", 5.74, 1.0]
["2026-10-02T16:16:18.701684+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:18.701691+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:18.701698+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:18.701704+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:18.701711+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:18.701718+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:18.701725+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:18.701731+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:18.701738+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:18.701744+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:18.701760+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:18.701767+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:18.701780+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:18.701787+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:18.701886+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:18.701893+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:18.701900+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:18.701922+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:16:18.701926+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:16:18.701929+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:16:18.702009+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:18.702080+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:16:18.702093+00:00", "trade", 5.74, 1.0]
["2026-10-02T16:16:18.702102+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:16:18.702108+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:16:18.702115+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:16:18.702122+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:16:18.702135+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:16:18.702142+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:16:18.702148+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:16:18.702155+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:16:18.702161+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:16:18.702168+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:16:18.702176+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:16:18.702182+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:16:18.702195+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:16:18.702201+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:16:18.702217+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:16:18.702220+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:18.702227+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:18.702243+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:18.702250+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:18.702357+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:18.702393+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:18.702555+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:18.702563+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:18.702594+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:18.702603+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:18.702725+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:18.702778+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:18.702962+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:18.703046+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:18.703073+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:18.703088+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:18.703795+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:18.706883+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:18.707231+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:18.714973+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:18.721811+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:18.734837+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:18.734862+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:18.734876+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:18.734893+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:18.824138+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:18.824652+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:18.842167+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:18.920181+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:19.588657+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:19.588668+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:19.701652+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:19.865157+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:19.903087+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:21.134031+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:21.138962+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:21.140620+00:00", "trade", 5.74, 1.0]
["2026-10-02T16:16:21.446012+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:22.036613+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:22.037124+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:22.141580+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:22.211140+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:22.313800+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:23.223727+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:23.793272+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:23.826256+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:24.234740+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:24.654281+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:24.972764+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:24.973250+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:24.973262+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:24.976313+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:25.037926+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:25.114348+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:25.681717+00:00", "trade", 5.7368, 1.0]
["2026-10-02T16:16:26.309855+00:00", "trade", 5.7427, 34.0]
["2026-10-02T16:16:27.593151+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:27.593163+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:27.593175+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:27.665898+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:27.665972+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:27.793849+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:27.797162+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:28.064835+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:28.102202+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:28.297157+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:28.297408+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:28.721677+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:28.721689+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:28.734839+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:28.791466+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:29.012481+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:29.013217+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:29.829324+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:30.433608+00:00", "trade", 5.7427, 100.0]
["2026-10-02T16:16:30.434435+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:30.514200+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:30.744726+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:30.813975+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:31.166676+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:31.503882+00:00", "trade", 5.74, 17.0]
["2026-10-02T16:16:31.504598+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:31.871934+00:00", "trade", 5.7339, 36.0]
["2026-10-02T16:16:32.246510+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:32.246783+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:32.285979+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:32.976874+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:34.375728+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:34.376319+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:34.477300+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:34.555788+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:34.678737+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:34.687863+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:35.028302+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:36.843311+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:37.013126+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:37.362674+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:37.463632+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:39.230141+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:39.542150+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:39.551635+00:00", "trade", 5.7405, 11.0]
["2026-10-02T16:16:39.552432+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:39.676081+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:39.785364+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:39.788965+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:39.912205+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:41.028308+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:41.129468+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:41.415319+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:41.423235+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:41.423438+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:41.545358+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:46.571369+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:46.573368+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:48.290712+00:00", "trade", 5.745, 2.0]
["2026-10-02T16:16:48.290810+00:00", "trade", 5.745, 2.0]
["2026-10-02T16:16:48.291678+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:48.291836+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:48.292190+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:48.292296+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:48.293111+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:48.335163+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:50.809530+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:51.801208+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:52.490019+00:00", "trade", 5.7407, 1.0]
["2026-10-02T16:16:53.506742+00:00", "trade", 5.7365, 1.0]
["2026-10-02T16:16:56.058070+00:00", "trade", 5.75, 1.0]
["2026-10-02T16:16:59.387175+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:59.387896+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:16:59.388352+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:00.618364+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:03.175440+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:03.175482+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:03.246577+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:03.356476+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:03.356926+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:06.366578+00:00", "trade", 5.75, 1.0]
["2026-10-02T16:17:09.355332+00:00", "trade", 5.7486, 50.0]
["2026-10-02T16:17:09.956472+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:09.957229+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:10.137113+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:11.342728+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:12.204208+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:12.243127+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:12.351062+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:12.351866+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:12.351907+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:12.352046+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:17:12.352146+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:12.352259+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:12.352382+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:17:12.496192+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:14.843042+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:14.843495+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:14.843547+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:14.846779+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:14.846803+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:14.846974+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:15.147669+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:16.224593+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:16.225057+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:16.225068+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:16.335786+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:16.712185+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:16.712375+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:16.712810+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:16.712845+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:16.712866+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:16.842419+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:17.333719+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:18.729873+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:18.730331+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:18.730341+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:18.730933+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:18.730958+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:18.731177+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:20.025960+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:20.026204+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:20.026548+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:20.026957+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:20.026996+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:20.027442+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:20.147244+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:20.187380+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:20.273454+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:21.195108+00:00", "trade", 5.7356, 1.0]
["2026-10-02T16:17:21.986273+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:23.359515+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:23.363773+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:23.534525+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:23.767650+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:23.769380+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:23.771576+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:23.772033+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:23.774571+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:25.046659+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:25.152372+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:25.873085+00:00", "trade", 5.745, 44.0]
["2026-10-02T16:17:25.973703+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:25.974187+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:26.829031+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:26.829486+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:26.849822+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:26.952222+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:27.555580+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:27.678243+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:27.720888+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:28.650011+00:00", "trade", 5.745, 640.0]
["2026-10-02T16:17:28.680644+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:28.714844+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:29.790963+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:29.791413+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:31.492872+00:00", "trade", 5.7357, 100.0]
["2026-10-02T16:17:31.842057+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:31.842550+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:31.896222+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:31.997979+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:32.240873+00:00", "trade", 5.7412, 700.0]
["2026-10-02T16:17:33.611644+00:00", "trade", 5.745, 6.0]
["2026-10-02T16:17:33.624209+00:00", "trade", 5.745, 7.0]
["2026-10-02T16:17:35.025448+00:00", "trade", 5.74, 11.0]
["2026-10-02T16:17:35.025930+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:35.025946+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:35.046535+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:35.096323+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:35.904488+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:37.643765+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:37.644215+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:37.644884+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:37.645235+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:38.575867+00:00", "trade", 5.745, 17.0]
["2026-10-02T16:17:40.402735+00:00", "trade", 5.7435, 19.0]
["2026-10-02T16:17:40.850643+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:40.850650+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:40.851116+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:40.855496+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:40.855966+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:40.855994+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:40.935051+00:00", "trade", 5.7401, 15.0]
["2026-10-02T16:17:40.935502+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:40.935730+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.030334+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.030477+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:17:41.030478+00:00", "trade", 5.75, 50.0]
["2026-10-02T16:17:41.030483+00:00", "trade", 5.75, 500.0]
["2026-10-02T16:17:41.030483+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:17:41.030539+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.030547+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.030554+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.030561+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.030575+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.030582+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.030588+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.030595+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.030602+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.030609+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.030712+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.030720+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.030727+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.030734+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.030741+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.030748+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.030755+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.030757+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:17:41.030759+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:17:41.030762+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.030763+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:17:41.030764+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:17:41.030918+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.030930+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.030937+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.030944+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.030952+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.030967+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.030976+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.030983+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.030990+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.031012+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.031037+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:17:41.031049+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:17:41.031050+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.031051+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:17:41.031051+00:00", "trade", 5.75, 4.0]
["2026-10-02T16:17:41.031056+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.032235+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.032266+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.032273+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.056357+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.056399+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:17:41.056426+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.056447+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.056473+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.056476+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.056486+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.056490+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.056497+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.056509+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.056605+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.056867+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.056895+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.056906+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.057323+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.057709+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.057759+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.089830+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:17:41.089843+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:17:41.090196+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.090203+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.090327+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.125444+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.125493+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.155348+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.159884+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:41.232195+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:44.570953+00:00", "trade", 5.745, 21.0]
["2026-10-02T16:17:45.351385+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:17:45.357542+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:45.358250+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:45.358597+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:17:47.123681+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:47.124140+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:47.127689+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:47.127696+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:47.128145+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:47.128182+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:47.128542+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:17:47.128670+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:17:47.129235+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:47.129246+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:47.129291+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:47.129375+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:47.153266+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:47.273089+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:47.575301+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:47.575808+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:47.626978+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:47.899742+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:47.900256+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:47.900266+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:48.018169+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:49.072572+00:00", "trade", 5.7429, 6.0]
["2026-10-02T16:17:49.257738+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:49.258070+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:49.259026+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:49.259046+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:49.494878+00:00", "trade", 5.7362, 1.0]
["2026-10-02T16:17:50.066401+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:50.073124+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:50.073584+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:50.952429+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:50.952880+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:51.216827+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:51.218816+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:53.547482+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:53.554574+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:56.193905+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:56.195311+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:56.493063+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:56.989685+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:57.932253+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:57.964695+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:57.977865+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:58.248303+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:58.846502+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:58.975735+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:59.354634+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:17:59.713585+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:00.393953+00:00", "trade", 5.745, 17.0]
["2026-10-02T16:18:00.550152+00:00", "trade", 5.7429, 46.0]
["2026-10-02T16:18:00.644415+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:00.692060+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:00.752641+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:00.831966+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:00.947193+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:01.294198+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:01.792973+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:02.549085+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:05.382528+00:00", "trade", 5.7362, 20.0]
["2026-10-02T16:18:07.910216+00:00", "trade", 5.7451, 4.0]
["2026-10-02T16:18:08.525874+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:18:08.539712+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:08.539808+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:08.540423+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:08.540441+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:08.551167+00:00", "trade", 5.74, 36.0]
["2026-10-02T16:18:08.610936+00:00", "trade", 5.74, 225.0]
["2026-10-02T16:18:08.661100+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:09.925843+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:09.990113+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:10.034485+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:10.035021+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:10.035059+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:10.056324+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:11.733692+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:11.835472+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:11.906989+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:12.038717+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:12.048988+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:12.150080+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:12.434135+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:12.982718+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:14.418831+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:14.840454+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:14.850397+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:15.327621+00:00", "trade", 5.7363, 1.0]
["2026-10-02T16:18:15.506285+00:00", "trade", 5.7447, 17.0]
["2026-10-02T16:18:16.899290+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:18.094439+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:18.127137+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:18.127579+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:18.819602+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:19.527870+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:21.365407+00:00", "trade", 5.748, 2.0]
["2026-10-02T16:18:22.385637+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:22.476637+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:22.535268+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:22.535792+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:22.535799+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:22.535840+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:22.536254+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:22.652352+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:22.925319+00:00", "trade", 5.745, 17.0]
["2026-10-02T16:18:23.082183+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:23.221958+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:23.308523+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:23.983125+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:23.998465+00:00", "trade", 5.7457, 10.0]
["2026-10-02T16:18:24.057118+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:24.201741+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:25.901044+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:25.902209+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:26.186039+00:00", "trade", 5.745, 6.0]
["2026-10-02T16:18:27.489878+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:27.490343+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:27.490599+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:27.560165+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:27.650545+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:27.794591+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:27.968616+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:27.969179+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:28.013469+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:28.662461+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:29.137967+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:29.241841+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:29.330043+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:29.650183+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:29.650624+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:30.182101+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:30.284180+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:30.763827+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:30.848615+00:00", "trade", 5.745, 21.0]
["2026-10-02T16:18:30.849556+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:30.972637+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:31.653880+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:33.228402+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:36.153776+00:00", "trade", 5.745, 160.0]
["2026-10-02T16:18:36.155299+00:00", "trade", 5.745, 10.0]
["2026-10-02T16:18:36.156235+00:00", "trade", 5.745, 51.0]
["2026-10-02T16:18:36.187993+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:36.188431+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:18:36.189102+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:36.451125+00:00", "trade", 5.745, 4.0]
["2026-10-02T16:18:36.605389+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:36.605399+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:36.688054+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:42.702321+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:42.703045+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:43.729118+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:46.787180+00:00", "trade", 5.7366, 1.0]
["2026-10-02T16:18:47.055511+00:00", "trade", 5.745, 1.0]
["2026-10-02T16:18:47.056367+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:47.153017+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:47.153026+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:47.277106+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:48.453924+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:49.611546+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:49.756631+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:51.375925+00:00", "trade", 5.74, 6637.0]
["2026-10-02T16:18:51.376294+00:00", "trade", 5.74, 1.0]
["2026-10-02T16:18:51.376677+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:51.377455+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:51.377489+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:51.377953+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:51.381143+00:00", "trade", 5.745, 225.0]
["2026-10-02T16:18:51.381941+00:00", "trade", 5.745, 225.0]
["2026-10-02T16:18:51.382022+00:00", "trade", 5.745, 225.0]
["2026-10-02T16:18:51.530854+00:00", "trade", 5.7407, 24.0]
["2026-10-02T16:18:51.996086+00:00", "trade", 5.745, 70.0]
["2026-10-02T16:18:51.996832+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:51.997438+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:52.354154+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:52.354166+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:53.819980+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:53.820325+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:54.910807+00:00", "trade", 5.7387, 4.0]
["2026-10-02T16:18:55.828270+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:55.930194+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:55.992650+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:56.078618+00:00", "trade", 5.745, 16.0]
["2026-10-02T16:18:56.093766+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:59.903214+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:18:59.999242+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:00.873320+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:01.688924+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:01.801105+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:09.026285+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:10.405035+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:11.248415+00:00", "trade", 5.7486, 95.0]
["2026-10-02T16:19:11.630689+00:00", "trade", 5.7408, 20.0]
["2026-10-02T16:19:11.725270+00:00", "trade", 5.745, 2.0]
["2026-10-02T16:19:11.832636+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:12.059604+00:00", "trade", 5.74, 1.0]
["2026-10-02T16:19:12.059940+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:12.060388+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:12.067609+00:00", "trade", 5.74, 6.0]
["2026-10-02T16:19:12.313998+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:12.314008+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:13.150577+00:00", "trade", 5.745, 22.0]
["2026-10-02T16:19:13.477267+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:13.838386+00:00", "trade", 5.7382, 1.0]
["2026-10-02T16:19:14.070042+00:00", "trade", 5.7408, 2.0]
["2026-10-02T16:19:16.033086+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:16.052371+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:16.052437+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:16.052866+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:16.159076+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:16.159084+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:16.159114+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:16.159562+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:16.320321+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:16.899704+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:16.965277+00:00", "trade", 5.745, 2.0]
["2026-10-02T16:19:17.019944+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:18.991776+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:19.084651+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:20.292121+00:00", "trade", 5.7427, 100.0]
["2026-10-02T16:19:20.293511+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:21.372326+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:21.428013+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:21.428472+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:21.428513+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:21.428946+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:21.430564+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:21.443127+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:21.443929+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:21.444094+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:21.444381+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:21.456694+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:21.457796+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:21.484992+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:21.500701+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:21.602986+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:21.616080+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:21.765462+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:21.965473+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:23.075626+00:00", "trade", 5.745, 311.0]
["2026-10-02T16:19:23.076025+00:00", "trade", 5.745, 2.0]
["2026-10-02T16:19:23.076307+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:23.077602+00:00", "trade", 5.745, 1.0]
["2026-10-02T16:19:23.523746+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:23.523752+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:23.540014+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:23.544503+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:23.548178+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:24.076025+00:00", "trade", 5.745, 2.0]
["2026-10-02T16:19:24.188754+00:00", "trade", 5.745, 13.0]
["2026-10-02T16:19:24.378826+00:00", "trade", 5.745, 3.0]
["2026-10-02T16:19:24.379330+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:24.858461+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:25.496986+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:25.498366+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:26.337228+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:30.758329+00:00", "trade", 5.745, 1.0]
["2026-10-02T16:19:31.069948+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:31.069955+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:31.069965+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:31.190026+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:31.863027+00:00", "trade", 5.75, 1.0]
["2026-10-02T16:19:32.085361+00:00", "trade", 5.745, 10.0]
["2026-10-02T16:19:32.668359+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:32.671132+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:39.748120+00:00", "trade", 5.7387, 1.0]
["2026-10-02T16:19:42.289547+00:00", "trade", 5.745, 55.0]
["2026-10-02T16:19:43.046407+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:43.458577+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:43.459080+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:46.816465+00:00", "trade", 5.75, 398.0]
["2026-10-02T16:19:46.817172+00:00", "trade", 5.75, 2.0]
["2026-10-02T16:19:47.363179+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:47.363671+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:47.453563+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:47.817116+00:00", "trade", 5.745, 3.0]
["2026-10-02T16:19:48.342252+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:48.470903+00:00", "trade", 5.7385, 28.0]
["2026-10-02T16:19:50.002401+00:00", "trade", 5.745, 45.0]
["2026-10-02T16:19:50.002586+00:00", "trade", 5.745, 1.0]
["2026-10-02T16:19:50.003993+00:00", "trade", 5.745, 9.0]
["2026-10-02T16:19:50.233349+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:19:50.234055+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:50.234321+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:50.246241+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:50.306053+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:51.233982+00:00", "trade", 5.75, 2.0]
["2026-10-02T16:19:52.735498+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:52.738468+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:53.891601+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:54.317172+00:00", "trade", 5.745, 248.0]
["2026-10-02T16:19:55.317358+00:00", "trade", 5.745, 2.0]
["2026-10-02T16:19:55.432507+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:19:56.166690+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:56.167460+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:56.301849+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:57.492683+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:57.493174+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:19:58.031341+00:00", "trade", 5.7466, 2.0]
["2026-10-02T16:19:58.192675+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:00.364095+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:01.076888+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:01.746348+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:01.746404+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:01.750423+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:04.448576+00:00", "trade", 5.75, 1.0]
["2026-10-02T16:20:05.345480+00:00", "trade", 5.74, 1.0]
["2026-10-02T16:20:05.571581+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:05.572046+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:05.572503+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:05.574221+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:05.621624+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:05.621639+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:05.789631+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:06.855633+00:00", "trade", 5.7447, 9.0]
["2026-10-02T16:20:10.314802+00:00", "trade", 5.75, 9.0]
["2026-10-02T16:20:10.315289+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:10.353688+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:10.775406+00:00", "trade", 5.738, 14.0]
["2026-10-02T16:20:10.927714+00:00", "trade", 5.745, 17.0]
["2026-10-02T16:20:10.928382+00:00", "trade", 5.745, 2.0]
["2026-10-02T16:20:11.043629+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:11.044299+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:20:11.044826+00:00", "trade", 5.745, 6.0]
["2026-10-02T16:20:11.545138+00:00", "trade", 5.745, 311.0]
["2026-10-02T16:20:11.545140+00:00", "trade", 5.745, 500.0]
["2026-10-02T16:20:11.545930+00:00", "trade", 5.745, 246.0]
["2026-10-02T16:20:11.547355+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:11.748979+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:11.817404+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:12.009006+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:12.406281+00:00", "trade", 5.745, 17.0]
["2026-10-02T16:20:12.406943+00:00", "trade", 5.745, 3.0]
["2026-10-02T16:20:13.407033+00:00", "trade", 5.745, 2.0]
["2026-10-02T16:20:14.407132+00:00", "trade", 5.745, 3.0]
["2026-10-02T16:20:15.243526+00:00", "trade", 5.745, 29.0]
["2026-10-02T16:20:15.406886+00:00", "trade", 5.745, 2.0]
["2026-10-02T16:20:15.936075+00:00", "trade", 5.745, 13.0]
["2026-10-02T16:20:16.406983+00:00", "trade", 5.745, 2.0]
["2026-10-02T16:20:19.969650+00:00", "trade", 5.745, 1.0]
["2026-10-02T16:20:21.452849+00:00", "trade", 5.7468, 3.0]
["2026-10-02T16:20:21.453207+00:00", "trade", 5.7468, 1.0]
["2026-10-02T16:20:23.780968+00:00", "trade", 5.7468, 3.0]
["2026-10-02T16:20:23.781320+00:00", "trade", 5.7468, 1.0]
["2026-10-02T16:20:26.438850+00:00", "trade", 5.745, 500.0]
["2026-10-02T16:20:26.439157+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:26.439220+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:26.439230+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:26.439552+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:26.439693+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:26.439721+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:26.440073+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:26.440573+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:27.439509+00:00", "trade", 5.745, 3.0]
["2026-10-02T16:20:28.439536+00:00", "trade", 5.745, 2.0]
["2026-10-02T16:20:31.454858+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:20:33.501745+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:33.934408+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:34.982970+00:00", "trade", 5.7427, 1.0]
["2026-10-02T16:20:35.141757+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:35.212309+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:37.430607+00:00", "trade", 5.7395, 4.0]
["2026-10-02T16:20:41.295002+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:43.702297+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:56.831466+00:00", "trade", 5.74, 22.0]
["2026-10-02T16:20:56.831877+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:56.831884+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:56.831929+00:00", "trade", 5.745, 119.0]
["2026-10-02T16:20:56.831958+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:56.832396+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:56.832418+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:56.832557+00:00", "trade", 5.745, 2.0]
["2026-10-02T16:20:56.832621+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:56.833067+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:57.043629+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:57.141768+00:00", "trade", 5.7429, 21.0]
["2026-10-02T16:20:57.268329+00:00", "trade", 5.745, 10.0]
["2026-10-02T16:20:57.269825+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:57.270288+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:20:58.373946+00:00", "trade", 5.743, 304.0]
["2026-10-02T16:20:58.374645+00:00", "trade", 5.745, 2.0]
["2026-10-02T16:20:59.374611+00:00", "trade", 5.745, 2.0]
["2026-10-02T16:21:00.299003+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:00.299471+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:00.299976+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:00.349370+00:00", "trade", 5.745, 4.0]
["2026-10-02T16:21:00.545776+00:00", "trade", 5.745, 13.0]
["2026-10-02T16:21:00.600951+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:01.045601+00:00", "trade", 5.7428, 1.0]
["2026-10-02T16:21:01.703538+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:01.703847+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:01.739957+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:01.862774+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:02.069696+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:09.026011+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:21:09.026550+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:09.026718+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:09.026730+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:09.027207+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:09.027222+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:09.027660+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:09.068449+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:09.521765+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:09.522240+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:09.522407+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:09.819082+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:10.653864+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:11.140973+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:11.517164+00:00", "trade", 5.745, 99.0]
["2026-10-02T16:21:11.517446+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:21:11.517512+00:00", "trade", 5.745, 2.0]
["2026-10-02T16:21:11.517664+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:11.517709+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:11.518125+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:11.886656+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:11.888817+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:11.989752+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:12.050996+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:12.151590+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:12.152087+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:12.272614+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:12.646733+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:13.156312+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:13.156817+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:17.031169+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:17.135302+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:17.178020+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:17.282437+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:17.334827+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:17.370901+00:00", "trade", 5.7416, 103.0]
["2026-10-02T16:21:17.371574+00:00", "trade", 5.745, 2.0]
["2026-10-02T16:21:17.371697+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:17.509131+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:18.228387+00:00", "trade", 5.745, 5.0]
["2026-10-02T16:21:18.231551+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:18.408444+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:18.627178+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:18.949207+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:19.275694+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:20.729248+00:00", "trade", 5.7439, 7.0]
["2026-10-02T16:21:20.778127+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:20.778591+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:21.019008+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:21:21.791704+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:22.609891+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:22.681104+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:22.707141+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:23.135458+00:00", "trade", 5.745, 1.0]
["2026-10-02T16:21:23.137044+00:00", "trade", 5.7468, 1.0]
["2026-10-02T16:21:24.925435+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:25.032608+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:25.411065+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:25.513740+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:26.271521+00:00", "trade", 5.7452, 4.0]
["2026-10-02T16:21:26.295433+00:00", "trade", 5.7497, 20.0]
["2026-10-02T16:21:26.296505+00:00", "trade", 5.745, 2.0]
["2026-10-02T16:21:26.297652+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:26.400840+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:26.472381+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:26.797590+00:00", "trade", 5.745, 10.0]
["2026-10-02T16:21:26.798345+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:27.151825+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:27.152303+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:28.749958+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:29.405683+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:29.405749+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:29.405763+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:29.431881+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:29.549633+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:30.032435+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:30.369423+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:30.384889+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:31.883303+00:00", "trade", 5.7427, 500.0]
["2026-10-02T16:21:32.883948+00:00", "trade", 5.745, 3.0]
["2026-10-02T16:21:32.980812+00:00", "trade", 5.7432, 1.0]
["2026-10-02T16:21:32.989210+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:32.989662+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:33.098557+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:33.567679+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:33.567706+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:33.567717+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:33.572613+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:33.649189+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:33.883996+00:00", "trade", 5.745, 2.0]
["2026-10-02T16:21:34.462897+00:00", "trade", 5.745, 8.0]
["2026-10-02T16:21:34.462907+00:00", "trade", 5.74, 8.0]
["2026-10-02T16:21:34.463033+00:00", "trade", 5.745, 160.0]
["2026-10-02T16:21:34.463101+00:00", "trade", 5.745, 1.0]
["2026-10-02T16:21:34.464151+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:34.994700+00:00", "trade", 5.745, 1.0]
["2026-10-02T16:21:34.995373+00:00", "trade", 5.745, 2.0]
["2026-10-02T16:21:36.763680+00:00", "trade", 5.75, 17.0]
["2026-10-02T16:21:38.810910+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:38.811438+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:39.066848+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:39.176701+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:39.308230+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:41.347045+00:00", "trade", 5.7499, 8.0]
["2026-10-02T16:21:43.112005+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:43.112878+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:43.122061+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:43.149251+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:44.206387+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:45.215855+00:00", "trade", 5.7433, 19.0]
["2026-10-02T16:21:49.135258+00:00", "trade", 5.745, 1.0]
["2026-10-02T16:21:50.206984+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:50.207881+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:51.128402+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:52.651966+00:00", "trade", 5.745, 6.0]
["2026-10-02T16:21:52.653046+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:53.974100+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:53.974107+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:21:54.284798+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:00.724254+00:00", "trade", 5.74, 22.0]
["2026-10-02T16:22:00.724262+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:00.724753+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:00.724769+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:00.725020+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:00.887084+00:00", "trade", 5.7433, 1.0]
["2026-10-02T16:22:00.887879+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:02.255016+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:02.425875+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:03.018266+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:03.197350+00:00", "trade", 5.749, 52.0]
["2026-10-02T16:22:05.529123+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:05.529309+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:05.529449+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:05.578880+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:05.660706+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:06.533836+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:06.669219+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:06.772630+00:00", "trade", 5.745, 88.0]
["2026-10-02T16:22:06.773317+00:00", "trade", 5.745, 2.0]
["2026-10-02T16:22:06.773438+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:07.079923+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:07.134240+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:08.172433+00:00", "trade", 5.7443, 293.0]
["2026-10-02T16:22:08.552174+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:09.859186+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:10.648165+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:10.660488+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:22:10.660546+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:22:10.661229+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:10.661780+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:10.728738+00:00", "trade", 5.74, 225.0]
["2026-10-02T16:22:10.729499+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:10.729523+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:10.730226+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:11.729428+00:00", "trade", 5.745, 3.0]
["2026-10-02T16:22:12.631641+00:00", "trade", 5.7389, 4.0]
["2026-10-02T16:22:14.487081+00:00", "trade", 5.745, 65.0]
["2026-10-02T16:22:14.487740+00:00", "trade", 5.745, 2.0]
["2026-10-02T16:22:14.535166+00:00", "trade", 5.745, 7.0]
["2026-10-02T16:22:14.751770+00:00", "trade", 5.739, 20.0]
["2026-10-02T16:22:15.734962+00:00", "trade", 5.745, 1.0]
["2026-10-02T16:22:17.055144+00:00", "trade", 5.745, 36.0]
["2026-10-02T16:22:17.135553+00:00", "trade", 5.745, 64.0]
["2026-10-02T16:22:17.335562+00:00", "trade", 5.745, 6.0]
["2026-10-02T16:22:17.402158+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:18.470824+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:19.090285+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:19.575902+00:00", "trade", 5.745, 2.0]
["2026-10-02T16:22:19.587954+00:00", "trade", 5.745, 3.0]
["2026-10-02T16:22:20.062609+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:20.062683+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:20.062744+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:20.063211+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:20.678016+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:23.117824+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:23.118276+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:23.328548+00:00", "trade", 5.741, 2000.0]
["2026-10-02T16:22:23.329254+00:00", "trade", 5.75, 2.0]
["2026-10-02T16:22:24.329202+00:00", "trade", 5.745, 2.0]
["2026-10-02T16:22:24.516240+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:24.529449+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:25.329231+00:00", "trade", 5.745, 2.0]
["2026-10-02T16:22:25.519181+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:25.610143+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:25.870089+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:26.084653+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:26.231839+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:26.329872+00:00", "trade", 5.745, 2.0]
["2026-10-02T16:22:26.330699+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:26.505944+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:26.516718+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:26.979081+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:22:26.979510+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:26.979542+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:26.979790+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:26.980513+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:26.991122+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:27.028911+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:27.028942+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:27.029605+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:27.029624+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:27.035866+00:00", "trade", 5.7418, 2.0]
["2026-10-02T16:22:27.218790+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:27.230980+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:27.260833+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:27.329870+00:00", "trade", 5.745, 3.0]
["2026-10-02T16:22:27.334258+00:00", "trade", 5.7401, 34.0]
["2026-10-02T16:22:27.744934+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:28.329900+00:00", "trade", 5.745, 2.0]
["2026-10-02T16:22:28.586698+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:28.587145+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:28.650607+00:00", "trade", 5.7429, 1.0]
["2026-10-02T16:22:29.329902+00:00", "trade", 5.745, 2.0]
["2026-10-02T16:22:29.363289+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:29.498216+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:22:29.499162+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:29.956022+00:00", "trade", 5.745, 311.0]
["2026-10-02T16:22:29.956084+00:00", "trade", 5.745, 189.0]
["2026-10-02T16:22:29.956664+00:00", "trade", 5.745, 311.0]
["2026-10-02T16:22:29.956671+00:00", "trade", 5.745, 311.0]
["2026-10-02T16:22:29.956726+00:00", "trade", 5.745, 189.0]
["2026-10-02T16:22:29.956745+00:00", "trade", 5.745, 189.0]
["2026-10-02T16:22:29.956756+00:00", "trade", 5.745, 450.0]
["2026-10-02T16:22:30.094016+00:00", "trade", 5.7392, 10.0]
["2026-10-02T16:22:30.957396+00:00", "trade", 5.75, 2.0]
["2026-10-02T16:22:31.957423+00:00", "trade", 5.75, 2.0]
["2026-10-02T16:22:32.957412+00:00", "trade", 5.745, 3.0]
["2026-10-02T16:22:33.957381+00:00", "trade", 5.745, 2.0]
["2026-10-02T16:22:34.169478+00:00", "trade", 5.7392, 162.0]
["2026-10-02T16:22:34.414869+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:22:34.957391+00:00", "trade", 5.745, 2.0]
["2026-10-02T16:22:34.983407+00:00", "trade", 5.743, 65.0]
["2026-10-02T16:22:35.957393+00:00", "trade", 5.75, 2.0]
["2026-10-02T16:22:36.957440+00:00", "trade", 5.745, 2.0]
["2026-10-02T16:22:37.957410+00:00", "trade", 5.745, 3.0]
["2026-10-02T16:22:38.957405+00:00", "trade", 5.745, 2.0]
["2026-10-02T16:22:39.218411+00:00", "trade", 5.745, 4.0]
["2026-10-02T16:22:39.219379+00:00", "trade", 5.745, 12.0]
["2026-10-02T16:22:39.258661+00:00", "trade", 5.745, 12.0]
["2026-10-02T16:22:40.219066+00:00", "trade", 5.745, 2.0]
["2026-10-02T16:22:40.423081+00:00", "trade", 5.7392, 5.0]
["2026-10-02T16:22:41.219062+00:00", "trade", 5.745, 2.0]
["2026-10-02T16:22:42.219052+00:00", "trade", 5.745, 1.0]
["2026-10-02T16:22:42.989942+00:00", "trade", 5.7392, 1.0]
["2026-10-02T16:22:50.187806+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:51.134477+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:56.941358+00:00", "trade", 5.7425, 1.0]
["2026-10-02T16:22:59.374365+00:00", "trade", 5.743, 60.0]
["2026-10-02T16:23:01.011600+00:00", "trade", 5.7392, 9.0]
["2026-10-02T16:23:01.661890+00:00", "trade", 5.745, 6.0]
["2026-10-02T16:23:01.666912+00:00", "trade", 5.745, 24.0]
["2026-10-02T16:23:01.803042+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:01.803122+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:01.803381+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:01.803592+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:01.803763+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:01.844171+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:01.844633+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:01.920062+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:03.443729+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:03.444039+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:03.613294+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:05.038773+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:05.047231+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:05.170906+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:07.807261+00:00", "trade", 5.748, 180.0]
["2026-10-02T16:23:07.826844+00:00", "trade", 5.7476, 170.0]
["2026-10-02T16:23:09.081412+00:00", "trade", 5.745, 2.0]
["2026-10-02T16:23:10.561572+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:16.767996+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:16.776661+00:00", "trade", 5.7488, 25.0]
["2026-10-02T16:23:17.123269+00:00", "trade", 5.7427, 50.0]
["2026-10-02T16:23:17.858174+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:21.801686+00:00", "trade", 5.7492, 1.0]
["2026-10-02T16:23:23.995367+00:00", "trade", 5.7432, 60.0]
["2026-10-02T16:23:24.562004+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:24.570831+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:24.570902+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:24.571324+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:24.671822+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:24.764742+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:24.912493+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:26.470750+00:00", "trade", 5.7433, 2.0]
["2026-10-02T16:23:26.533736+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:26.578779+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:26.579379+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:28.694664+00:00", "trade", 5.7453, 3.0]
["2026-10-02T16:23:29.030624+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:29.534394+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:29.552540+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:29.553181+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:29.604255+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:23:29.604777+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:29.606871+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:29.846772+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:30.327914+00:00", "trade", 5.7427, 1.0]
["2026-10-02T16:23:30.576700+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:30.577226+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:30.709473+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:31.655581+00:00", "trade", 5.7466, 10.0]
["2026-10-02T16:23:32.903611+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:32.904434+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:33.027530+00:00", "trade", 5.745, 2.0]
["2026-10-02T16:23:33.037773+00:00", "trade", 5.745, 1.0]
["2026-10-02T16:23:33.043142+00:00", "trade", 5.745, 5.0]
["2026-10-02T16:23:33.467346+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:34.511087+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:34.617044+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:34.677444+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:35.753869+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:23:35.754601+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:36.107759+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:36.108282+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:36.206021+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:36.771034+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:37.020784+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:37.118069+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:37.468646+00:00", "trade", 5.74, 86.0]
["2026-10-02T16:23:38.596109+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:38.596326+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:38.596782+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:39.410543+00:00", "trade", 5.7449, 16.0]
["2026-10-02T16:23:39.545569+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:39.686746+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:40.045436+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:40.396961+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:40.466659+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:40.800232+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:43.417989+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:43.765924+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:43.766600+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:44.245812+00:00", "trade", 5.745, 200.0]
["2026-10-02T16:23:44.892494+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:46.411959+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:46.412781+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:46.413086+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:46.413539+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:46.561045+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:46.561503+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:46.733780+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:46.734813+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:46.750504+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:47.452102+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:47.452163+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:47.457476+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:49.136352+00:00", "trade", 5.7432, 61.0]
["2026-10-02T16:23:49.489783+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:49.578709+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:49.581723+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:51.425771+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:51.674488+00:00", "trade", 5.745, 44.0]
["2026-10-02T16:23:51.674578+00:00", "trade", 5.745, 1.0]
["2026-10-02T16:23:52.430832+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:52.680827+00:00", "trade", 5.7437, 23.0]
["2026-10-02T16:23:52.707457+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:53.899431+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.302453+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.496968+00:00", "trade", 5.745, 13.0]
["2026-10-02T16:23:54.536887+00:00", "trade", 5.745, 10.0]
["2026-10-02T16:23:54.536937+00:00", "trade", 5.745, 3.0]
["2026-10-02T16:23:54.628416+00:00", "trade", 5.74, 75.0]
["2026-10-02T16:23:54.628417+00:00", "trade", 5.74, 6.0]
["2026-10-02T16:23:54.628418+00:00", "trade", 5.74, 6.0]
["2026-10-02T16:23:54.628420+00:00", "trade", 5.74, 4600.0]
["2026-10-02T16:23:54.628423+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:23:54.628425+00:00", "trade", 5.74, 10.0]
["2026-10-02T16:23:54.628439+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:23:54.628440+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.628516+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.628524+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.628530+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.628551+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.628557+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.628564+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:23:54.628571+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:23:54.628579+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:23:54.628587+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:23:54.628593+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:23:54.628600+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:23:54.628607+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:23:54.628614+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:23:54.628620+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:23:54.628642+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:23:54.628649+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:23:54.628656+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:23:54.628669+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:23:54.628675+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:23:54.628682+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:23:54.628689+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:23:54.628695+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:23:54.628697+00:00", "trade", 5.74, 10.0]
["2026-10-02T16:23:54.628701+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:23:54.628717+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:23:54.628730+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:23:54.628733+00:00", "trade", 5.74, 180.0]
["2026-10-02T16:23:54.628735+00:00", "trade", 5.74, 4.0]
["2026-10-02T16:23:54.628743+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:23:54.628760+00:00", "trade", 5.74, 47.0]
["2026-10-02T16:23:54.628889+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:23:54.628909+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:23:54.628925+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:23:54.628974+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:23:54.629003+00:00", "trade", 5.74, 58.0]
["2026-10-02T16:23:54.629003+00:00", "trade", 5.74, 10.0]
["2026-10-02T16:23:54.629005+00:00", "trade", 5.74, 12.0]
["2026-10-02T16:23:54.629006+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:23:54.629006+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:23:54.629011+00:00", "trade", 5.74, 1.0]
["2026-10-02T16:23:54.629011+00:00", "trade", 5.74, 1.0]
["2026-10-02T16:23:54.629034+00:00", "trade", 5.74, 111.0]
["2026-10-02T16:23:54.629118+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:23:54.629163+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:23:54.629187+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:23:54.629200+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:23:54.629360+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:23:54.629426+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:23:54.629433+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:23:54.629440+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:23:54.629448+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:23:54.629759+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:23:54.630417+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:23:54.630789+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:23:54.631559+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:23:54.631697+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:23:54.633353+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:23:54.634914+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:23:54.638536+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:23:54.649480+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:23:54.649871+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:23:54.649924+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:23:54.650328+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:23:54.650419+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:23:54.667271+00:00", "trade", 5.735, 6.0]
["2026-10-02T16:23:54.854531+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:23:54.905081+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:23:54.969491+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:23:54.980733+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:23:54.989581+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:23:55.007527+00:00", "trade", 5.735, 27.0]
["2026-10-02T16:23:55.060568+00:00", "trade", 5.735, 4.0]
["2026-10-02T16:23:55.433158+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:23:55.433624+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:23:55.968419+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:23:55.968490+00:00", "trade", 5.735, 300.0]
["2026-10-02T16:23:55.970134+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:23:55.974842+00:00", "trade", 5.735, 10.0]
["2026-10-02T16:23:56.450859+00:00", "trade", 5.7396, 21.0]
["2026-10-02T16:23:59.635404+00:00", "trade", 5.735, 22.0]
["2026-10-02T16:24:03.635366+00:00", "trade", 5.7424, 1.0]
["2026-10-02T16:24:05.330464+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:06.613027+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:06.613498+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:06.614428+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:07.522902+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:07.534435+00:00", "trade", 5.7359, 25.0]
["2026-10-02T16:24:07.720705+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:07.721078+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:07.721237+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:07.721269+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:07.722121+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:07.723111+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:07.730661+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:07.805297+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:07.809472+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:08.386828+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:09.139537+00:00", "trade", 5.735, 25.0]
["2026-10-02T16:24:09.140355+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:09.212665+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:10.374277+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:13.729365+00:00", "trade", 5.7413, 60.0]
["2026-10-02T16:24:13.890442+00:00", "trade", 5.7399, 8.0]
["2026-10-02T16:24:16.020968+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:16.020984+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:16.021434+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:16.028530+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:17.030416+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:17.143950+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:24:18.722286+00:00", "trade", 5.735, 1.0]
["2026-10-02T16:24:23.205857+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:23.236687+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:24.045597+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:24.196029+00:00", "trade", 5.74, 5.0]
["2026-10-02T16:24:24.196798+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:24.196855+00:00", "trade", 5.74, 75.0]
["2026-10-02T16:24:24.196857+00:00", "trade", 5.74, 119.0]
["2026-10-02T16:24:24.196858+00:00", "trade", 5.74, 145.0]
["2026-10-02T16:24:24.197139+00:00", "trade", 5.74, 400.0]
["2026-10-02T16:24:24.197142+00:00", "trade", 5.74, 20.0]
["2026-10-02T16:24:24.197150+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:24:24.197180+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:24.197231+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:24.197238+00:00", "trade", 5.74, 200.0]
["2026-10-02T16:24:24.197267+00:00", "trade", 5.74, 300.0]
["2026-10-02T16:24:24.197270+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:24:24.197270+00:00", "trade", 5.74, 400.0]
["2026-10-02T16:24:24.197270+00:00", "trade", 5.74, 42.0]
["2026-10-02T16:24:24.197274+00:00", "trade", 5.74, 24.0]
["2026-10-02T16:24:24.197278+00:00", "trade", 5.74, 4.0]
["2026-10-02T16:24:24.197287+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:24.197606+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:24.197663+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:24.197722+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:24.197729+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:24.197771+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:24.200686+00:00", "trade", 5.74, 10.0]
["2026-10-02T16:24:24.201986+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:24.206241+00:00", "trade", 5.74, 1.0]
["2026-10-02T16:24:24.206242+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:24.207206+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:24.240457+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:24.315745+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:24.448757+00:00", "trade", 5.73, 987.0]
["2026-10-02T16:24:24.623024+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:24:24.623711+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:24.623770+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:24.627828+00:00", "trade", 5.735, 71.0]
["2026-10-02T16:24:24.641494+00:00", "trade", 5.735, 171.0]
["2026-10-02T16:24:24.642518+00:00", "trade", 5.735, 140.0]
["2026-10-02T16:24:24.642577+00:00", "trade", 5.735, 31.0]
["2026-10-02T16:24:24.672446+00:00", "trade", 5.735, 300.0]
["2026-10-02T16:24:24.673200+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:24.683934+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:24.784598+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:24.973700+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:24.974881+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:24.975298+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:24.980190+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:24:24.980349+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:24:24.980650+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:24.980671+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:24.980684+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:24.980710+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:24.980794+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:24.980801+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:24.981129+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:25.026464+00:00", "trade", 5.735, 8.0]
["2026-10-02T16:24:26.856573+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:28.963574+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:31.090318+00:00", "trade", 5.7385, 1.0]
["2026-10-02T16:24:31.295535+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:31.421486+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:31.422937+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:31.423436+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:31.790536+00:00", "trade", 5.7412, 1.0]
["2026-10-02T16:24:33.533263+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:33.537204+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:33.540483+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:33.554184+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:33.570720+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:33.803603+00:00", "trade", 5.73, 13.0]
["2026-10-02T16:24:33.805485+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:33.823770+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:33.824696+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:33.826087+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:33.837025+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:33.912805+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:34.029910+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:34.064807+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:34.171576+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:34.294388+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:34.295738+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:34.703245+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:34.708171+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:35.456588+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:37.142343+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:37.150877+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:37.727997+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:37.766455+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:37.957372+00:00", "trade", 5.7388, 60.0]
["2026-10-02T16:24:38.122437+00:00", "trade", 5.73, 50.0]
["2026-10-02T16:24:38.122438+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:24:38.122440+00:00", "trade", 5.73, 4.0]
["2026-10-02T16:24:38.122441+00:00", "trade", 5.73, 200.0]
["2026-10-02T16:24:38.122444+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:24:38.122513+00:00", "trade", 5.73, 12.0]
["2026-10-02T16:24:38.122521+00:00", "trade", 5.73, 12.0]
["2026-10-02T16:24:38.122532+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:38.122535+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:24:38.122541+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:38.122543+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:24:38.122554+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:38.122561+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:38.122585+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:38.122592+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:38.122600+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:38.122606+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:24:38.122620+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:24:38.122627+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:24:38.122635+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:24:38.122636+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:24:38.122636+00:00", "trade", 5.73, 180.0]
["2026-10-02T16:24:38.122641+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:24:38.122648+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:24:38.122657+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:24:38.122664+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:24:38.122673+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:24:38.122679+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:24:38.122693+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:24:38.122709+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:24:38.122717+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:24:38.122725+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:24:38.122732+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:24:38.122739+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:24:38.122753+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:24:38.122760+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:24:38.122766+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:24:38.122773+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:24:38.122780+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:24:38.122786+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:24:38.122794+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:24:38.122816+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:24:38.122822+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:24:38.122838+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:24:38.122852+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:24:38.122857+00:00", "trade", 5.73, 6.0]
["2026-10-02T16:24:38.122860+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:24:38.122860+00:00", "trade", 5.73, 3.0]
["2026-10-02T16:24:38.122860+00:00", "trade", 5.73, 6.0]
["2026-10-02T16:24:38.122864+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:24:38.122868+00:00", "trade", 5.73, 20.0]
["2026-10-02T16:24:38.122893+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:24:38.123721+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:38.123753+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:38.123822+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:24:38.123878+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:38.123914+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:38.123943+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:38.123997+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:38.124049+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:38.124101+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:38.124140+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:38.124177+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:38.124249+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:38.124269+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:38.124546+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:38.124552+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:38.124569+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:38.124632+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:38.125389+00:00", "trade", 5.72, 60.0]
["2026-10-02T16:24:38.125603+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:38.127199+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:38.127610+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:38.127761+00:00", "trade", 5.725, 58.0]
["2026-10-02T16:24:38.129091+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:38.129150+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:38.129160+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:38.129174+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:38.129865+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:38.131683+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:38.131690+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:38.132077+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:38.132476+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:38.132524+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:38.185345+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:38.195471+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:38.233427+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:38.477734+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:39.525813+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:39.525820+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:39.565760+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:39.574910+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:39.575386+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:39.614628+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:39.615089+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:40.197601+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:40.615930+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:40.624876+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:40.655753+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:40.662844+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:40.680098+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:40.692002+00:00", "trade", 5.7378, 4.0]
["2026-10-02T16:24:40.692802+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:40.854405+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:40.855884+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:40.956975+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:41.104118+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:41.106142+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:41.387324+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:42.811565+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:42.912386+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:43.155448+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:43.397818+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:44.709753+00:00", "trade", 5.7225, 1.0]
["2026-10-02T16:24:44.731576+00:00", "trade", 5.7225, 1.0]
["2026-10-02T16:24:44.941147+00:00", "trade", 5.725, 114.0]
["2026-10-02T16:24:44.944696+00:00", "trade", 5.725, 100.0]
["2026-10-02T16:24:45.238327+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:45.351175+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:45.712315+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:45.812914+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:46.406271+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:46.412825+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:46.416553+00:00", "trade", 5.725, 450.0]
["2026-10-02T16:24:46.677557+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:46.682077+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:46.740241+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:47.101451+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:47.342337+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:47.693133+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:48.262472+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:48.557360+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:48.558688+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:48.562832+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:48.565463+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:48.640535+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:48.733513+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:49.639580+00:00", "trade", 5.72, 4.0]
["2026-10-02T16:24:49.640007+00:00", "trade", 5.72, 596.0]
["2026-10-02T16:24:49.640013+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:49.640454+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:49.640462+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:49.640486+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:49.640517+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:49.640529+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:49.640564+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:49.640990+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:49.651212+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:49.716548+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:49.717005+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:49.745674+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:49.754591+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:49.756207+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:49.756244+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:49.766588+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:49.988499+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:50.517516+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:50.517576+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:50.621549+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:51.033955+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:51.035099+00:00", "trade", 5.725, 35.0]
["2026-10-02T16:24:51.035588+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:51.320417+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:51.455290+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:52.407446+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:52.407896+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:53.305253+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:57.878354+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:57.879210+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:24:58.371791+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:00.566003+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:00.566457+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:00.567992+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:00.616956+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:00.721390+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:00.721876+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:00.912404+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:00.917865+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:00.948606+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:00.949078+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:00.949663+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:01.015109+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:01.090620+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:01.098032+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:01.104914+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:01.192686+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:01.193147+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:01.198588+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:01.810461+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:01.810907+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:01.810922+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:01.933368+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:01.974855+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:02.194483+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:02.618845+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:02.656036+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:02.656264+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:02.761857+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:02.803245+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:02.907968+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:02.947018+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:02.948184+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:02.948646+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:02.949103+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:03.099586+00:00", "trade", 5.7391, 1.0]
["2026-10-02T16:25:06.020955+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:25:06.021683+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:06.021694+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:06.021721+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:06.021954+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:06.043710+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:06.043931+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:06.093382+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:06.532355+00:00", "trade", 5.739, 100.0]
["2026-10-02T16:25:06.629499+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:06.630244+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:06.630713+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:06.640803+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:07.007659+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:07.016543+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:07.017041+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:07.136906+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:07.259301+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:07.259782+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:07.265312+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:09.229378+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:09.264101+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:09.264591+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:09.284153+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:09.488247+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:09.530118+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:09.531487+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:09.601439+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:09.601918+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:09.706181+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:09.820598+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:09.932075+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:10.067868+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:10.577481+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:10.596534+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:10.694912+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:11.016244+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:11.154381+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:11.155151+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:11.219838+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:11.272012+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:11.280136+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:11.316131+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:11.324601+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:11.539510+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:11.558020+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:11.558777+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:11.581771+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:12.196974+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:13.850043+00:00", "trade", 5.725, 500.0]
["2026-10-02T16:25:13.850734+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:13.904595+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:13.905071+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:16.651902+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:16.651936+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:16.788313+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:16.898276+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:16.937050+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:16.940174+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:16.978538+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:16.980399+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:16.984189+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:17.155417+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:17.240057+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:17.240550+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:18.527367+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:18.527836+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:18.636292+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:18.636733+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:19.754477+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:19.762516+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:19.762537+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:19.763483+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:19.871195+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:19.932587+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:19.932608+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:19.975917+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:20.076653+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:20.281996+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:20.430757+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:20.455454+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:20.560303+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:20.952589+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:20.952644+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:20.953326+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:21.011534+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:21.011561+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:21.011999+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:21.012435+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:22.106945+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:22.107362+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:22.108044+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:22.108072+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:22.482503+00:00", "trade", 5.72, 50.0]
["2026-10-02T16:25:23.601181+00:00", "trade", 5.722, 1.0]
["2026-10-02T16:25:23.922581+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:23.926375+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:24.128747+00:00", "trade", 5.725, 3.0]
["2026-10-02T16:25:24.205343+00:00", "trade", 5.725, 16.0]
["2026-10-02T16:25:27.662252+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:28.002790+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:28.138911+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:28.139236+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:30.516522+00:00", "trade", 5.7382, 1.0]
["2026-10-02T16:25:31.464802+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:32.119789+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:32.812916+00:00", "trade", 5.725, 1.0]
["2026-10-02T16:25:34.663838+00:00", "trade", 5.7403, 7.0]
["2026-10-02T16:25:39.155522+00:00", "trade", 5.725, 1.0]
["2026-10-02T16:25:39.316486+00:00", "trade", 5.7228, 10.0]
["2026-10-02T16:25:40.868176+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:40.995057+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:40.995530+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:41.135342+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:41.135827+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:41.237221+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:44.032262+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:44.033122+00:00", "trade", 5.725, 100.0]
["2026-10-02T16:25:44.230434+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:44.410365+00:00", "trade", 5.7402, 12.0]
["2026-10-02T16:25:44.922630+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:45.024166+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:45.025089+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:45.060471+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:46.699260+00:00", "trade", 5.725, 1.0]
["2026-10-02T16:25:46.699983+00:00", "trade", 5.725, 2.0]
["2026-10-02T16:25:47.022001+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:47.057092+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:47.076012+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:47.157885+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:48.021733+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:48.125721+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:48.254478+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:48.363893+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:49.234697+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:49.337051+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:49.636959+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:52.034448+00:00", "trade", 5.7261, 100.0]
["2026-10-02T16:25:52.382995+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:52.391273+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:52.604069+00:00", "trade", 5.7201, 878.0]
["2026-10-02T16:25:52.605157+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:52.636767+00:00", "trade", 5.7259, 3.0]
["2026-10-02T16:25:52.637954+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:52.739149+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:52.751247+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:52.852383+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:55.008067+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:55.108924+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:55.241091+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:55.378569+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:56.002604+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:56.331180+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:56.331688+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:56.354617+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:56.377776+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:56.676486+00:00", "trade", 5.7214, 2.0]
["2026-10-02T16:25:56.854202+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:56.854683+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:57.024913+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:57.305185+00:00", "trade", 5.7373, 1.0]
["2026-10-02T16:25:58.346940+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:58.667238+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:58.667737+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:58.850914+00:00", "trade", 5.7398, 100.0]
["2026-10-02T16:25:58.855403+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:58.855842+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:25:59.273880+00:00", "trade", 5.725, 6.0]
["2026-10-02T16:25:59.370697+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:00.702721+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:02.399746+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:02.503495+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:02.599226+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:02.855492+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:03.074016+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:03.080226+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:03.129815+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:03.130434+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:04.860681+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:04.984346+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:04.985162+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:05.087184+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:05.551963+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:05.943362+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:06.147071+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:06.338996+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:06.359199+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:06.464249+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:06.518182+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:06.622295+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:09.332235+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:10.111210+00:00", "trade", 5.7259, 87.0]
["2026-10-02T16:26:10.111579+00:00", "trade", 5.7259, 1.0]
["2026-10-02T16:26:10.389646+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:10.607448+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:11.627829+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:12.232645+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:12.722847+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:13.217742+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:13.319863+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:13.405538+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:13.509337+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:13.554631+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:13.656149+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:14.922644+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:14.922654+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:16.009408+00:00", "trade", 5.725, 40.0]
["2026-10-02T16:26:16.884867+00:00", "trade", 5.7348, 7.0]
["2026-10-02T16:26:17.196766+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:17.305320+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:17.305638+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:17.356327+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:17.432703+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:17.433201+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:17.433368+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:17.442237+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:17.591954+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:17.695267+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:17.967814+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:17.968264+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:18.046331+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:18.150756+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:25.704056+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:26.166190+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:26.181995+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:26.182022+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:26.182242+00:00", "trade", 5.725, 450.0]
["2026-10-02T16:26:26.182662+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:26.182974+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:26.190833+00:00", "trade", 5.725, 5.0]
["2026-10-02T16:26:26.190951+00:00", "trade", 5.725, 174.0]
["2026-10-02T16:26:26.191038+00:00", "trade", 5.725, 51.0]
["2026-10-02T16:26:26.191704+00:00", "trade", 5.725, 225.0]
["2026-10-02T16:26:26.192162+00:00", "trade", 5.725, 185.0]
["2026-10-02T16:26:26.193776+00:00", "trade", 5.725, 1.0]
["2026-10-02T16:26:26.193799+00:00", "trade", 5.725, 1.0]
["2026-10-02T16:26:26.202336+00:00", "trade", 5.725, 98.0]
["2026-10-02T16:26:26.839216+00:00", "trade", 5.7363, 1.0]
["2026-10-02T16:26:27.531944+00:00", "trade", 5.725, 1.0]
["2026-10-02T16:26:29.532014+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:29.532041+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:31.910380+00:00", "trade", 5.7392, 22.0]
["2026-10-02T16:26:32.066366+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:35.590144+00:00", "trade", 5.7392, 100.0]
["2026-10-02T16:26:39.657765+00:00", "trade", 5.728, 15.0]
["2026-10-02T16:26:39.677855+00:00", "trade", 5.7276, 15.0]
["2026-10-02T16:26:40.832476+00:00", "trade", 5.725, 5.0]
["2026-10-02T16:26:40.832566+00:00", "trade", 5.725, 5.0]
["2026-10-02T16:26:41.856059+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:42.532476+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:43.490126+00:00", "trade", 5.73, 1.0]
["2026-10-02T16:26:43.736290+00:00", "trade", 5.729, 8.0]
["2026-10-02T16:26:44.170346+00:00", "trade", 5.7341, 1.0]
["2026-10-02T16:26:50.783259+00:00", "trade", 5.725, 1.0]
["2026-10-02T16:26:50.784311+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:50.785069+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:50.833382+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:51.002283+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:51.002301+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:51.328900+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:51.329255+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:51.430050+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:52.889933+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:53.609974+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:53.723399+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:54.336137+00:00", "trade", 5.725, 1.0]
["2026-10-02T16:26:54.337661+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:55.209720+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:55.209734+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:55.516909+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:55.529672+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:55.723608+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:57.451450+00:00", "trade", 5.725, 2619.0]
["2026-10-02T16:26:57.458634+00:00", "trade", 5.725, 1.0]
["2026-10-02T16:26:57.461316+00:00", "trade", 5.725, 1.0]
["2026-10-02T16:26:58.053060+00:00", "trade", 5.725, 200.0]
["2026-10-02T16:26:58.053811+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:58.161816+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:58.176959+00:00", "trade", 5.725, 58.0]
["2026-10-02T16:26:58.395775+00:00", "trade", 5.725, 100.0]
["2026-10-02T16:26:58.401489+00:00", "trade", 5.725, 3.0]
["2026-10-02T16:26:58.401948+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:58.401970+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:58.401982+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:58.402007+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:58.402168+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:58.493242+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:26:58.986264+00:00", "trade", 5.725, 100.0]
["2026-10-02T16:27:00.140713+00:00", "trade", 5.7276, 1.0]
["2026-10-02T16:27:00.140730+00:00", "trade", 5.7276, 1.0]
["2026-10-02T16:27:00.366129+00:00", "trade", 5.7348, 1.0]
["2026-10-02T16:27:02.162299+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:02.522791+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:02.527094+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:03.902038+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:05.971409+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:05.980266+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:06.013202+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:07.152467+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:07.153221+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:07.154024+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:07.154875+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:07.159990+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:07.618191+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:15.060158+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:15.060626+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:16.904235+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:16.904829+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:21.008547+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:21.195815+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:21.196274+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:22.950960+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:23.057197+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:23.057756+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:23.058223+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:23.068339+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:23.131773+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:23.263943+00:00", "trade", 5.725, 100.0]
["2026-10-02T16:27:23.264617+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:23.264719+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:23.265093+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:23.265158+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:23.265175+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:23.282970+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:23.283419+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:23.474258+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:23.474323+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:23.609821+00:00", "trade", 5.7201, 10.0]
["2026-10-02T16:27:23.609901+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:23.612974+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:26.608723+00:00", "trade", 5.725, 100.0]
["2026-10-02T16:27:27.064669+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:27.195820+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:27.515438+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:27.760953+00:00", "trade", 5.7338, 1.0]
["2026-10-02T16:27:27.773196+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:29.156384+00:00", "trade", 5.7244, 30.0]
["2026-10-02T16:27:30.294949+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:30.297376+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:30.624715+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:32.044775+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:32.097959+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:32.814397+00:00", "trade", 5.7244, 25.0]
["2026-10-02T16:27:33.231369+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:33.281883+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:33.282333+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:33.282426+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:33.282876+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:33.336373+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:34.029934+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:34.127044+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:34.164171+00:00", "trade", 5.725, 2000.0]
["2026-10-02T16:27:34.986988+00:00", "trade", 5.725, 100.0]
["2026-10-02T16:27:36.486926+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:36.489128+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:37.013898+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:38.040047+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:38.040505+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:38.090208+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:38.873729+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:38.887890+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:38.887939+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:38.994224+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:39.631869+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:40.161686+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:40.162198+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:40.162222+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:42.264182+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:42.270609+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:44.901992+00:00", "trade", 5.725, 10.0]
["2026-10-02T16:27:46.694573+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:47.563667+00:00", "trade", 5.73, 225.0]
["2026-10-02T16:27:47.563748+00:00", "trade", 5.73, 83.0]
["2026-10-02T16:27:47.563749+00:00", "trade", 5.73, 12.0]
["2026-10-02T16:27:47.563750+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:27:47.563752+00:00", "trade", 5.73, 34.0]
["2026-10-02T16:27:47.563756+00:00", "trade", 5.73, 19.0]
["2026-10-02T16:27:47.563756+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:27:47.563759+00:00", "trade", 5.73, 175.0]
["2026-10-02T16:27:47.563759+00:00", "trade", 5.73, 75.0]
["2026-10-02T16:27:47.563784+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:27:47.563785+00:00", "trade", 5.73, 269.0]
["2026-10-02T16:27:47.563788+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:27:47.563809+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:27:47.563810+00:00", "trade", 5.73, 800.0]
["2026-10-02T16:27:47.563815+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:27:47.563832+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:47.563838+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:47.563845+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:47.563851+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:47.563853+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:27:47.563872+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:47.563878+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:47.563884+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:47.563889+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:27:47.563898+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:47.563912+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:47.563919+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:27:47.563927+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:47.563934+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:47.563940+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:47.563942+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:27:47.563943+00:00", "trade", 5.73, 231.0]
["2026-10-02T16:27:47.563944+00:00", "trade", 5.73, 38.0]
["2026-10-02T16:27:47.563947+00:00", "trade", 5.73, 62.0]
["2026-10-02T16:27:47.563947+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:47.563949+00:00", "trade", 5.73, 38.0]
["2026-10-02T16:27:47.563954+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:47.563962+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:47.563968+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:47.563973+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:27:47.563988+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:47.563995+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:47.563998+00:00", "trade", 5.73, 62.0]
["2026-10-02T16:27:47.563999+00:00", "trade", 5.73, 38.0]
["2026-10-02T16:27:47.564015+00:00", "trade", 5.73, 62.0]
["2026-10-02T16:27:47.564017+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:47.564018+00:00", "trade", 5.73, 38.0]
["2026-10-02T16:27:47.564024+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:47.564029+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:27:47.564030+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:47.564031+00:00", "trade", 5.73, 2.0]
["2026-10-02T16:27:47.564035+00:00", "trade", 5.73, 3.0]
["2026-10-02T16:27:47.564037+00:00", "trade", 5.73, 43.0]
["2026-10-02T16:27:47.564051+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:47.564057+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:47.564071+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:47.564074+00:00", "trade", 5.73, 62.0]
["2026-10-02T16:27:47.564075+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:27:47.564078+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:47.564086+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:27:47.564092+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:27:47.564120+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:27:47.564122+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:27:47.564128+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:27:47.564142+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:27:47.564149+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:27:47.564156+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:27:47.564176+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:27:47.564182+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:27:47.564189+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:27:47.564196+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:27:47.564203+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:27:47.564249+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:27:47.564255+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:27:47.564276+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:27:47.564329+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:27:47.564330+00:00", "trade", 5.73, 27.0]
["2026-10-02T16:27:47.564342+00:00", "trade", 5.73, 4.0]
["2026-10-02T16:27:47.564346+00:00", "trade", 5.73, 175.0]
["2026-10-02T16:27:47.564346+00:00", "trade", 5.73, 89.0]
["2026-10-02T16:27:47.564346+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:47.564347+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:27:47.564350+00:00", "trade", 5.73, 21.0]
["2026-10-02T16:27:47.564400+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:47.564544+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:47.564672+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:47.564700+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:47.564719+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:47.564744+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:47.564883+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:47.564914+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:47.565198+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:47.565205+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:47.565283+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:47.565337+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:47.565438+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:47.566074+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:47.567765+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:47.582166+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:47.582306+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:47.590764+00:00", "trade", 5.7301, 70.0]
["2026-10-02T16:27:47.599634+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:47.644976+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:47.645037+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:47.693395+00:00", "trade", 5.735, 5.0]
["2026-10-02T16:27:47.701700+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:47.970062+00:00", "trade", 5.735, 3.0]
["2026-10-02T16:27:48.694029+00:00", "trade", 5.735, 3.0]
["2026-10-02T16:27:49.474038+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:49.644467+00:00", "trade", 5.735, 450.0]
["2026-10-02T16:27:49.644470+00:00", "trade", 5.735, 450.0]
["2026-10-02T16:27:49.645099+00:00", "trade", 5.735, 45.0]
["2026-10-02T16:27:50.644863+00:00", "trade", 5.735, 2.0]
["2026-10-02T16:27:51.226127+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:27:51.226900+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:51.565069+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:51.645533+00:00", "trade", 5.735, 3.0]
["2026-10-02T16:27:51.808519+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:51.831988+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:51.869133+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:52.469230+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:52.753770+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:53.776577+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:53.776589+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:53.777088+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:53.777121+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:53.777538+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:53.777799+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:53.778285+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:53.778734+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:53.784450+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:53.806718+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:53.807171+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:53.962471+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:53.963218+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:53.984320+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:53.984779+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:54.011825+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:54.436889+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:27:54.437558+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:54.437566+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:54.437625+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:54.438091+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:55.851050+00:00", "trade", 5.7361, 5.0]
["2026-10-02T16:27:56.540436+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:56.581765+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:56.924293+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:27:56.960736+00:00", "trade", 5.7318, 1.0]
["2026-10-02T16:28:01.664334+00:00", "trade", 5.735, 6.0]
["2026-10-02T16:28:01.667987+00:00", "trade", 5.735, 23.0]
["2026-10-02T16:28:02.465066+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:02.942938+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:03.264668+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:03.264677+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:04.365120+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:04.365590+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:05.241862+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:06.256049+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:06.985392+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:07.290239+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:07.607012+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:07.607469+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:07.607483+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:07.695367+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:08.254460+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:08.254470+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:08.255275+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:09.174730+00:00", "trade", 5.74, 347.0]
["2026-10-02T16:28:09.175420+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:09.175442+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:09.176645+00:00", "trade", 5.735, 1.0]
["2026-10-02T16:28:09.228866+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:11.619159+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:28:11.619631+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:11.619640+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:11.619655+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:11.620117+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:11.628049+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:11.698971+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:11.864212+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:12.156430+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:12.261520+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:12.294370+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:12.401229+00:00", "trade", 5.7317, 20.0]
["2026-10-02T16:28:12.408548+00:00", "trade", 5.735, 49.0]
["2026-10-02T16:28:12.768254+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:12.768780+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:12.769261+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:12.904362+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:13.794614+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:14.021026+00:00", "trade", 5.7372, 1.0]
["2026-10-02T16:28:14.096121+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:14.904009+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:15.897666+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:15.898111+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:16.044862+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:18.145067+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:18.145546+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:18.145564+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:18.168676+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:18.179906+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:19.646397+00:00", "trade", 5.7385, 38.0]
["2026-10-02T16:28:20.283145+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:20.283629+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:20.406509+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:21.028627+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:21.028819+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:21.032893+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:22.077250+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:22.656562+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:22.656590+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:23.123490+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:23.144111+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:23.208592+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:23.340072+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:23.940845+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:23.941333+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:24.491341+00:00", "trade", 5.736, 31.0]
["2026-10-02T16:28:24.492460+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:24.669574+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:24.770084+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:24.770529+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:24.770561+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:26.862937+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:27.576521+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:27.632106+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:27.708030+00:00", "trade", 5.735, 5.0]
["2026-10-02T16:28:27.823158+00:00", "trade", 5.7317, 1.0]
["2026-10-02T16:28:29.010010+00:00", "trade", 5.735, 2.0]
["2026-10-02T16:28:29.016701+00:00", "trade", 5.735, 1.0]
["2026-10-02T16:28:29.023545+00:00", "trade", 5.735, 4.0]
["2026-10-02T16:28:29.105540+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:30.287267+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:30.687054+00:00", "trade", 5.74, 25.0]
["2026-10-02T16:28:30.689385+00:00", "trade", 5.7398, 25.0]
["2026-10-02T16:28:30.690102+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:30.953686+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:31.390212+00:00", "trade", 5.7315, 28.0]
["2026-10-02T16:28:37.194972+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:37.358624+00:00", "trade", 5.735, 10.0]
["2026-10-02T16:28:37.544161+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:37.544899+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:39.195050+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:40.858303+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:40.859301+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:40.860513+00:00", "trade", 5.735, 225.0]
["2026-10-02T16:28:40.861214+00:00", "trade", 5.735, 2.0]
["2026-10-02T16:28:40.861371+00:00", "trade", 5.735, 225.0]
["2026-10-02T16:28:40.862539+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:28:40.862914+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:28:40.862915+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:28:40.862990+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:40.863534+00:00", "trade", 5.7358, 44.0]
["2026-10-02T16:28:40.960524+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:41.863343+00:00", "trade", 5.735, 3.0]
["2026-10-02T16:28:42.864125+00:00", "trade", 5.735, 3.0]
["2026-10-02T16:28:47.708059+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:48.275717+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:48.288367+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:48.288387+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:48.288399+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:48.340628+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:48.359582+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:48.399140+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:48.657531+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:49.001381+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:49.371210+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:51.200404+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:52.244272+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:52.364693+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:55.280288+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:55.654943+00:00", "trade", 5.735, 5.0]
["2026-10-02T16:28:55.655415+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:55.796738+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:55.995204+00:00", "trade", 5.7351, 225.0]
["2026-10-02T16:28:55.998980+00:00", "trade", 5.7293, 1.0]
["2026-10-02T16:28:56.895077+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:56.895850+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:56.960848+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:57.270340+00:00", "trade", 5.728, 8.0]
["2026-10-02T16:28:58.469095+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:58.472231+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:58.912313+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:28:58.915001+00:00", "trade", 5.735, 5.0]
["2026-10-02T16:28:59.325326+00:00", "trade", 5.735, 12.0]
["2026-10-02T16:29:01.985372+00:00", "trade", 5.735, 1.0]
["2026-10-02T16:29:02.291271+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:03.010141+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:03.203365+00:00", "trade", 5.735, 8.0]
["2026-10-02T16:29:03.209728+00:00", "trade", 5.735, 1.0]
["2026-10-02T16:29:04.281263+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:05.289368+00:00", "trade", 5.7386, 1.0]
["2026-10-02T16:29:05.327052+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:11.727422+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:11.763454+00:00", "trade", 5.735, 450.0]
["2026-10-02T16:29:11.763843+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:11.763888+00:00", "trade", 5.735, 2.0]
["2026-10-02T16:29:11.763991+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:12.266395+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:12.266846+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:12.266889+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:12.270438+00:00", "trade", 5.735, 5.0]
["2026-10-02T16:29:12.270844+00:00", "trade", 5.74, 2.0]
["2026-10-02T16:29:12.271539+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:12.301487+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:12.305265+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:12.305717+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:12.306207+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:12.345945+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:12.367484+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:12.471893+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:12.474409+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:12.496046+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:12.758933+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:12.759382+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:13.271498+00:00", "trade", 5.735, 2.0]
["2026-10-02T16:29:14.470612+00:00", "trade", 5.74, 1.0]
["2026-10-02T16:29:14.673795+00:00", "trade", 5.74, 98.0]
["2026-10-02T16:29:14.673795+00:00", "trade", 5.74, 102.0]
["2026-10-02T16:29:14.674227+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:14.674239+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:14.674404+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:14.674716+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:14.675163+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:14.675179+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:14.675643+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:14.698117+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:15.215596+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:15.577426+00:00", "trade", 5.735, 5.0]
["2026-10-02T16:29:15.578134+00:00", "trade", 5.74, 2.0]
["2026-10-02T16:29:15.578187+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:15.578846+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:16.427072+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:16.697313+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:18.057144+00:00", "trade", 5.7387, 1.0]
["2026-10-02T16:29:18.989736+00:00", "trade", 5.735, 87.0]
["2026-10-02T16:29:21.866687+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:21.867157+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:22.258383+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:29:22.258754+00:00", "trade", 5.735, 2.0]
["2026-10-02T16:29:22.259717+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:22.361311+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:22.423090+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:22.778592+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:23.356137+00:00", "trade", 5.735, 10.0]
["2026-10-02T16:29:24.470508+00:00", "trade", 5.7285, 1.0]
["2026-10-02T16:29:24.510256+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:29:25.194983+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:25.860857+00:00", "trade", 5.735, 70.0]
["2026-10-02T16:29:26.669887+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:26.774928+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:26.775384+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:31.125129+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:32.425418+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:32.425883+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:34.270009+00:00", "trade", 5.7358, 20.0]
["2026-10-02T16:29:34.270740+00:00", "trade", 5.735, 2.0]
["2026-10-02T16:29:36.021393+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:36.028190+00:00", "trade", 5.73, 1.0]
["2026-10-02T16:29:36.028697+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:36.028882+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:36.029398+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:36.029654+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:36.030229+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:36.035025+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:36.221926+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:36.222331+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:36.314143+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:36.535291+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:37.649253+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:37.649837+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:37.650127+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:38.021998+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:39.108529+00:00", "trade", 5.73, 75.0]
["2026-10-02T16:29:39.108531+00:00", "trade", 5.73, 83.0]
["2026-10-02T16:29:39.108534+00:00", "trade", 5.73, 120.0]
["2026-10-02T16:29:39.108534+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:29:39.108537+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:29:39.108547+00:00", "trade", 5.73, 3.0]
["2026-10-02T16:29:39.108552+00:00", "trade", 5.73, 897.0]
["2026-10-02T16:29:39.108570+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:39.108612+00:00", "trade", 5.73, 2703.0]
["2026-10-02T16:29:39.108614+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:39.108623+00:00", "trade", 5.73, 650.0]
["2026-10-02T16:29:39.108625+00:00", "trade", 5.73, 2.0]
["2026-10-02T16:29:39.108670+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:39.108680+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:39.108697+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:39.108712+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:39.108718+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:39.108745+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:29:39.108760+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:29:39.108776+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:29:39.108784+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:29:39.108791+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:29:39.108804+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:29:39.108812+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:29:39.108818+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:29:39.108832+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:29:39.108839+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:29:39.108847+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:29:39.108856+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:29:39.108866+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:29:39.108881+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:29:39.108897+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:29:39.108904+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:29:39.108911+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:29:39.108918+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:29:39.108920+00:00", "trade", 5.73, 400.0]
["2026-10-02T16:29:39.108922+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:29:39.108922+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:29:39.108924+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:29:39.108932+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:29:39.108938+00:00", "trade", 5.73, 19.0]
["2026-10-02T16:29:39.108940+00:00", "trade", 5.73, 3.0]
["2026-10-02T16:29:39.108940+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:29:39.108941+00:00", "trade", 5.73, 70.0]
["2026-10-02T16:29:39.108941+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:29:39.108949+00:00", "trade", 5.73, 22.0]
["2026-10-02T16:29:39.108969+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:29:39.108973+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:29:39.109236+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:29:39.109284+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:29:39.109311+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:39.109342+00:00", "trade", 5.73, 389.0]
["2026-10-02T16:29:39.109382+00:00", "trade", 5.725, 4.0]
["2026-10-02T16:29:39.109396+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:39.109420+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:39.109430+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:39.109546+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:29:39.109811+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:39.109831+00:00", "trade", 5.73, 18.0]
["2026-10-02T16:29:39.109941+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:39.110075+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:39.110180+00:00", "trade", 5.725, 41.0]
["2026-10-02T16:29:39.110369+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:39.110427+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:39.110595+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:39.111054+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:39.111921+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:39.111991+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:39.111998+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:39.112785+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:39.113801+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:39.113990+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:39.116284+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:39.132720+00:00", "trade", 5.725, 100.0]
["2026-10-02T16:29:39.132805+00:00", "trade", 5.725, 100.0]
["2026-10-02T16:29:39.132862+00:00", "trade", 5.725, 100.0]
["2026-10-02T16:29:39.133141+00:00", "trade", 5.72, 6.0]
["2026-10-02T16:29:39.133298+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:39.133457+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:39.133468+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:39.133621+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:39.133655+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:39.133663+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:39.133760+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:39.134064+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:39.147856+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:39.151119+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:39.210038+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:39.210151+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:39.228219+00:00", "trade", 5.725, 400.0]
["2026-10-02T16:29:39.228588+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:39.228913+00:00", "trade", 5.725, 3.0]
["2026-10-02T16:29:39.228966+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:39.229678+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:39.442890+00:00", "trade", 5.725, 76.0]
["2026-10-02T16:29:39.943683+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:39.944208+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:40.017859+00:00", "trade", 5.72, 504.0]
["2026-10-02T16:29:40.017869+00:00", "trade", 5.72, 396.0]
["2026-10-02T16:29:40.017873+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:40.018328+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:40.018351+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:40.018368+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:40.018388+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:40.018396+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:40.018407+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:40.018415+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:40.018480+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:40.018811+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:40.018824+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:40.018864+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:40.018873+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:40.018955+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:40.135485+00:00", "trade", 5.725, 2.0]
["2026-10-02T16:29:40.136029+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:40.136185+00:00", "trade", 5.725, 2.0]
["2026-10-02T16:29:40.136878+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:40.137020+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:40.145901+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:40.364787+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:40.447436+00:00", "trade", 5.725, 11.0]
["2026-10-02T16:29:40.448105+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:40.448121+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:40.448581+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:40.448589+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:40.449078+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:40.449529+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:40.989606+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:41.448071+00:00", "trade", 5.73, 4.0]
["2026-10-02T16:29:42.448114+00:00", "trade", 5.725, 3.0]
["2026-10-02T16:29:43.221594+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:43.221716+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:43.305242+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:43.448111+00:00", "trade", 5.725, 3.0]
["2026-10-02T16:29:44.547701+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:44.910414+00:00", "trade", 5.7292, 11.0]
["2026-10-02T16:29:45.093774+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:45.175702+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:45.510010+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:45.578802+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:45.603337+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:45.841315+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:46.012883+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:46.113450+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:46.626417+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:49.303239+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:49.474368+00:00", "trade", 5.7308, 15.0]
["2026-10-02T16:29:50.738508+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:50.861297+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:52.054584+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:52.084700+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:52.501477+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:52.501508+00:00", "trade", 5.72, 50.0]
["2026-10-02T16:29:52.501621+00:00", "trade", 5.72, 6.0]
["2026-10-02T16:29:52.501765+00:00", "trade", 5.72, 1.0]
["2026-10-02T16:29:52.501936+00:00", "trade", 5.72, 1.0]
["2026-10-02T16:29:52.502198+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:52.502260+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:52.502337+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:52.502630+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:52.502823+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:52.502949+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:52.503023+00:00", "trade", 5.72, 5.0]
["2026-10-02T16:29:52.503026+00:00", "trade", 5.72, 5.0]
["2026-10-02T16:29:52.503027+00:00", "trade", 5.72, 75.0]
["2026-10-02T16:29:52.503050+00:00", "trade", 5.72, 5.0]
["2026-10-02T16:29:52.503051+00:00", "trade", 5.72, 95.0]
["2026-10-02T16:29:52.503051+00:00", "trade", 5.72, 10.0]
["2026-10-02T16:29:52.503056+00:00", "trade", 5.72, 5.0]
["2026-10-02T16:29:52.503057+00:00", "trade", 5.72, 50.0]
["2026-10-02T16:29:52.503064+00:00", "trade", 5.72, 35.0]
["2026-10-02T16:29:52.503120+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:52.503126+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:29:52.503133+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:29:52.503141+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:29:52.503148+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:29:52.503155+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:29:52.503162+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:29:52.503163+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:29:52.503168+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:29:52.503182+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:29:52.503188+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:29:52.503195+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:29:52.503201+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:29:52.503208+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:29:52.503214+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:29:52.503220+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:29:52.503325+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:29:52.503331+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:29:52.503338+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:29:52.503345+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:29:52.503347+00:00", "trade", 5.72, 89.0]
["2026-10-02T16:29:52.503352+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:29:52.503354+00:00", "trade", 5.72, 14.0]
["2026-10-02T16:29:52.503362+00:00", "trade", 5.72, 6.0]
["2026-10-02T16:29:52.503364+00:00", "trade", 5.72, 25.0]
["2026-10-02T16:29:52.503372+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:29:52.503428+00:00", "trade", 5.72, 10.0]
["2026-10-02T16:29:52.503430+00:00", "trade", 5.72, 5.0]
["2026-10-02T16:29:52.503430+00:00", "trade", 5.72, 260.0]
["2026-10-02T16:29:52.503432+00:00", "trade", 5.72, 5.0]
["2026-10-02T16:29:52.503454+00:00", "trade", 5.72, 120.0]
["2026-10-02T16:29:52.503541+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:29:52.503544+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:29:52.503548+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:29:52.503551+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:29:52.503645+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:29:52.503662+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:29:52.503669+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:29:52.503677+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:29:52.503765+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:29:52.503792+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:29:52.503827+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:29:52.503871+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:29:52.504000+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:29:52.504070+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:29:52.504080+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:29:52.504106+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:29:52.504116+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:29:52.504178+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:29:52.504209+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:29:52.504230+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:29:52.504624+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:29:52.504674+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:29:52.509013+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:29:52.577496+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:29:52.578327+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:29:52.654679+00:00", "trade", 5.715, 389.0]
["2026-10-02T16:29:52.683650+00:00", "trade", 5.715, 389.0]
["2026-10-02T16:29:52.690770+00:00", "trade", 5.715, 389.0]
["2026-10-02T16:29:52.721479+00:00", "trade", 5.715, 311.0]
["2026-10-02T16:29:53.609916+00:00", "trade", 5.715, 8.0]
["2026-10-02T16:29:53.616446+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:29:53.616467+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:29:53.616496+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:29:53.616929+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:29:53.692002+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:29:54.961755+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:29:54.961767+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:29:54.979036+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:29:54.979351+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:29:54.982747+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:29:55.007256+00:00", "trade", 5.72, 75.0]
["2026-10-02T16:29:55.007258+00:00", "trade", 5.72, 11.0]
["2026-10-02T16:29:55.007259+00:00", "trade", 5.72, 57.0]
["2026-10-02T16:29:55.007347+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:29:55.007353+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:29:55.007360+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:29:55.007502+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:29:55.007528+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:29:55.007536+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:29:55.007545+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:29:55.007552+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:29:55.007560+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:29:55.007567+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:29:55.007574+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:29:55.007580+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:29:55.007587+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:29:55.007593+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:29:55.007603+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:29:55.007623+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:29:55.007629+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:29:55.007636+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:29:55.007675+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:29:55.007770+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:55.007808+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:29:55.007833+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:29:55.007882+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:55.007887+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:55.007931+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:55.007951+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:55.008001+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:55.008018+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:55.008090+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:55.008097+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:55.008166+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:55.008188+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:55.008248+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:55.008260+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:55.008335+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:55.008574+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:55.009287+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:55.009778+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:55.009824+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:55.010270+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:55.010868+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:55.011921+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:55.012372+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:55.095472+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:55.129314+00:00", "trade", 5.725, 100.0]
["2026-10-02T16:29:55.129701+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:55.129876+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:55.130105+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:55.130157+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:55.130331+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:55.628041+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:55.635817+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:56.013612+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:56.120221+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:56.347143+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:56.985400+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:57.096997+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:58.900535+00:00", "trade", 5.7273, 1.0]
["2026-10-02T16:29:58.905563+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:59.148541+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:59.238043+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:59.289934+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:59.404876+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:59.442149+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:29:59.535186+00:00", "trade", 5.725, 5.0]
["2026-10-02T16:30:01.457756+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:01.457786+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:01.522066+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:01.522126+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:01.539119+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:01.547659+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:01.670856+00:00", "trade", 5.7275, 2.0]
["2026-10-02T16:30:02.633964+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:02.634453+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:03.656610+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:03.759846+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:03.760327+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:03.915209+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:03.965904+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:03.967385+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:03.970684+00:00", "trade", 5.7327, 10.0]
["2026-10-02T16:30:04.436370+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:04.460695+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:04.626304+00:00", "trade", 5.7264, 3.0]
["2026-10-02T16:30:05.021895+00:00", "trade", 5.725, 15.0]
["2026-10-02T16:30:05.321794+00:00", "trade", 5.725, 4.0]
["2026-10-02T16:30:05.410839+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:05.410859+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:05.418333+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:05.519336+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:05.768550+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:05.869586+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:06.799664+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:06.801420+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:10.642133+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:10.894241+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:10.894753+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:10.937765+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:10.938235+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:11.054538+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:11.613439+00:00", "trade", 5.7264, 6.0]
["2026-10-02T16:30:11.912846+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:11.939981+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:11.996441+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:11.996841+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:12.001592+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:12.001682+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:12.002153+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:12.006612+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:12.017607+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:12.172646+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:12.452880+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:12.453952+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:12.454213+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:12.454265+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:12.454294+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:12.454401+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:12.505992+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:12.505998+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:12.506437+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:12.650496+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:15.038606+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:15.038625+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:15.046786+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:15.502341+00:00", "trade", 5.72, 9.0]
["2026-10-02T16:30:15.502783+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:15.503279+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:15.503844+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:15.503918+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:15.503984+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:15.504372+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:15.504381+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:15.596004+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:15.596448+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:16.525638+00:00", "trade", 5.72, 36.0]
["2026-10-02T16:30:16.539113+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:17.650360+00:00", "trade", 5.72, 27.0]
["2026-10-02T16:30:17.650379+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:17.650760+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:30:17.650863+00:00", "quote", 5.71, 5.73]
["2026-10-02T16:30:17.651067+00:00", "quote", 5.71, 5.73]
["2026-10-02T16:30:17.651165+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:17.651323+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:17.651550+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:17.651627+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:17.651793+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:17.652142+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:17.733835+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:17.734278+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:17.734747+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:17.736222+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:17.736269+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:17.807749+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:18.038341+00:00", "trade", 5.718, 1.0]
["2026-10-02T16:30:18.496606+00:00", "trade", 5.72, 27.0]
["2026-10-02T16:30:18.497055+00:00", "trade", 5.72, 73.0]
["2026-10-02T16:30:18.497319+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:19.555276+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:19.555407+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:19.555413+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:19.555884+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:19.566445+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:19.566666+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:19.566967+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:19.566993+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:19.567077+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:19.567483+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:19.567629+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:19.568120+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:19.568572+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:19.575046+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:30:19.577261+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:19.595744+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:30:19.625340+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:20.030910+00:00", "trade", 5.72, 1.0]
["2026-10-02T16:30:20.030971+00:00", "trade", 5.72, 410.0]
["2026-10-02T16:30:20.031345+00:00", "trade", 5.72, 23.0]
["2026-10-02T16:30:20.031420+00:00", "trade", 5.72, 77.0]
["2026-10-02T16:30:20.031497+00:00", "trade", 5.72, 98.0]
["2026-10-02T16:30:20.398950+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:20.402164+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:20.402251+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:20.402265+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:20.404384+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:20.404785+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:20.421034+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:20.633597+00:00", "trade", 5.72, 48.0]
["2026-10-02T16:30:20.633598+00:00", "trade", 5.72, 40.0]
["2026-10-02T16:30:20.633658+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:20.633664+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:20.633680+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:20.633963+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:20.634321+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:20.634336+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:20.634361+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:20.634379+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:20.634392+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:20.634679+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:20.642538+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:20.679520+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:20.695715+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:20.740426+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:20.740905+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:20.770494+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:20.770927+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:20.864471+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:20.933140+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:21.095046+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:22.046511+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:22.067665+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:22.068132+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:22.148468+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:22.148929+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:22.168744+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:22.796755+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:22.844944+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:23.287176+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:23.747640+00:00", "trade", 5.72, 21.0]
["2026-10-02T16:30:23.748999+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:23.848935+00:00", "trade", 5.715, 1.0]
["2026-10-02T16:30:23.849407+00:00", "trade", 5.715, 1.0]
["2026-10-02T16:30:23.849729+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:23.849737+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:23.941266+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:24.203539+00:00", "trade", 5.715, 1.0]
["2026-10-02T16:30:28.071057+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:28.421121+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:28.502786+00:00", "trade", 5.7199, 4.0]
["2026-10-02T16:30:29.939381+00:00", "trade", 5.7271, 1.0]
["2026-10-02T16:30:30.098650+00:00", "trade", 5.7188, 1.0]
["2026-10-02T16:30:30.099005+00:00", "trade", 5.7188, 1.0]
["2026-10-02T16:30:30.892234+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:30.892253+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:30.892267+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:30.892327+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:30.892778+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:30.892786+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:30.893280+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:30.893727+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:30.895296+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:31.204923+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:31.628539+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:31.629012+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:31.629042+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:31.629180+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:31.629536+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:31.629641+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:30:31.629665+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:31.629692+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:31.629974+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:31.630111+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:31.630129+00:00", "trade", 5.72, 450.0]
["2026-10-02T16:30:31.630135+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:31.630183+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:31.740087+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:32.272466+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:32.272502+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:32.485679+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:34.915627+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:34.919831+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:34.920129+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:35.051178+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:37.791668+00:00", "trade", 5.7318, 3.0]
["2026-10-02T16:30:39.053278+00:00", "trade", 5.715, 1.0]
["2026-10-02T16:30:39.462402+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:39.463528+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:39.463604+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:39.463969+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:39.464169+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:39.467587+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:39.958445+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:40.586326+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:40.587069+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:40.588084+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:41.323370+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:41.639767+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:41.640221+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:42.413387+00:00", "trade", 5.7256, 12.0]
["2026-10-02T16:30:42.414175+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:42.414198+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:42.414638+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:42.485754+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:42.539836+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:43.061952+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:45.098334+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:45.865058+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:45.867654+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:45.868106+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:45.868123+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:45.868147+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:45.891678+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:45.948813+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:46.433911+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:46.434934+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:46.435876+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:46.436316+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:47.023486+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:47.534696+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:47.846298+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:47.851717+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:49.762229+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:50.281094+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:50.324135+00:00", "trade", 5.715, 2.0]
["2026-10-02T16:30:50.324450+00:00", "trade", 5.715, 7.0]
["2026-10-02T16:30:52.453498+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:52.453613+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:52.592113+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:54.568601+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:54.735526+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:54.804439+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:54.971880+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:54.973062+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:54.973122+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:54.973347+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:54.973813+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:54.975204+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:55.050394+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:55.051346+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:55.051801+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:55.060916+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:55.070914+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:55.204225+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:30:55.971092+00:00", "trade", 5.7318, 9.0]
["2026-10-02T16:31:00.147719+00:00", "trade", 5.715, 20.0]
["2026-10-02T16:31:00.285050+00:00", "trade", 5.719, 6.0]
["2026-10-02T16:31:00.545687+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:31:00.546145+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:31:00.612425+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:31:00.612901+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:31:01.491303+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:31:02.071068+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:31:02.479143+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:31:02.793904+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:31:02.919425+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:31:03.247625+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:31:03.528888+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:31:03.619974+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:31:04.339474+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:31:04.339926+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:31:04.339956+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:31:04.363623+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:31:04.363646+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:31:04.364097+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:31:04.648071+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:31:05.157143+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:31:05.399106+00:00", "trade", 5.7272, 1.0]
["2026-10-02T16:31:05.533178+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:31:05.533187+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:31:05.533631+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:31:06.524155+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:31:06.537581+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:31:06.548567+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:31:06.548942+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:31:07.116029+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:31:07.117706+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:31:07.118620+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:31:07.193774+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:31:08.898907+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:31:08.901672+00:00", "trade", 5.72, 225.0]
["2026-10-02T16:31:08.903652+00:00", "trade", 5.72, 225.0]
["2026-10-02T16:31:08.903797+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:31:08.903804+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:31:09.218436+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:31:09.218437+00:00", "trade", 5.72, 108.0]
["2026-10-02T16:31:09.218438+00:00", "trade", 5.72, 200.0]
["2026-10-02T16:31:09.218442+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:31:09.218442+00:00", "trade", 5.72, 115.0]
["2026-10-02T16:31:09.218443+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:31:09.218444+00:00", "trade", 5.72, 5.0]
["2026-10-02T16:31:09.218498+00:00", "trade", 5.72, 92.0]
["2026-10-02T16:31:09.218563+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:31:09.218570+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:31:09.218577+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:31:09.218584+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:31:09.218590+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:31:09.218598+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:31:09.218605+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:31:09.218612+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:31:09.218619+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:31:09.218625+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:31:09.218631+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:31:09.218638+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:31:09.218644+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:31:09.218651+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:31:09.218658+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:31:09.218664+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:31:09.218670+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:31:09.218677+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:31:09.218692+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:31:09.218705+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:31:09.218718+00:00", "trade", 5.72, 1.0]
["2026-10-02T16:31:09.218718+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:31:09.218724+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:31:09.218731+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:31:09.218747+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:31:09.218755+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:31:09.218803+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:31:09.218829+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:31:09.218909+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:31:09.218929+00:00", "trade", 5.72, 112.0]
["2026-10-02T16:31:09.218931+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:31:09.218931+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:31:09.218931+00:00", "trade", 5.72, 19.0]
["2026-10-02T16:31:09.218937+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:09.218951+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:09.219304+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:09.219315+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:09.219475+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:09.219495+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:09.219604+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:09.219666+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:09.220113+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:09.221397+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:09.288677+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:09.634509+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:09.669938+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:09.783085+00:00", "trade", 5.725, 311.0]
["2026-10-02T16:31:10.661083+00:00", "trade", 5.725, 35.0]
["2026-10-02T16:31:11.707892+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:12.027439+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:13.805412+00:00", "trade", 5.725, 462.0]
["2026-10-02T16:31:14.350432+00:00", "trade", 5.7247, 4.0]
["2026-10-02T16:31:18.155698+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:20.038362+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:22.838149+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:22.939932+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:22.994599+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:23.095111+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:23.095574+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:31.171371+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:31.523302+00:00", "trade", 5.725, 100.0]
["2026-10-02T16:31:33.303961+00:00", "trade", 5.7238, 2000.0]
["2026-10-02T16:31:33.989944+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:33.990392+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:33.990838+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:34.096775+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:34.097237+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:35.300608+00:00", "trade", 5.725, 100.0]
["2026-10-02T16:31:35.787881+00:00", "trade", 5.7266, 1.0]
["2026-10-02T16:31:35.811438+00:00", "trade", 5.725, 33.0]
["2026-10-02T16:31:42.005644+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:47.569149+00:00", "trade", 5.72, 43.0]
["2026-10-02T16:31:47.569663+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:47.569758+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:47.569766+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:47.569830+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:47.569843+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:47.569856+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:47.569866+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:47.569885+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:47.569893+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:47.570127+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:47.570141+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:47.570162+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:47.572184+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:47.574576+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:47.576127+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:47.576676+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:47.623600+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:47.695911+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:47.888586+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:49.312748+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:49.314164+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:49.314266+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:49.314295+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:49.795546+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:54.976945+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:55.058755+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:55.616886+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:56.737359+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:56.750830+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:56.914792+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:57.001519+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:57.028708+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:57.029352+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:57.057368+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:59.033291+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:59.033674+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:59.033758+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:59.033959+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:31:59.034086+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:32:05.189951+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:32:05.501484+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:32:06.144440+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:32:06.145056+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:32:06.176999+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:32:06.193860+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:32:07.243061+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:32:08.575420+00:00", "trade", 5.7228, 7.0]
["2026-10-02T16:32:08.726594+00:00", "trade", 5.7268, 1.0]
["2026-10-02T16:32:08.727557+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:32:11.082315+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:32:11.084808+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:32:11.139483+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:32:11.495683+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:32:11.583606+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:32:11.927322+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:32:11.927590+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:32:11.928056+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:32:11.929539+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:32:12.041077+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:32:12.452408+00:00", "trade", 5.722, 193.0]
["2026-10-02T16:32:13.258322+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:32:13.367533+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:32:13.502215+00:00", "trade", 5.7227, 33.0]
["2026-10-02T16:32:13.502280+00:00", "trade", 5.7229, 28.0]
["2026-10-02T16:32:13.502333+00:00", "trade", 5.7237, 13.0]
["2026-10-02T16:32:13.577048+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:32:13.577509+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:32:14.708350+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:32:14.711011+00:00", "trade", 5.72, 54.0]
["2026-10-02T16:32:14.711638+00:00", "trade", 5.72, 1.0]
["2026-10-02T16:32:14.711641+00:00", "trade", 5.72, 75.0]
["2026-10-02T16:32:14.711644+00:00", "trade", 5.72, 92.0]
["2026-10-02T16:32:14.711644+00:00", "trade", 5.72, 108.0]
["2026-10-02T16:32:14.711646+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:32:14.711648+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:32:14.711652+00:00", "trade", 5.72, 29.0]
["2026-10-02T16:32:14.711652+00:00", "trade", 5.72, 27.0]
["2026-10-02T16:32:14.711742+00:00", "trade", 5.72, 2900.0]
["2026-10-02T16:32:14.711744+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:32:14.711774+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:32:14.711781+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:32:14.711788+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:32:14.711801+00:00", "trade", 5.72, 12.0]
["2026-10-02T16:32:14.711802+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:32:14.711804+00:00", "trade", 5.72, 1.0]
["2026-10-02T16:32:14.711810+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:32:14.711816+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:32:14.711831+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:32:14.711838+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:32:14.711844+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:32:14.711846+00:00", "trade", 5.72, 60.0]
["2026-10-02T16:32:14.711851+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:32:14.711858+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:32:14.711861+00:00", "trade", 5.72, 20.0]
["2026-10-02T16:32:14.711865+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:32:14.711871+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:32:14.711887+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:32:14.711893+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:32:14.711901+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:32:14.711908+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:32:14.711922+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:32:14.711942+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:32:14.711955+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:32:14.711970+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:32:14.711978+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:32:14.712015+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:32:14.712323+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:32:14.712356+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:32:14.712513+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:32:14.714751+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:14.715076+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:14.715286+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:14.715450+00:00", "trade", 5.72, 24.0]
["2026-10-02T16:32:14.715538+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:14.715734+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:14.715841+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:14.715848+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:14.716211+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:14.716668+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:14.716769+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:14.717319+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:14.717345+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:14.717684+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:14.719762+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:14.721497+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:14.721714+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:14.721901+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:14.721954+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:14.722106+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:14.722620+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:14.723035+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:14.723290+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:14.725055+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:14.725081+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:14.725994+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:14.726050+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:14.728541+00:00", "trade", 5.715, 57.0]
["2026-10-02T16:32:14.728571+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:14.728596+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:14.729167+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:14.729549+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:14.729718+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:14.730002+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:14.732161+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:14.734238+00:00", "trade", 5.715, 100.0]
["2026-10-02T16:32:14.736208+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:14.736259+00:00", "trade", 5.715, 125.0]
["2026-10-02T16:32:14.736662+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:14.737046+00:00", "trade", 5.715, 225.0]
["2026-10-02T16:32:14.743042+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:14.812686+00:00", "trade", 5.715, 4.0]
["2026-10-02T16:32:14.812687+00:00", "trade", 5.715, 100.0]
["2026-10-02T16:32:14.812715+00:00", "trade", 5.715, 8.0]
["2026-10-02T16:32:14.813199+00:00", "trade", 5.715, 100.0]
["2026-10-02T16:32:14.816673+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:14.818467+00:00", "trade", 5.715, 2.0]
["2026-10-02T16:32:14.819885+00:00", "trade", 5.715, 10.0]
["2026-10-02T16:32:14.820946+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:14.821689+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:14.861272+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:15.567004+00:00", "trade", 5.7122, 50.0]
["2026-10-02T16:32:16.013175+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:16.013196+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:16.013661+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:17.244383+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:18.212148+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:19.137840+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:19.139872+00:00", "trade", 5.715, 100.0]
["2026-10-02T16:32:20.229114+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:20.233968+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:20.237934+00:00", "trade", 5.715, 100.0]
["2026-10-02T16:32:20.318411+00:00", "trade", 5.715, 100.0]
["2026-10-02T16:32:20.318502+00:00", "trade", 5.715, 100.0]
["2026-10-02T16:32:20.319200+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:20.319209+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:20.319222+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:20.319655+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:20.320164+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:20.323387+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:20.343331+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:20.351436+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:21.117615+00:00", "trade", 5.7295, 2.0]
["2026-10-02T16:32:22.539092+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:23.085749+00:00", "trade", 5.7199, 5000.0]
["2026-10-02T16:32:23.727979+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:23.990949+00:00", "trade", 5.715, 100.0]
["2026-10-02T16:32:24.745545+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:24.994947+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:25.976031+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:25.977007+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:26.107671+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:26.210985+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:26.232526+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:26.336720+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:26.377795+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:28.428945+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:28.429408+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:28.430916+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:28.536150+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:29.913690+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:29.916229+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:33.720870+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:34.024287+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:35.091141+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:35.096127+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:35.366696+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:36.147260+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:36.696939+00:00", "trade", 5.7276, 152.0]
["2026-10-02T16:32:39.224937+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:39.225000+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:39.225030+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:39.537858+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:32:39.539717+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:39.540201+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:39.540204+00:00", "trade", 5.72, 400.0]
["2026-10-02T16:32:39.540236+00:00", "trade", 5.72, 75.0]
["2026-10-02T16:32:39.540237+00:00", "trade", 5.72, 101.0]
["2026-10-02T16:32:39.540239+00:00", "trade", 5.72, 217.0]
["2026-10-02T16:32:39.540261+00:00", "trade", 5.72, 83.0]
["2026-10-02T16:32:39.540263+00:00", "trade", 5.72, 600.0]
["2026-10-02T16:32:39.540264+00:00", "trade", 5.72, 12.0]
["2026-10-02T16:32:39.540266+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:32:39.540536+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:32:39.540549+00:00", "trade", 5.72, 600.0]
["2026-10-02T16:32:39.540580+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:39.540586+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:39.540594+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:39.540676+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:39.540717+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:39.540801+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:39.540913+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:39.540986+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:39.540992+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:39.541028+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:39.541069+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:39.541087+00:00", "trade", 5.72, 20.0]
["2026-10-02T16:32:39.541089+00:00", "trade", 5.72, 200.0]
["2026-10-02T16:32:39.541089+00:00", "trade", 5.72, 7.0]
["2026-10-02T16:32:39.541102+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:39.541175+00:00", "trade", 5.72, 200.0]
["2026-10-02T16:32:39.541193+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:32:39.541258+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:32:39.541266+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:32:39.541456+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:32:39.541656+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:32:40.849573+00:00", "trade", 5.7272, 8.0]
["2026-10-02T16:32:41.565644+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:32:41.565680+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:32:41.565689+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:32:41.568009+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:32:41.821842+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:32:41.821888+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:32:41.867677+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:32:42.632962+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:32:42.633015+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:42.633161+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:42.633456+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:42.633502+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:42.633519+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:42.633647+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:42.633936+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:42.633991+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:42.634100+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:42.635933+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:42.635940+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:42.771278+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:43.393378+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:43.437295+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:43.688674+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:44.049961+00:00", "trade", 5.7176, 6.0]
["2026-10-02T16:32:44.049979+00:00", "trade", 5.7176, 1.0]
["2026-10-02T16:32:44.050842+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:44.051089+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:44.178025+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:44.178036+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:44.461064+00:00", "trade", 5.7244, 1.0]
["2026-10-02T16:32:45.989585+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:46.050737+00:00", "trade", 5.71, 2.0]
["2026-10-02T16:32:46.992403+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:47.119949+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:47.275368+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:47.432414+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:47.703425+00:00", "trade", 5.7237, 100.0]
["2026-10-02T16:32:48.292567+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:48.293037+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:48.351320+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:48.351326+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:48.352040+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:48.859243+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:48.871837+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:48.872288+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:48.872782+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:48.895663+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:48.985332+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:48.985341+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:49.096264+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:49.870526+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:49.871094+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:50.072022+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:50.078498+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:50.181447+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:51.021841+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:51.022108+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:51.023782+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:51.025940+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:51.034784+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:51.660725+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:51.661202+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:52.910950+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:52.940002+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:55.216818+00:00", "trade", 5.719, 1.0]
["2026-10-02T16:32:55.416353+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:57.685991+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:57.766609+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:57.766610+00:00", "trade", 5.72, 75.0]
["2026-10-02T16:32:57.766611+00:00", "trade", 5.72, 400.0]
["2026-10-02T16:32:57.766613+00:00", "trade", 5.72, 20.0]
["2026-10-02T16:32:57.766614+00:00", "trade", 5.72, 13.0]
["2026-10-02T16:32:57.766640+00:00", "trade", 5.72, 200.0]
["2026-10-02T16:32:57.766678+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:57.766693+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:32:57.766700+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:32:57.766707+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:32:57.766713+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:32:57.766725+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:32:57.766740+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:32:57.766746+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:32:57.767047+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:32:57.767068+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:32:57.767100+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:32:57.767172+00:00", "trade", 5.72, 200.0]
["2026-10-02T16:32:57.767173+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:32:57.767374+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:32:57.767432+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:32:57.767571+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:32:57.767601+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:32:57.767688+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:32:57.767987+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:32:57.768025+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:32:57.768057+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:32:57.768878+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:32:57.797706+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:32:57.798006+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:32:57.798680+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:32:57.851460+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:32:57.942661+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:32:58.023246+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:32:58.024310+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:32:58.168010+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:32:58.272554+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:32:58.280888+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:32:58.291261+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:00.208184+00:00", "trade", 5.725, 110.0]
["2026-10-02T16:33:00.304371+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:00.332546+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:00.524845+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:00.545940+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:01.382555+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:01.469653+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:02.973772+00:00", "trade", 5.7271, 6.0]
["2026-10-02T16:33:03.271732+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:03.364631+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:03.469021+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:03.661319+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:04.068504+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:04.114500+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:04.589327+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:04.724316+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:05.312404+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:05.391253+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:05.824680+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:05.872706+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:05.975079+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:06.193653+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:08.086842+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:08.233163+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:08.334445+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:08.435715+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:08.522649+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:10.085707+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:11.694563+00:00", "trade", 5.723, 22.0]
["2026-10-02T16:33:15.041146+00:00", "trade", 5.725, 100.0]
["2026-10-02T16:33:20.118564+00:00", "trade", 5.7229, 1.0]
["2026-10-02T16:33:22.111119+00:00", "trade", 5.72, 1.0]
["2026-10-02T16:33:22.571610+00:00", "trade", 5.728, 200.0]
["2026-10-02T16:33:22.577306+00:00", "trade", 5.7276, 200.0]
["2026-10-02T16:33:25.650290+00:00", "trade", 5.7204, 4.0]
["2026-10-02T16:33:27.103278+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:27.103730+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:27.153204+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:27.153937+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:33.111497+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:33.111524+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:33.111823+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:33.111980+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:33.112037+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:33.112060+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:33.112072+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:33.112085+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:33.112116+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:33.112599+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:33.112687+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:33.211405+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:33.265686+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:33.265693+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:33.265719+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:33.266127+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:33.266134+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:33.653943+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:33.654391+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:33.711591+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:34.104275+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:36.130121+00:00", "trade", 5.7269, 20.0]
["2026-10-02T16:33:37.154180+00:00", "trade", 5.725, 51.0]
["2026-10-02T16:33:42.060396+00:00", "trade", 5.723, 21.0]
["2026-10-02T16:33:47.735185+00:00", "trade", 5.725, 5.0]
["2026-10-02T16:33:51.174953+00:00", "trade", 5.722, 400.0]
["2026-10-02T16:33:51.175043+00:00", "trade", 5.72, 398.0]
["2026-10-02T16:33:51.175051+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:33:51.175083+00:00", "trade", 5.72, 41.0]
["2026-10-02T16:33:51.175513+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:51.175523+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:51.175537+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:51.175573+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:51.175596+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:51.175604+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:51.175687+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:51.175702+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:51.175968+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:51.175979+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:51.176044+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:51.176898+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:33:51.179985+00:00", "trade", 5.72, 101.0]
["2026-10-02T16:33:51.179986+00:00", "trade", 5.72, 75.0]
["2026-10-02T16:33:51.179988+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:33:51.180007+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:33:51.180014+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:33:51.180025+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:33:51.180026+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:33:51.180092+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:33:51.180106+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:33:51.180111+00:00", "trade", 5.72, 80.0]
["2026-10-02T16:33:51.180113+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:33:51.180121+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:33:51.180127+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:33:51.180133+00:00", "trade", 5.72, 20.0]
["2026-10-02T16:33:51.180133+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:33:51.180139+00:00", "trade", 5.72, 70.0]
["2026-10-02T16:33:51.180140+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:33:51.180141+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:33:51.180147+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:33:51.180153+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:33:51.180167+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:33:51.180173+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:33:51.180180+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:33:51.180190+00:00", "trade", 5.72, 40.0]
["2026-10-02T16:33:51.180190+00:00", "trade", 5.72, 20.0]
["2026-10-02T16:33:51.180193+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:33:51.180200+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:33:51.180206+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:33:51.180213+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:33:51.180219+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:33:51.180296+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:33:51.180312+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:33:51.180324+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:33:51.180348+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:33:51.180368+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:33:51.180402+00:00", "trade", 5.72, 12.0]
["2026-10-02T16:33:51.180402+00:00", "trade", 5.72, 19.0]
["2026-10-02T16:33:51.180442+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:33:51.180443+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:33:51.180524+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:33:51.180545+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:33:51.180548+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:33:51.180553+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:33:51.180620+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:33:51.180708+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:33:51.180782+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:33:51.180868+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:33:51.180884+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:33:51.181173+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:33:51.181249+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:33:51.181588+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:33:51.181596+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:33:51.181841+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:33:51.182415+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:33:51.218931+00:00", "trade", 5.715, 100.0]
["2026-10-02T16:33:51.219799+00:00", "trade", 5.715, 100.0]
["2026-10-02T16:33:51.219856+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:33:51.252762+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:33:51.253589+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:33:51.521462+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:33:51.631654+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:33:52.731947+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:33:53.428007+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:33:53.705365+00:00", "trade", 5.7198, 22.0]
["2026-10-02T16:33:53.858741+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:33:53.860409+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:33:53.863893+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:33:53.894899+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:33:53.950293+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:33:55.126573+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:33:55.198001+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:33:55.668988+00:00", "trade", 5.7225, 1.0]
["2026-10-02T16:33:56.598553+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:33:56.599044+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:33:56.599511+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:33:56.601066+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:33:56.709126+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:33:56.753419+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:33:57.045361+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:33:58.457801+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:33:58.458488+00:00", "trade", 5.72, 38.0]
["2026-10-02T16:33:58.458562+00:00", "trade", 5.72, 1.0]
["2026-10-02T16:33:58.459441+00:00", "trade", 5.72, 52.0]
["2026-10-02T16:33:58.459600+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:33:58.460134+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:33:58.836775+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:33:58.887796+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:01.271060+00:00", "trade", 5.7251, 21.0]
["2026-10-02T16:34:01.272473+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:02.273502+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:02.566049+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:06.497151+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:06.697254+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:06.697709+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:07.437541+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:07.497625+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:07.770853+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:07.770917+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:07.771332+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:07.772950+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:34:07.773630+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:07.773646+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:07.773685+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:07.852494+00:00", "trade", 5.72, 2.0]
["2026-10-02T16:34:07.893654+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:08.493526+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:09.818556+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:09.853963+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:09.955898+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:10.007683+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:11.262091+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:11.262587+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:11.262863+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:11.263302+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:11.814973+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:13.468297+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:13.468751+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:13.872555+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:13.872561+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:15.664165+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:16.015009+00:00", "trade", 5.7251, 7.0]
["2026-10-02T16:34:16.018211+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:17.481404+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:17.481509+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:17.482161+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:17.482425+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:17.482743+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:17.491465+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:17.545291+00:00", "trade", 5.72, 6.0]
["2026-10-02T16:34:17.593931+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:17.831615+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:17.925724+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:17.926810+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:17.927954+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:19.235841+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:19.240102+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:19.246793+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:19.248109+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:19.266116+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:19.286530+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:19.287023+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:19.366560+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:19.367047+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:24.800706+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:26.531120+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:26.604339+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:27.515991+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:27.517497+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:29.187248+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:29.211788+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:30.831163+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:31.004556+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:31.105057+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:31.904347+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:32.006567+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:32.874079+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:33.645709+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:33.776654+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:34.696125+00:00", "trade", 5.722, 1.0]
["2026-10-02T16:34:37.629443+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:37.770137+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:38.067701+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:41.603498+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:41.618245+00:00", "trade", 5.715, 5.0]
["2026-10-02T16:34:41.618940+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:41.619032+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:43.051139+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:44.532764+00:00", "trade", 5.7241, 9.0]
["2026-10-02T16:34:45.030495+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:45.135296+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:46.028482+00:00", "trade", 5.72, 1.0]
["2026-10-02T16:34:46.028922+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:46.029192+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:46.039311+00:00", "trade", 5.72, 6.0]
["2026-10-02T16:34:46.040080+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:46.196116+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:46.522887+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:46.586985+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:46.974906+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:46.975350+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:47.034667+00:00", "trade", 5.7202, 2.0]
["2026-10-02T16:34:47.035367+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:47.035824+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:47.571872+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:47.581372+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:47.581613+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:47.589766+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:48.424278+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:48.482276+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:48.531746+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:49.331064+00:00", "trade", 5.72, 3.0]
["2026-10-02T16:34:49.704310+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:49.913072+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:52.678089+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:54.048200+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:54.072867+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:54.116244+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:54.163942+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:55.191027+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:56.078000+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:56.401791+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:34:56.401792+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:56.402283+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:56.402295+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:56.402306+00:00", "trade", 5.71, 2.0]
["2026-10-02T16:34:56.403091+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:56.403562+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:56.431463+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:56.488715+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:57.832053+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:34:57.874389+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:01.333866+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:01.334987+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:01.396503+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:05.221662+00:00", "trade", 5.715, 40.0]
["2026-10-02T16:35:05.222143+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:05.339300+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:06.322354+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:08.611170+00:00", "trade", 5.7191, 4.0]
["2026-10-02T16:35:08.833420+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:08.903893+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:09.505995+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:09.506451+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:09.662410+00:00", "trade", 5.7188, 20.0]
["2026-10-02T16:35:11.632182+00:00", "trade", 5.719, 16.0]
["2026-10-02T16:35:11.930740+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:13.062993+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:13.171676+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:13.882422+00:00", "trade", 5.7204, 1.0]
["2026-10-02T16:35:14.114672+00:00", "trade", 5.7204, 1.0]
["2026-10-02T16:35:15.241089+00:00", "trade", 5.715, 20.0]
["2026-10-02T16:35:15.895614+00:00", "trade", 5.7241, 14.0]
["2026-10-02T16:35:15.914352+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:15.914961+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:16.683685+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:17.405748+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:17.406369+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:17.531533+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:17.617142+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:18.504089+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:18.540992+00:00", "trade", 5.7188, 3.0]
["2026-10-02T16:35:19.311737+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:20.367865+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:20.369089+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:20.369561+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:20.446468+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:20.933762+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:21.131169+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:21.913861+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:21.990823+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:22.027484+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:22.027943+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:22.648503+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:22.652436+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:22.665823+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:23.056605+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:23.078243+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:23.423010+00:00", "trade", 5.7205, 1.0]
["2026-10-02T16:35:25.121905+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:25.193246+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:25.275057+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:25.658781+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:26.853181+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:27.029973+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:27.030417+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:27.359228+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:27.602367+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:28.433849+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:28.521276+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:28.521764+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:30.509663+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:30.510863+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:30.615224+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:30.887063+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:30.887518+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:31.132923+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:31.133389+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:31.930773+00:00", "trade", 5.7194, 1.0]
["2026-10-02T16:35:32.272370+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:32.272869+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:32.342456+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:32.381756+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:32.555900+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:32.774551+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:32.805111+00:00", "trade", 5.7205, 8.0]
["2026-10-02T16:35:33.626773+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:33.626864+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:33.835894+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:33.876953+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:34.403848+00:00", "trade", 5.715, 1.0]
["2026-10-02T16:35:34.408982+00:00", "trade", 5.715, 5.0]
["2026-10-02T16:35:35.042639+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:35.043101+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:35.043541+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:35.056629+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:35.057081+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:35.387952+00:00", "trade", 5.7176, 4.0]
["2026-10-02T16:35:35.387970+00:00", "trade", 5.7176, 1.0]
["2026-10-02T16:35:35.388770+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:35.499208+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:37.948288+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:38.937780+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:38.954670+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:38.976862+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:38.977326+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:38.977365+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:39.005099+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:39.005547+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:39.066952+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:39.628572+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:39.753844+00:00", "trade", 5.7241, 12.0]
["2026-10-02T16:35:39.754644+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:39.754654+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:39.783942+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:40.748759+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:40.749216+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:43.531750+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:43.784840+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:43.867852+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:43.868238+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:43.868315+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:43.868326+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:43.953326+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:46.368365+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:46.848367+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:47.108552+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:47.203935+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:48.186671+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:48.193358+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:48.498587+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:48.979062+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:48.979508+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:49.552278+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:49.572289+00:00", "trade", 5.7241, 16.0]
["2026-10-02T16:35:49.853725+00:00", "trade", 5.7205, 1.0]
["2026-10-02T16:35:49.866685+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:51.558948+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:51.559402+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:51.961869+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:51.962321+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:54.592500+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:54.592508+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:54.592983+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:54.593446+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:54.724564+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:55.136729+00:00", "trade", 5.715, 24.0]
["2026-10-02T16:35:55.545385+00:00", "trade", 5.715, 1.0]
["2026-10-02T16:35:56.042367+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:56.071381+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:56.075242+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:56.080766+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:56.094977+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:56.099525+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:35:59.847567+00:00", "trade", 5.715, 135.0]
["2026-10-02T16:35:59.949851+00:00", "trade", 5.715, 1.0]
["2026-10-02T16:36:00.067140+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:00.067605+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:00.067616+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:00.067658+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:00.067679+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:00.068118+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:00.547357+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:00.676442+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:00.755611+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:00.755644+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:00.756102+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:00.756120+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:00.770668+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:01.591406+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:01.705375+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:02.531812+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:02.531843+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:02.568292+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:02.568760+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:02.699862+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:03.093066+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:03.097315+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:05.008243+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:06.579234+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:06.584396+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:06.631330+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:06.631777+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:06.676047+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:06.904298+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:09.223349+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:09.224135+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:09.460678+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:09.461148+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:10.217345+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:11.009479+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:12.285909+00:00", "trade", 5.715, 10.0]
["2026-10-02T16:36:12.332202+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:12.332657+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:13.082130+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:13.082619+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:13.083079+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:16.508577+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:16.509263+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:16.511869+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:16.516397+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:16.629754+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:20.746689+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:21.300028+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:23.946287+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:23.946765+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:23.963551+00:00", "trade", 5.715, 450.0]
["2026-10-02T16:36:23.964248+00:00", "trade", 5.71, 38.0]
["2026-10-02T16:36:23.964669+00:00", "trade", 5.715, 66.0]
["2026-10-02T16:36:26.868805+00:00", "trade", 5.715, 154.0]
["2026-10-02T16:36:27.206573+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:29.084895+00:00", "trade", 5.7201, 1.0]
["2026-10-02T16:36:29.292141+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:36:29.960531+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:30.112702+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:30.113159+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:30.113892+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:30.114344+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:30.170209+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:31.520392+00:00", "trade", 5.715, 1.0]
["2026-10-02T16:36:32.251779+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:32.286016+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:32.286074+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:32.286084+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:32.286470+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:32.286553+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:33.528839+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:33.529303+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:33.530252+00:00", "trade", 5.724, 20.0]
["2026-10-02T16:36:33.666873+00:00", "trade", 5.715, 150.0]
["2026-10-02T16:36:33.668785+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:33.668832+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:33.744787+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:34.084352+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:35.771427+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:36.353309+00:00", "trade", 5.72, 1.0]
["2026-10-02T16:36:36.353374+00:00", "trade", 5.72, 60.0]
["2026-10-02T16:36:36.353436+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:36:36.353717+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:36.354054+00:00", "trade", 5.72, 51.0]
["2026-10-02T16:36:36.354056+00:00", "trade", 5.72, 12.0]
["2026-10-02T16:36:36.354058+00:00", "trade", 5.72, 14.0]
["2026-10-02T16:36:36.354059+00:00", "trade", 5.72, 1.0]
["2026-10-02T16:36:36.354061+00:00", "trade", 5.72, 75.0]
["2026-10-02T16:36:36.354078+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:36.354090+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:36:36.354140+00:00", "trade", 5.72, 2.0]
["2026-10-02T16:36:36.354239+00:00", "trade", 5.72, 3.0]
["2026-10-02T16:36:36.354244+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:36:36.354252+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:36:36.354260+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:36:36.354266+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:36:36.354273+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:36:36.354279+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:36:36.354286+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:36:36.354287+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:36:36.354287+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:36:36.354288+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:36:36.354300+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:36:36.354306+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:36:36.354313+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:36:36.354319+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:36:36.354326+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:36:36.354332+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:36:36.354345+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:36:36.354351+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:36:36.354358+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:36:36.354371+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:36:36.354378+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:36:36.354386+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:36:36.354394+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:36:36.354509+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:36:36.354533+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:36:36.354540+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:36:36.354605+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:36:36.354607+00:00", "trade", 5.72, 19.0]
["2026-10-02T16:36:36.354607+00:00", "trade", 5.72, 200.0]
["2026-10-02T16:36:36.354609+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:36:36.354839+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:36:36.354933+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:36:36.354945+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:36:36.355007+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:36:36.355078+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:36:36.355091+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:36:36.355101+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:36:36.355294+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:36:36.355304+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:36:36.355394+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:36:36.355529+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:36:36.355833+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:36:36.355892+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:36:36.357064+00:00", "trade", 5.7221, 35.0]
["2026-10-02T16:36:36.357751+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:36:36.456655+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:36:37.036917+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:36:37.531400+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:36:37.537047+00:00", "trade", 5.725, 4.0]
["2026-10-02T16:36:37.624555+00:00", "trade", 5.725, 36.0]
["2026-10-02T16:36:37.624843+00:00", "trade", 5.725, 2.0]
["2026-10-02T16:36:38.082855+00:00", "trade", 5.725, 100.0]
["2026-10-02T16:36:38.085017+00:00", "trade", 5.725, 100.0]
["2026-10-02T16:36:38.086749+00:00", "trade", 5.725, 100.0]
["2026-10-02T16:36:38.603911+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:36:40.490089+00:00", "trade", 5.7239, 138.0]
["2026-10-02T16:36:42.893139+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:36:42.949622+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:36:43.057520+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:36:43.128767+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:36:44.351291+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:36:44.386966+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:36:47.041351+00:00", "trade", 5.7183, 4.0]
["2026-10-02T16:36:48.695293+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:36:48.713838+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:36:49.208606+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:36:49.856651+00:00", "trade", 5.7221, 25.0]
["2026-10-02T16:36:49.917411+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:36:50.492379+00:00", "trade", 5.7239, 1.0]
["2026-10-02T16:36:52.113442+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:36:52.114004+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:36:53.074424+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:36:53.411254+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:36:53.454493+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:36:53.473031+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:36:54.306640+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:36:54.307092+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:36:55.136814+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:36:55.142689+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:36:55.296268+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:36:55.328265+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:36:56.148173+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:36:56.928543+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:36:57.208031+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:36:58.558070+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:36:58.624011+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:37:02.363044+00:00", "trade", 5.725, 2.0]
["2026-10-02T16:37:02.792861+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:37:02.794091+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:37:02.797049+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:37:03.319645+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:37:06.393624+00:00", "trade", 5.7196, 1.0]
["2026-10-02T16:37:07.041062+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:37:07.068767+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:37:10.114022+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:37:10.114023+00:00", "trade", 5.72, 14.0]
["2026-10-02T16:37:10.114674+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:37:11.030065+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:37:11.857851+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:37:12.150998+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:37:12.251784+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:37:20.109155+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:37:20.250245+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:37:20.886381+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:37:21.199886+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:37:21.435529+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:37:22.610278+00:00", "trade", 5.7238, 17.0]
["2026-10-02T16:37:23.190193+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:37:23.385666+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:37:24.650958+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:37:25.402443+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:37:25.504874+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:37:28.588284+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:37:28.590203+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:37:28.691610+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:37:29.059998+00:00", "trade", 5.725, 103.0]
["2026-10-02T16:37:29.060087+00:00", "trade", 5.725, 1.0]
["2026-10-02T16:37:29.157502+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:37:29.340759+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:37:31.589317+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:37:31.690553+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:37:39.674515+00:00", "trade", 5.7201, 1.0]
["2026-10-02T16:37:41.632572+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:37:41.632877+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:37:41.635249+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:37:41.667479+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:37:41.668230+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:37:41.668519+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:37:41.669343+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:37:41.704108+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:37:41.738336+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:37:41.776662+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:37:41.983729+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:37:47.647041+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:37:49.448545+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:37:49.772584+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:37:51.402478+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:37:51.586535+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:37:52.993160+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:37:56.491382+00:00", "trade", 5.7225, 16.0]
["2026-10-02T16:38:00.028078+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:00.595387+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:01.664870+00:00", "trade", 5.725, 4.0]
["2026-10-02T16:38:01.672091+00:00", "trade", 5.725, 18.0]
["2026-10-02T16:38:02.004795+00:00", "trade", 5.7193, 24.0]
["2026-10-02T16:38:03.079103+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:03.910957+00:00", "trade", 5.7299, 229.0]
["2026-10-02T16:38:04.096347+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:04.222899+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:04.404778+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:04.596965+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:06.017360+00:00", "trade", 5.725, 100.0]
["2026-10-02T16:38:06.830000+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:08.599248+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:08.630329+00:00", "trade", 5.725, 50.0]
["2026-10-02T16:38:08.630743+00:00", "trade", 5.725, 151.0]
["2026-10-02T16:38:08.630814+00:00", "trade", 5.725, 50.0]
["2026-10-02T16:38:08.631114+00:00", "trade", 5.73, 2.0]
["2026-10-02T16:38:08.631261+00:00", "trade", 5.725, 19.0]
["2026-10-02T16:38:09.113167+00:00", "trade", 5.725, 70.0]
["2026-10-02T16:38:09.113728+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:10.683969+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:10.713906+00:00", "trade", 5.725, 16.0]
["2026-10-02T16:38:10.714320+00:00", "trade", 5.725, 2.0]
["2026-10-02T16:38:10.714322+00:00", "trade", 5.725, 2.0]
["2026-10-02T16:38:15.214625+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:16.541014+00:00", "trade", 5.7278, 12.0]
["2026-10-02T16:38:16.541373+00:00", "trade", 5.7278, 1.0]
["2026-10-02T16:38:17.367322+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:17.868645+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:17.869091+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:19.790452+00:00", "trade", 5.7206, 1.0]
["2026-10-02T16:38:21.125188+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:21.139819+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:22.180982+00:00", "trade", 5.73, 97.0]
["2026-10-02T16:38:22.187483+00:00", "trade", 5.73, 3.0]
["2026-10-02T16:38:23.209017+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:23.331014+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:23.592637+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:23.607718+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:23.607808+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:23.607956+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:23.607995+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:23.608172+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:23.608436+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:23.608638+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:23.609667+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:23.609690+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:23.609897+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:23.610145+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:23.619867+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:23.622745+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:23.622747+00:00", "trade", 5.73, 200.0]
["2026-10-02T16:38:23.622748+00:00", "trade", 5.73, 88.0]
["2026-10-02T16:38:23.622750+00:00", "trade", 5.73, 175.0]
["2026-10-02T16:38:23.622752+00:00", "trade", 5.73, 5.0]
["2026-10-02T16:38:23.622752+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:23.622755+00:00", "trade", 5.73, 4.0]
["2026-10-02T16:38:23.622755+00:00", "trade", 5.73, 200.0]
["2026-10-02T16:38:23.622760+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:23.622774+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:38:23.622775+00:00", "trade", 5.73, 109.0]
["2026-10-02T16:38:23.622780+00:00", "trade", 5.73, 91.0]
["2026-10-02T16:38:23.622876+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:38:23.622883+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:38:23.622889+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:38:23.622903+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:38:23.622910+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:38:23.622922+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:38:23.622929+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:38:23.622984+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:38:23.622991+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:38:23.623021+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:38:23.623023+00:00", "trade", 5.73, 36.0]
["2026-10-02T16:38:23.623023+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:38:23.623028+00:00", "trade", 5.73, 10.0]
["2026-10-02T16:38:23.623030+00:00", "trade", 5.73, 19.0]
["2026-10-02T16:38:23.623211+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:38:23.623224+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:38:23.623312+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:38:23.623314+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:38:23.623315+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:38:23.623315+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:38:23.623316+00:00", "trade", 5.73, 27.0]
["2026-10-02T16:38:23.623331+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:38:23.623335+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:23.623414+00:00", "trade", 5.73, 88.0]
["2026-10-02T16:38:23.623431+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:23.623438+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:23.623443+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:23.623572+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:23.623618+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:23.623678+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:23.623704+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:23.623721+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:23.623772+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:23.623804+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:23.623904+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:23.623975+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:23.624004+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:23.624178+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:23.624511+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:23.624698+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:23.625055+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:23.625246+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:23.630029+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:23.633330+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:23.650824+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:23.686985+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:23.947681+00:00", "trade", 5.7373, 1.0]
["2026-10-02T16:38:24.209888+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:24.316486+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:25.006204+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:25.129912+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:25.131107+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:25.235030+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:25.246463+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:25.258650+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:25.259106+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:27.410879+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:28.069460+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:31.346309+00:00", "trade", 5.735, 41.0]
["2026-10-02T16:38:31.355894+00:00", "trade", 5.735, 465.0]
["2026-10-02T16:38:31.422866+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:31.423325+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:31.643313+00:00", "trade", 5.735, 11.0]
["2026-10-02T16:38:31.643797+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:32.025035+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:32.072153+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:32.405689+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:32.684521+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:34.584059+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:36.027468+00:00", "trade", 5.735, 2.0]
["2026-10-02T16:38:36.036552+00:00", "trade", 5.735, 5.0]
["2026-10-02T16:38:36.507456+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:36.507917+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:36.744461+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:37.356367+00:00", "trade", 5.7289, 15.0]
["2026-10-02T16:38:38.783795+00:00", "trade", 5.735, 1.0]
["2026-10-02T16:38:38.785117+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:38.900788+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:38.901241+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:39.563094+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:39.563107+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:39.574607+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:39.699082+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:40.249560+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:40.304158+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:40.304196+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:40.440839+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:46.090927+00:00", "trade", 5.735, 6.0]
["2026-10-02T16:38:46.093503+00:00", "trade", 5.735, 30.0]
["2026-10-02T16:38:46.471347+00:00", "trade", 5.7244, 5.0]
["2026-10-02T16:38:47.108676+00:00", "trade", 5.733, 4300.0]
["2026-10-02T16:38:47.110813+00:00", "trade", 5.735, 129.0]
["2026-10-02T16:38:47.114095+00:00", "trade", 5.73, 30.0]
["2026-10-02T16:38:47.114474+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:47.114499+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:47.114514+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:47.114536+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:47.114544+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:47.114568+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:47.114595+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:47.114860+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:47.115314+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:47.117969+00:00", "trade", 5.735, 27.0]
["2026-10-02T16:38:47.190022+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:47.408092+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:38:47.451247+00:00", "trade", 5.73, 225.0]
["2026-10-02T16:38:48.189130+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:48.189131+00:00", "trade", 5.73, 75.0]
["2026-10-02T16:38:48.189133+00:00", "trade", 5.73, 160.0]
["2026-10-02T16:38:48.189134+00:00", "trade", 5.73, 161.0]
["2026-10-02T16:38:48.189137+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:48.189144+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:38:48.189153+00:00", "trade", 5.73, 2939.0]
["2026-10-02T16:38:48.189154+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:38:48.189157+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:38:48.189286+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:38:48.189294+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:38:48.189302+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:38:48.189308+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:38:48.189315+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:38:48.189322+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:38:48.189328+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:38:48.189334+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:38:48.189340+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:38:48.189354+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:38:48.189360+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:38:48.189367+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:38:48.189403+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:38:48.189417+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:38:48.189423+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:38:48.189431+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:38:48.189439+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:38:48.189449+00:00", "trade", 5.73, 80.0]
["2026-10-02T16:38:48.189449+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:38:48.189449+00:00", "trade", 5.73, 20.0]
["2026-10-02T16:38:48.189449+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:38:48.189529+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:38:48.189544+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:38:48.189608+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:38:48.189614+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:38:48.189639+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:38:48.189656+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:38:48.189672+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:38:48.189720+00:00", "trade", 5.73, 200.0]
["2026-10-02T16:38:48.189721+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:38:48.189738+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:38:48.189740+00:00", "trade", 5.73, 140.0]
["2026-10-02T16:38:48.189740+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:38:48.189740+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:48.189843+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:48.189882+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:48.189891+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:48.189899+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:48.189907+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:48.190006+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:48.190185+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:48.190217+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:48.190239+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:48.190251+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:48.190267+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:48.190299+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:48.190472+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:48.190546+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:48.190649+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:48.190670+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:48.191159+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:48.194479+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:38:48.197349+00:00", "trade", 5.725, 450.0]
["2026-10-02T16:38:48.252259+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:48.291051+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:48.786019+00:00", "trade", 5.72, 22.0]
["2026-10-02T16:38:48.901266+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:48.913842+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:38:49.087860+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:49.090779+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:49.091239+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:49.211874+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:49.577845+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:50.413233+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:50.786250+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:52.291780+00:00", "trade", 5.7307, 4.0]
["2026-10-02T16:38:53.273126+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:53.273384+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:53.393141+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:54.111613+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:55.683514+00:00", "trade", 5.7285, 1.0]
["2026-10-02T16:38:56.683247+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:56.764052+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:56.848771+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:57.665093+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:57.666263+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:57.669292+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:57.770259+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:58.164571+00:00", "trade", 5.725, 1.0]
["2026-10-02T16:38:58.164747+00:00", "trade", 5.725, 1.0]
["2026-10-02T16:38:58.993361+00:00", "trade", 5.7201, 4680.0]
["2026-10-02T16:38:59.236591+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:59.353103+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:59.367822+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:59.993460+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:59.993926+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:38:59.993937+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:00.137968+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:00.263176+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:00.367172+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:00.652425+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:00.653252+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:00.992865+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:02.334843+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:02.335297+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:03.284870+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:03.345436+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:03.832099+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:03.839292+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:03.839377+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:03.839791+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:03.840740+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:03.840777+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:03.881989+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:03.891730+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:03.893609+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:04.118795+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:04.119205+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:04.123239+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:04.125522+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:04.126432+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:04.247341+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:06.699760+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:06.700338+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:06.701781+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:06.701945+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:06.702294+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:06.702312+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:06.702511+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:06.784676+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:06.785127+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:06.785156+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:06.816648+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:06.817103+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:08.246252+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:08.246738+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:08.370889+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:08.371342+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:08.371618+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:08.590936+00:00", "trade", 5.724, 198.0]
["2026-10-02T16:39:08.592113+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:08.592161+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:08.592196+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:08.592272+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:08.592522+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:08.592530+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:08.737868+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:08.994117+00:00", "trade", 5.72, 2.0]
["2026-10-02T16:39:09.931970+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:10.897876+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:10.898343+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:11.070931+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:12.043695+00:00", "trade", 5.725, 2000.0]
["2026-10-02T16:39:13.521537+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:13.731834+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:16.275767+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:17.005535+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:17.131361+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:17.408181+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:17.498211+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:17.600920+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:18.527145+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:18.542075+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:20.886366+00:00", "trade", 5.7277, 11.0]
["2026-10-02T16:39:21.293510+00:00", "trade", 5.7228, 21.0]
["2026-10-02T16:39:22.209461+00:00", "trade", 5.7287, 5.0]
["2026-10-02T16:39:23.919047+00:00", "trade", 5.725, 100.0]
["2026-10-02T16:39:23.920175+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:24.376850+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:24.491867+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:25.074337+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:25.118743+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:25.137795+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:25.244443+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:26.257773+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:26.360206+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:26.361924+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:26.362410+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:26.463484+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:26.807229+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:27.003256+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:27.804060+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:31.267162+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:31.300199+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:33.535153+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:34.367514+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:34.368299+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:34.369515+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:34.576456+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:34.578758+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:34.634367+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:34.709822+00:00", "trade", 5.7265, 1.0]
["2026-10-02T16:39:35.181453+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:35.181929+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:35.264931+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:37.562322+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:37.562390+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:37.562864+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:37.563079+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:38.978381+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:38.979135+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:38.980156+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:39.125284+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:39.683294+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:39.713738+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:39.714203+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:42.652909+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:42.653378+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:42.835072+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:42.835087+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:42.835113+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:43.798867+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:43.799331+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:44.424742+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:44.429495+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:45.415955+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:45.416452+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:45.416902+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:45.417195+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:45.439933+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:45.522071+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:45.594962+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:45.933570+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:46.467394+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:47.416314+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:47.628068+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:48.426347+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:48.946161+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:49.698536+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:49.978479+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:50.157576+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:50.158039+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:50.208474+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:50.208623+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:50.209277+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:54.212870+00:00", "trade", 5.7265, 100.0]
["2026-10-02T16:39:56.183957+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:56.183969+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:56.184250+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:59.080085+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:59.676898+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:39:59.676921+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:00.260456+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:00.260474+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:02.032412+00:00", "trade", 5.725, 20.0]
["2026-10-02T16:40:02.064458+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:02.064464+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:02.064982+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:02.065000+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:02.065523+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:02.251201+00:00", "trade", 5.7277, 28.0]
["2026-10-02T16:40:02.285585+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:02.794909+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:03.483878+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:03.538484+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:03.562967+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:03.619426+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:03.744036+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:03.744534+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:03.789666+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:03.920070+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:03.982708+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:04.739986+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:04.968076+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:06.210279+00:00", "trade", 5.7235, 5.0]
["2026-10-02T16:40:06.714099+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:06.723729+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:07.004255+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:07.090633+00:00", "trade", 5.7235, 22.0]
["2026-10-02T16:40:07.142597+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:07.143051+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:07.269992+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:07.270436+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:07.991775+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:08.042361+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:09.958388+00:00", "trade", 5.73, 5.0]
["2026-10-02T16:40:09.959156+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:09.963755+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:10.032568+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:10.566127+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:10.566579+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:10.566664+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:10.566721+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:10.699558+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:11.057169+00:00", "trade", 5.7235, 18.0]
["2026-10-02T16:40:11.057862+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:11.057976+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:11.058325+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:11.596518+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:11.596973+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:11.598217+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:11.605692+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:11.716590+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:12.679164+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:12.680059+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:12.680093+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:13.867168+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:13.867451+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:14.130039+00:00", "trade", 5.7266, 1.0]
["2026-10-02T16:40:14.285835+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:14.286303+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:15.534573+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:15.535042+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:15.535314+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:15.606214+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:15.816391+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:15.817112+00:00", "trade", 5.725, 10.0]
["2026-10-02T16:40:15.817675+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:15.821059+00:00", "trade", 5.725, 6.0]
["2026-10-02T16:40:15.923597+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:15.925303+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:15.927774+00:00", "trade", 5.725, 1.0]
["2026-10-02T16:40:15.944139+00:00", "trade", 5.725, 2.0]
["2026-10-02T16:40:15.949791+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:15.951345+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:15.952357+00:00", "trade", 5.725, 2.0]
["2026-10-02T16:40:15.969759+00:00", "trade", 5.725, 53.0]
["2026-10-02T16:40:15.976789+00:00", "trade", 5.725, 19.0]
["2026-10-02T16:40:16.145895+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:16.146354+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:16.657336+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:16.756606+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:16.757060+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:17.918325+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:18.036273+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:18.169101+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:18.789023+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:18.789641+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:23.043436+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:23.043962+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:23.044021+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:23.149046+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:23.149486+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:23.203859+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:24.418501+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:40:24.572108+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:24.573745+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:25.406339+00:00", "trade", 5.728, 128.0]
["2026-10-02T16:40:25.453144+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:25.453588+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:26.095522+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:27.431225+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:27.651766+00:00", "trade", 5.725, 4.0]
["2026-10-02T16:40:28.355901+00:00", "trade", 5.725, 21.0]
["2026-10-02T16:40:28.585773+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:29.522423+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:29.522928+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:29.523341+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:29.535355+00:00", "trade", 5.725, 100.0]
["2026-10-02T16:40:29.535420+00:00", "trade", 5.725, 125.0]
["2026-10-02T16:40:29.535753+00:00", "trade", 5.725, 100.0]
["2026-10-02T16:40:29.536017+00:00", "trade", 5.725, 225.0]
["2026-10-02T16:40:29.536053+00:00", "trade", 5.725, 450.0]
["2026-10-02T16:40:29.874640+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:29.883884+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:30.230882+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:31.288055+00:00", "trade", 5.725, 59.0]
["2026-10-02T16:40:31.288833+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:31.388533+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:32.005042+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:32.005509+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:33.646195+00:00", "trade", 5.7227, 18.0]
["2026-10-02T16:40:33.646555+00:00", "trade", 5.7227, 1.0]
["2026-10-02T16:40:34.354681+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:34.493311+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:36.964667+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:38.076995+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:38.077457+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:39.728368+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:39.729086+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:39.749730+00:00", "trade", 5.725, 37.0]
["2026-10-02T16:40:39.829655+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:39.945272+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:41.581582+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:41.582050+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:41.781537+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:41.781998+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:42.851702+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:42.852034+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:42.852424+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:42.925888+00:00", "trade", 5.725, 18.0]
["2026-10-02T16:40:42.926701+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:42.927522+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:43.036534+00:00", "trade", 5.725, 19.0]
["2026-10-02T16:40:43.540583+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:45.429611+00:00", "trade", 5.7237, 3.0]
["2026-10-02T16:40:45.432822+00:00", "trade", 5.725, 13.0]
["2026-10-02T16:40:45.440750+00:00", "trade", 5.725, 3.0]
["2026-10-02T16:40:46.405049+00:00", "trade", 5.725, 100.0]
["2026-10-02T16:40:46.406668+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:46.406686+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:46.410660+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:46.415034+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:46.449753+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:40:46.449880+00:00", "trade", 5.72, 10.0]
["2026-10-02T16:40:46.450827+00:00", "trade", 5.725, 100.0]
["2026-10-02T16:40:46.453124+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:46.453174+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:46.453194+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:46.453207+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:46.453284+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:46.453558+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:46.453618+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:46.453650+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:46.454132+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:46.454222+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:46.454256+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:46.454332+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:46.454592+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:46.460778+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:46.461274+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:46.461721+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:46.487442+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:46.655838+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:46.703095+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:40:46.703097+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:40:46.703117+00:00", "trade", 5.72, 75.0]
["2026-10-02T16:40:46.703118+00:00", "trade", 5.72, 200.0]
["2026-10-02T16:40:46.703120+00:00", "trade", 5.72, 93.0]
["2026-10-02T16:40:46.703121+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:40:46.703126+00:00", "trade", 5.72, 3.0]
["2026-10-02T16:40:46.703126+00:00", "trade", 5.72, 3.0]
["2026-10-02T16:40:46.703128+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:40:46.703129+00:00", "trade", 5.72, 10.0]
["2026-10-02T16:40:46.703134+00:00", "trade", 5.72, 70.0]
["2026-10-02T16:40:46.703202+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:40:46.703209+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:40:46.703390+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:40:46.703398+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:40:46.703404+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:40:46.703420+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:40:46.703427+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:40:46.703433+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:40:46.703440+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:40:46.703454+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:40:46.703461+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:40:46.703467+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:40:46.703482+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:40:46.703493+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:40:46.703534+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:40:46.703541+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:40:46.703550+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:40:46.703609+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:40:46.703611+00:00", "trade", 5.72, 1.0]
["2026-10-02T16:40:46.703616+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:40:46.703632+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:40:46.703634+00:00", "trade", 5.72, 12.0]
["2026-10-02T16:40:46.703634+00:00", "trade", 5.72, 14.0]
["2026-10-02T16:40:46.703635+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:46.703636+00:00", "trade", 5.72, 7.0]
["2026-10-02T16:40:46.703638+00:00", "trade", 5.72, 10.0]
["2026-10-02T16:40:46.703639+00:00", "trade", 5.72, 20.0]
["2026-10-02T16:40:46.703641+00:00", "trade", 5.72, 18.0]
["2026-10-02T16:40:46.703642+00:00", "trade", 5.72, 14.0]
["2026-10-02T16:40:46.703683+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:46.703755+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:46.703763+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:46.703782+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:46.703809+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:46.703883+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:46.704126+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:46.705210+00:00", "trade", 5.72, 60.0]
["2026-10-02T16:40:46.705210+00:00", "trade", 5.72, 20.0]
["2026-10-02T16:40:46.705254+00:00", "trade", 5.72, 20.0]
["2026-10-02T16:40:46.705294+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:46.705309+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:46.706890+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:46.706919+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:46.707861+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:46.707923+00:00", "trade", 5.725, 75.0]
["2026-10-02T16:40:46.709260+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:46.709275+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:46.762214+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:46.762622+00:00", "trade", 5.715, 389.0]
["2026-10-02T16:40:46.929095+00:00", "trade", 5.72, 10.0]
["2026-10-02T16:40:46.929488+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:46.929506+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:46.929541+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:46.972989+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:46.973783+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:47.270085+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:47.343986+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:47.512883+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:47.705767+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:47.706221+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:47.790111+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:47.839457+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:47.919007+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:49.029106+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:49.029543+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:49.154173+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:49.167829+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:49.867861+00:00", "trade", 5.726, 1.0]
["2026-10-02T16:40:50.351350+00:00", "trade", 5.7235, 70.0]
["2026-10-02T16:40:50.706181+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:50.706670+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:50.706998+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:50.815151+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:50.890925+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:51.104305+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:52.188497+00:00", "trade", 5.715, 60.0]
["2026-10-02T16:40:52.189230+00:00", "trade", 5.71, 6.0]
["2026-10-02T16:40:52.189239+00:00", "trade", 5.71, 34.0]
["2026-10-02T16:40:52.189245+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:52.189521+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:52.189716+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:52.189913+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:52.261510+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:52.526615+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:52.997724+00:00", "trade", 5.71, 166.0]
["2026-10-02T16:40:52.997733+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:52.997734+00:00", "trade", 5.71, 234.0]
["2026-10-02T16:40:52.998213+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:52.998220+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:52.998235+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:52.998259+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:52.998272+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:52.998498+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:53.004404+00:00", "trade", 5.71, 400.0]
["2026-10-02T16:40:53.094016+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:56.211156+00:00", "trade", 5.721, 2.0]
["2026-10-02T16:40:57.091852+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:57.092071+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:57.092685+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:57.126949+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:57.390647+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:57.431004+00:00", "trade", 5.7262, 1.0]
["2026-10-02T16:40:57.443218+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:57.626813+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:57.627143+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:57.984403+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:58.404175+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:59.330278+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:59.330865+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:59.331315+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:59.431376+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:59.431781+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:59.437221+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:59.967597+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:59.968119+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:59.968575+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:40:59.990730+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:01.021033+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:01.021055+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:01.499107+00:00", "trade", 5.715, 70.0]
["2026-10-02T16:41:01.614942+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:02.572305+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:02.572764+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:03.025596+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:03.372115+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:03.524557+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:03.630622+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:03.631089+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:03.991902+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:03.992317+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:03.992774+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:03.993226+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:03.999857+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:04.000066+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:04.097077+00:00", "trade", 5.715, 4300.0]
["2026-10-02T16:41:04.098464+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:04.205307+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:04.205777+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:04.206242+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:04.221759+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:05.281433+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:05.281555+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:05.707167+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:06.716584+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:07.410002+00:00", "trade", 5.7226, 17.0]
["2026-10-02T16:41:08.188109+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:41:08.188659+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:08.189187+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:08.289816+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:08.424905+00:00", "trade", 5.7159, 17.0]
["2026-10-02T16:41:08.425266+00:00", "trade", 5.7159, 1.0]
["2026-10-02T16:41:08.554151+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:08.554614+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:10.228456+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:10.747187+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:10.747645+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:12.456104+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:13.118318+00:00", "trade", 5.715, 2000.0]
["2026-10-02T16:41:13.881050+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:13.881515+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:13.881523+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:13.881583+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:13.960189+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:14.112069+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:14.372032+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:14.886229+00:00", "trade", 5.71, 5.0]
["2026-10-02T16:41:14.886237+00:00", "trade", 5.71, 1.0]
["2026-10-02T16:41:14.886687+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:14.886694+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:14.886706+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:14.887225+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:14.907657+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:14.907955+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:15.461492+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:17.119078+00:00", "trade", 5.71, 2.0]
["2026-10-02T16:41:18.723822+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:19.355282+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:19.401208+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:19.401419+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:19.401458+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:19.401874+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:19.594863+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:19.777482+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:19.857925+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:20.058324+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:20.058809+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:20.238019+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:20.442642+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:20.443530+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:20.449705+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:20.450053+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:20.455116+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:20.464339+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:20.554999+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:20.555301+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:20.555322+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:20.555788+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:20.584065+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:21.002592+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:21.002910+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:21.049783+00:00", "trade", 5.7169, 6.0]
["2026-10-02T16:41:21.172282+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:21.313605+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:21.401699+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:22.622409+00:00", "trade", 5.7235, 1.0]
["2026-10-02T16:41:22.997917+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:41:22.998399+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:23.072817+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:23.088796+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:23.095077+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:23.183324+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:23.183694+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:23.183805+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:23.184300+00:00", "trade", 5.715, 5.0]
["2026-10-02T16:41:23.203732+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:24.512460+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:24.513529+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:25.448415+00:00", "trade", 5.715, 7.0]
["2026-10-02T16:41:27.884915+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:28.135106+00:00", "trade", 5.715, 5.0]
["2026-10-02T16:41:28.165658+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:28.222751+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:28.514711+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:28.515078+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:28.557445+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:28.561000+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:28.824317+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:28.824322+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:41:30.988915+00:00", "trade", 5.71, 18.0]
["2026-10-02T16:41:30.988920+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:32.599915+00:00", "trade", 5.715, 100.0]
["2026-10-02T16:41:32.600444+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:32.600453+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:32.803412+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:33.477228+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:33.477703+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:33.546322+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:33.866136+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:33.866331+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:34.167198+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:34.823511+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:34.823576+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:34.823584+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:34.823861+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:34.823872+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:34.835470+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:35.004034+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:36.101499+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:36.103239+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:37.959740+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:38.553729+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:39.605131+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:39.610757+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:39.705394+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:40.604120+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:41.489677+00:00", "trade", 5.715, 11.0]
["2026-10-02T16:41:41.966694+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:41:41.966703+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:41.968554+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:41.968568+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:42.006529+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:42.247059+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:43.890740+00:00", "trade", 5.71, 50.0]
["2026-10-02T16:41:48.768549+00:00", "trade", 5.715, 2400.0]
["2026-10-02T16:41:49.919291+00:00", "trade", 5.715, 100.0]
["2026-10-02T16:41:50.591695+00:00", "trade", 5.7144, 1.0]
["2026-10-02T16:41:50.608799+00:00", "trade", 5.715, 100.0]
["2026-10-02T16:41:50.608894+00:00", "trade", 5.715, 400.0]
["2026-10-02T16:41:51.335280+00:00", "trade", 5.715, 7.0]
["2026-10-02T16:41:54.388286+00:00", "trade", 5.715, 5.0]
["2026-10-02T16:41:56.042378+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:56.043146+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:56.044625+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:56.075665+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:56.406571+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:56.409162+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:41:58.249451+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:41:58.972242+00:00", "trade", 5.7229, 1.0]
["2026-10-02T16:41:59.407088+00:00", "trade", 5.715, 5.0]
["2026-10-02T16:42:00.184356+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:42:00.184358+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:42:00.560230+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:42:00.560231+00:00", "trade", 5.71, 2.0]
["2026-10-02T16:42:00.560232+00:00", "trade", 5.71, 32.0]
["2026-10-02T16:42:00.560234+00:00", "trade", 5.71, 39.0]
["2026-10-02T16:42:00.560307+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:42:00.560314+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:42:00.560333+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:42:00.560335+00:00", "trade", 5.71, 11.0]
["2026-10-02T16:42:00.560341+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:42:00.560345+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:42:00.560349+00:00", "trade", 5.71, 60.0]
["2026-10-02T16:42:00.560352+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:42:00.560366+00:00", "trade", 5.71, 140.0]
["2026-10-02T16:42:00.560366+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:42:00.560373+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:42:00.560380+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:42:00.560386+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:42:00.560393+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:42:00.560400+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:42:00.560406+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:42:00.560412+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:42:00.560418+00:00", "trade", 5.71, 2.0]
["2026-10-02T16:42:00.560418+00:00", "trade", 5.71, 5.0]
["2026-10-02T16:42:00.560419+00:00", "trade", 5.71, 50.0]
["2026-10-02T16:42:00.560419+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:42:00.560429+00:00", "trade", 5.71, 58.0]
["2026-10-02T16:42:00.560433+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:42:00.560441+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:42:00.560448+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:42:00.560464+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:42:00.560470+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:42:00.560473+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:00.560477+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:00.560484+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:00.560492+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:00.560498+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:00.560505+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:00.560816+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:00.560933+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:00.561516+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:00.562180+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:00.563602+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:00.565254+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:00.566050+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:00.574616+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:00.574658+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:00.574672+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:00.574682+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:00.598710+00:00", "trade", 5.705, 35.0]
["2026-10-02T16:42:00.602232+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:00.608378+00:00", "trade", 5.705, 300.0]
["2026-10-02T16:42:00.649179+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:00.794912+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:00.938555+00:00", "trade", 5.705, 364.0]
["2026-10-02T16:42:00.970673+00:00", "trade", 5.705, 389.0]
["2026-10-02T16:42:01.734368+00:00", "trade", 5.705, 1.0]
["2026-10-02T16:42:02.069840+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:02.074574+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:05.356811+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:05.480600+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:05.481051+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:05.855419+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:05.860405+00:00", "trade", 5.7, 21.0]
["2026-10-02T16:42:05.862476+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:05.866541+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:05.866574+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:05.867781+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:05.870895+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:05.884043+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:05.891816+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:05.894852+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:05.921675+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:05.922786+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:05.953792+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:05.970720+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:05.998861+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:05.999009+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:06.528331+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:06.614066+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:06.909745+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:07.585205+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:07.770320+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:08.237300+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:10.013658+00:00", "trade", 5.7153, 2.0]
["2026-10-02T16:42:10.559588+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:11.522267+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:11.524163+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:11.756366+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:11.828085+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:11.829542+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:11.872509+00:00", "trade", 5.7, 2.0]
["2026-10-02T16:42:11.927409+00:00", "trade", 5.705, 10.0]
["2026-10-02T16:42:12.502007+00:00", "trade", 5.7, 1000.0]
["2026-10-02T16:42:12.502117+00:00", "trade", 5.7, 1000.0]
["2026-10-02T16:42:12.502831+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:12.502947+00:00", "trade", 5.7, 30.0]
["2026-10-02T16:42:12.506622+00:00", "trade", 5.705, 45.0]
["2026-10-02T16:42:12.506719+00:00", "trade", 5.705, 75.0]
["2026-10-02T16:42:12.515664+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:12.667864+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:12.676920+00:00", "trade", 5.7, 72.0]
["2026-10-02T16:42:12.677382+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:12.677395+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:12.677410+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:12.683455+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:42:12.812248+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:12.864067+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:12.864091+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:12.992397+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:12.999992+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:13.507984+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:13.609810+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:14.916794+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:14.917253+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:18.210896+00:00", "trade", 5.7205, 3.0]
["2026-10-02T16:42:22.063251+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:25.307092+00:00", "trade", 5.7, 1.0]
["2026-10-02T16:42:25.402706+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:25.402732+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:25.417750+00:00", "trade", 5.705, 100.0]
["2026-10-02T16:42:25.496955+00:00", "trade", 5.705, 100.0]
["2026-10-02T16:42:25.518285+00:00", "trade", 5.705, 200.0]
["2026-10-02T16:42:27.586730+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:27.884777+00:00", "trade", 5.705, 1.0]
["2026-10-02T16:42:27.885723+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:28.450190+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:28.450216+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:28.450944+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:29.840714+00:00", "trade", 5.705, 4.0]
["2026-10-02T16:42:31.212680+00:00", "trade", 5.7206, 1.0]
["2026-10-02T16:42:31.265776+00:00", "trade", 5.7024, 1.0]
["2026-10-02T16:42:31.265790+00:00", "trade", 5.7024, 1.0]
["2026-10-02T16:42:31.300705+00:00", "trade", 5.705, 1.0]
["2026-10-02T16:42:31.430846+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:31.430875+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:31.431534+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:31.530030+00:00", "trade", 5.71, 28.0]
["2026-10-02T16:42:33.465311+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:33.743880+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:33.743906+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:33.744546+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:35.943683+00:00", "trade", 5.705, 25.0]
["2026-10-02T16:42:35.943766+00:00", "trade", 5.705, 25.0]
["2026-10-02T16:42:37.169879+00:00", "trade", 5.705, 1000.0]
["2026-10-02T16:42:40.441565+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:42.207929+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:42.270355+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:43.078719+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:43.078747+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:43.079362+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:45.692945+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:47.764121+00:00", "trade", 5.7077, 6.0]
["2026-10-02T16:42:48.209505+00:00", "trade", 5.7202, 146.0]
["2026-10-02T16:42:50.189885+00:00", "trade", 5.7202, 14.0]
["2026-10-02T16:42:51.046008+00:00", "trade", 5.705, 1.0]
["2026-10-02T16:42:52.070899+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:52.312795+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:52.343336+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:52.360595+00:00", "trade", 5.705, 12.0]
["2026-10-02T16:42:52.541943+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:52.582707+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:53.584411+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:53.691470+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:54.024300+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:54.413451+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:54.469166+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:54.531100+00:00", "trade", 5.715, 7.0]
["2026-10-02T16:42:55.395312+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:57.274625+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:57.368678+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:57.784923+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:57.932676+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:42:58.338217+00:00", "trade", 5.7202, 28.0]
["2026-10-02T16:42:59.071043+00:00", "trade", 5.7033, 100.0]
["2026-10-02T16:43:01.131440+00:00", "trade", 5.7023, 11.0]
["2026-10-02T16:43:01.664430+00:00", "trade", 5.705, 6.0]
["2026-10-02T16:43:01.670119+00:00", "trade", 5.705, 25.0]
["2026-10-02T16:43:06.059657+00:00", "trade", 5.72, 1.0]
["2026-10-02T16:43:06.226090+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:43:06.266074+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:43:09.881511+00:00", "trade", 5.705, 18.0]
["2026-10-02T16:43:10.891478+00:00", "trade", 5.7201, 10.0]
["2026-10-02T16:43:11.127896+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:43:11.235875+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:43:11.361258+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:43:11.818714+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:43:18.850819+00:00", "trade", 5.71, 30.0]
["2026-10-02T16:43:24.992106+00:00", "trade", 5.705, 200.0]
["2026-10-02T16:43:25.992862+00:00", "trade", 5.705, 2.0]
["2026-10-02T16:43:30.015777+00:00", "trade", 5.705, 2.0]
["2026-10-02T16:43:30.020972+00:00", "trade", 5.705, 1.0]
["2026-10-02T16:43:30.028422+00:00", "trade", 5.705, 4.0]
["2026-10-02T16:43:31.456599+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:43:31.456622+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:43:31.540236+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:43:33.011918+00:00", "trade", 5.7199, 5.0]
["2026-10-02T16:43:38.808292+00:00", "trade", 5.7192, 1.0]
["2026-10-02T16:43:47.745365+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:43:47.745392+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:43:48.859800+00:00", "trade", 5.7086, 5.0]
["2026-10-02T16:43:50.670381+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:02.272939+00:00", "trade", 5.71, 2.0]
["2026-10-02T16:44:07.936836+00:00", "trade", 5.707, 1.0]
["2026-10-02T16:44:08.992807+00:00", "trade", 5.7138, 1.0]
["2026-10-02T16:44:09.996407+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:09.996435+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:09.996514+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:11.291688+00:00", "trade", 5.7, 100.0]
["2026-10-02T16:44:11.465089+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:11.465141+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:11.482714+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:11.482746+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:12.165221+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:12.165263+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:12.819191+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:13.006144+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:13.007124+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:13.007148+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:13.007155+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:13.193981+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:13.194246+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:15.469226+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:15.469493+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:15.552259+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:18.390863+00:00", "trade", 5.7125, 83.0]
["2026-10-02T16:44:18.851043+00:00", "trade", 5.7054, 1.0]
["2026-10-02T16:44:19.264366+00:00", "trade", 5.705, 1.0]
["2026-10-02T16:44:19.265610+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:21.099139+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:21.099169+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:22.521586+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:22.926174+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:22.926201+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:22.926212+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:44:22.926215+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:22.926356+00:00", "trade", 5.708, 150.0]
["2026-10-02T16:44:22.926548+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:22.926665+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:22.926708+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:22.926710+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:22.926886+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:22.927287+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:22.927339+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:22.948063+00:00", "trade", 5.7096, 250.0]
["2026-10-02T16:44:22.948856+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:23.264518+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:23.264520+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:44:23.264989+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:23.265031+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:23.265043+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:23.265535+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:23.355870+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:23.360115+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:23.360574+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:24.290125+00:00", "trade", 5.7197, 11.0]
["2026-10-02T16:44:24.920320+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:26.070745+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:26.437584+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:26.540768+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:27.451531+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:27.452162+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:27.860427+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:27.860453+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:29.301760+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:29.303851+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:29.304017+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:29.304316+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:29.304695+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:29.756785+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:30.040020+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:30.040046+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:30.907885+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:30.909842+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:44:30.912707+00:00", "trade", 5.705, 25.0]
["2026-10-02T16:44:36.000271+00:00", "trade", 5.705, 200.0]
["2026-10-02T16:44:39.604285+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:42.924186+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:42.924308+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:42.924650+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:43.189186+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:44.337871+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:44.337897+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:44.804771+00:00", "trade", 5.705, 100.0]
["2026-10-02T16:44:44.804805+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:44.806255+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:45.516257+00:00", "trade", 5.7124, 1.0]
["2026-10-02T16:44:45.959327+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:46.359606+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:46.360084+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:47.560150+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:47.592120+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:47.859623+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:47.860119+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:47.918475+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:47.921916+00:00", "trade", 5.71, 500.0]
["2026-10-02T16:44:47.921918+00:00", "trade", 5.71, 69.0]
["2026-10-02T16:44:47.921919+00:00", "trade", 5.71, 1.0]
["2026-10-02T16:44:47.921920+00:00", "trade", 5.71, 300.0]
["2026-10-02T16:44:47.921923+00:00", "trade", 5.71, 75.0]
["2026-10-02T16:44:47.921927+00:00", "trade", 5.71, 175.0]
["2026-10-02T16:44:47.921927+00:00", "trade", 5.71, 48.0]
["2026-10-02T16:44:47.921931+00:00", "trade", 5.71, 1.0]
["2026-10-02T16:44:47.921931+00:00", "trade", 5.71, 42.0]
["2026-10-02T16:44:47.921934+00:00", "trade", 5.71, 1.0]
["2026-10-02T16:44:47.921934+00:00", "trade", 5.71, 4.0]
["2026-10-02T16:44:47.921941+00:00", "trade", 5.71, 47.0]
["2026-10-02T16:44:47.921946+00:00", "trade", 5.71, 253.0]
["2026-10-02T16:44:47.921948+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:44:47.921949+00:00", "trade", 5.71, 293.0]
["2026-10-02T16:44:47.921950+00:00", "trade", 5.71, 646.0]
["2026-10-02T16:44:47.921996+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:44:47.921997+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:44:47.921998+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:44:47.922000+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:44:47.922003+00:00", "trade", 5.71, 47.0]
["2026-10-02T16:44:47.922010+00:00", "trade", 5.71, 200.0]
["2026-10-02T16:44:47.922063+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:47.922070+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:47.922077+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:47.922083+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:47.922090+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:47.922097+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:47.922104+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:47.922126+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:47.922132+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:47.922144+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:44:47.922282+00:00", "trade", 5.71, 261.0]
["2026-10-02T16:44:47.922302+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:47.922314+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:47.922320+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:47.922328+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:47.922330+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:47.922346+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:47.922382+00:00", "trade", 5.71, 26.0]
["2026-10-02T16:44:47.922383+00:00", "trade", 5.71, 1.0]
["2026-10-02T16:44:47.922386+00:00", "trade", 5.71, 3.0]
["2026-10-02T16:44:47.922386+00:00", "trade", 5.71, 4.0]
["2026-10-02T16:44:47.922387+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:44:47.922388+00:00", "trade", 5.71, 1.0]
["2026-10-02T16:44:47.922406+00:00", "trade", 5.71, 5.0]
["2026-10-02T16:44:47.922410+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:44:47.922410+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:44:47.922410+00:00", "trade", 5.71, 176.0]
["2026-10-02T16:44:47.922410+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:47.922412+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:44:47.922415+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:44:47.922418+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:44:47.922418+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:44:47.922450+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:44:47.922475+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:44:47.922484+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:44:47.922484+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:47.922496+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:47.922519+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:47.922861+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:47.923660+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:44:47.923660+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:47.923661+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:44:47.923663+00:00", "trade", 5.71, 32.0]
["2026-10-02T16:44:47.923687+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:47.923693+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:47.923702+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:47.923708+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:47.923715+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:47.923721+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:47.923728+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:47.923741+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:47.923748+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:44:47.923761+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:44:47.923768+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:44:47.923776+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:44:47.923782+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:44:47.923788+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:44:47.923795+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:44:47.923802+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:44:47.923809+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:44:47.923815+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:44:47.923828+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:44:47.923835+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:44:47.923841+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:44:47.923847+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:44:47.923853+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:44:47.923886+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:44:47.924004+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:44:47.924057+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:44:47.924385+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:44:47.924448+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:44:47.924470+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:44:47.924501+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:44:47.924514+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:44:47.924521+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:44:47.924803+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:44:47.924916+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:44:47.924965+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:44:47.925433+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:44:47.926111+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:44:47.926412+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:44:47.926521+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:44:47.926698+00:00", "trade", 5.71, 4.0]
["2026-10-02T16:44:47.926717+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:44:47.927012+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:44:47.927389+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:44:47.928905+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:44:47.929601+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:44:47.952103+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:44:47.952559+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:44:47.992793+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:44:47.993580+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:44:47.997248+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:44:48.064653+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:44:48.572541+00:00", "trade", 5.7096, 6.0]
["2026-10-02T16:44:49.363612+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:44:49.652713+00:00", "trade", 5.715, 7.0]
["2026-10-02T16:44:49.908996+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:44:51.144423+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:44:52.048793+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:44:52.049255+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:44:52.050524+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:44:53.151205+00:00", "trade", 5.7186, 20.0]
["2026-10-02T16:44:54.071599+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:44:54.074114+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:44:54.741978+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:44:55.402075+00:00", "trade", 5.7128, 11.0]
["2026-10-02T16:44:55.402435+00:00", "trade", 5.7128, 1.0]
["2026-10-02T16:44:55.708723+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:44:55.712105+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:44:56.804351+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:44:58.342051+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:44:58.354838+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:44:58.411353+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:03.007379+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:03.008621+00:00", "trade", 5.715, 500.0]
["2026-10-02T16:45:03.009505+00:00", "trade", 5.715, 300.0]
["2026-10-02T16:45:03.034761+00:00", "trade", 5.715, 100.0]
["2026-10-02T16:45:03.035220+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:03.035243+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:03.035259+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:03.035718+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:03.035731+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:03.036210+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:03.039720+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:03.093358+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:03.106919+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:03.179053+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:03.179503+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:03.335358+00:00", "trade", 5.715, 2.0]
["2026-10-02T16:45:03.529847+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:03.530311+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:03.735014+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:03.735459+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:04.128282+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:04.239203+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:04.239681+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:04.239692+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:04.272064+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:04.285179+00:00", "trade", 5.71, 225.0]
["2026-10-02T16:45:04.285908+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:04.285960+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:04.286351+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:04.288965+00:00", "trade", 5.71, 36.0]
["2026-10-02T16:45:04.342015+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:04.343912+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:04.360317+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:04.411164+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:04.411631+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:04.483742+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:04.484196+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:04.750840+00:00", "trade", 5.7101, 4.0]
["2026-10-02T16:45:04.751554+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:04.752030+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:04.796835+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:04.873378+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:04.873833+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:04.909731+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:05.290294+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:05.384025+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:05.821231+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:06.168324+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:06.180116+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:06.716558+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:06.719593+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:06.768747+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:06.854725+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:07.042228+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:07.042671+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:07.064784+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:07.090180+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:07.498059+00:00", "trade", 5.712, 100.0]
["2026-10-02T16:45:07.505136+00:00", "trade", 5.712, 20.0]
["2026-10-02T16:45:08.640184+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:08.748095+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:09.287413+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:09.297187+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:09.297197+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:09.297648+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:09.297657+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:09.766822+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:09.767282+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:09.767299+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:09.767763+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:10.279404+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:10.279849+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:10.981103+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:11.209732+00:00", "trade", 5.7185, 33.0]
["2026-10-02T16:45:11.578171+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:11.578634+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:11.716773+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:11.979230+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:11.979711+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:12.002108+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:12.510684+00:00", "trade", 5.7121, 40.0]
["2026-10-02T16:45:12.510751+00:00", "trade", 5.7101, 13.0]
["2026-10-02T16:45:12.682331+00:00", "trade", 5.71, 75.0]
["2026-10-02T16:45:12.682333+00:00", "trade", 5.71, 120.0]
["2026-10-02T16:45:12.682438+00:00", "trade", 5.71, 5.0]
["2026-10-02T16:45:12.682439+00:00", "trade", 5.71, 1.0]
["2026-10-02T16:45:12.682444+00:00", "trade", 5.71, 3700.0]
["2026-10-02T16:45:12.682446+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:45:12.682448+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:45:12.682449+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:45:12.682456+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:45:12.682470+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:45:12.682477+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:45:12.682484+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:45:12.682490+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:45:12.682497+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:45:12.682502+00:00", "trade", 5.71, 9.0]
["2026-10-02T16:45:12.682503+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:45:12.682506+00:00", "trade", 5.71, 20.0]
["2026-10-02T16:45:12.682509+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:45:12.682511+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:45:12.682519+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:45:12.682526+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:45:12.682533+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:45:12.682540+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:45:12.682546+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:45:12.682560+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:45:12.682568+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:45:12.682574+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:45:12.682582+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:45:12.682589+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:45:12.682595+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:45:12.682602+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:45:12.682609+00:00", "quote", 5.71, 5.71]
["2026-10-02T16:45:12.682732+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:12.683303+00:00", "trade", 5.705, 29.0]
["2026-10-02T16:45:12.683525+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:12.683773+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:12.683998+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:12.684051+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:12.684152+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:12.684182+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:12.685128+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:12.685748+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:12.688372+00:00", "trade", 5.705, 83.0]
["2026-10-02T16:45:12.690441+00:00", "trade", 5.705, 100.0]
["2026-10-02T16:45:12.691377+00:00", "trade", 5.705, 225.0]
["2026-10-02T16:45:12.692102+00:00", "trade", 5.705, 173.0]
["2026-10-02T16:45:12.721091+00:00", "trade", 5.7013, 1.0]
["2026-10-02T16:45:12.783890+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:13.970062+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:13.970875+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:14.074827+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:14.104612+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:14.309234+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:45:14.310433+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:15.092918+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:16.020967+00:00", "trade", 5.705, 16.0]
["2026-10-02T16:45:16.181399+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:16.198476+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:18.065929+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:18.066433+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:18.066571+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:18.103857+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:18.150109+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:18.326630+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:19.696883+00:00", "trade", 5.7084, 100.0]
["2026-10-02T16:45:19.697304+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:19.697766+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:19.698234+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:19.809162+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:20.445914+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:20.445974+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:20.485981+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:20.515571+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:21.041171+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:21.256099+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:21.850530+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:22.492896+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:22.493516+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:22.760709+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:22.761148+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:22.762475+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:22.762916+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:22.869578+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:23.168836+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:23.726402+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:23.740961+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:23.783685+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:24.962086+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:24.962099+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:24.966361+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:24.966428+00:00", "trade", 5.71, 75.0]
["2026-10-02T16:45:24.966429+00:00", "trade", 5.71, 102.0]
["2026-10-02T16:45:24.966430+00:00", "trade", 5.71, 14.0]
["2026-10-02T16:45:24.966432+00:00", "trade", 5.71, 1.0]
["2026-10-02T16:45:24.966437+00:00", "trade", 5.71, 300.0]
["2026-10-02T16:45:24.966437+00:00", "trade", 5.71, 238.0]
["2026-10-02T16:45:24.966719+00:00", "trade", 5.71, 1.0]
["2026-10-02T16:45:24.966731+00:00", "trade", 5.71, 49.0]
["2026-10-02T16:45:24.966995+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:45:24.966998+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:45:24.966999+00:00", "trade", 5.71, 100.0]
["2026-10-02T16:45:24.967097+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:24.967113+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:24.967136+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:24.967238+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:24.967379+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:24.970189+00:00", "trade", 5.705, 27.0]
["2026-10-02T16:45:24.973988+00:00", "trade", 5.705, 76.0]
["2026-10-02T16:45:25.017601+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:25.018814+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:25.028675+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:25.069465+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:25.088447+00:00", "trade", 5.7115, 1.0]
["2026-10-02T16:45:25.484153+00:00", "trade", 5.71, 4.0]
["2026-10-02T16:45:25.484605+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:25.484624+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:25.503121+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:25.884975+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:25.890614+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:25.890941+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:25.900094+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:25.900780+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:25.995033+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:26.498392+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:26.524024+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:27.065241+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:27.065362+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:27.072425+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:27.196585+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:27.297233+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:28.031141+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:28.031211+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:28.031610+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:28.141763+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:28.144210+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:28.149134+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:28.149466+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:28.149584+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:28.149621+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:28.149734+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:28.150100+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:28.150238+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:28.150256+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:28.150523+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:28.150548+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:28.150561+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:28.151006+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:28.159086+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:28.192381+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:28.192816+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:28.224792+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:28.225245+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:28.236671+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:28.331300+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:28.331753+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:28.331797+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:28.332169+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:28.332190+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:28.332247+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:28.332266+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:28.332303+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:28.332645+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:28.341254+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:28.459475+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:28.461573+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:28.473174+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:28.574517+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:28.622688+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:28.725502+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:29.058488+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:29.077851+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:29.078313+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:29.078379+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:29.078850+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:29.078865+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:29.079322+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:29.079770+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:29.081448+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:29.087793+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:29.524868+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:29.525337+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:29.525379+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:29.525644+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:29.526105+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:29.526122+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:29.526168+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:29.526614+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:29.534804+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:29.565544+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:29.566004+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:29.566051+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:29.566466+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:29.566467+00:00", "trade", 5.71, 450.0]
["2026-10-02T16:45:29.566503+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:29.566517+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:29.566834+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:29.566964+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:29.567278+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:29.567442+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:29.567866+00:00", "trade", 5.71, 450.0]
["2026-10-02T16:45:29.567866+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:29.568265+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:29.568375+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:29.575513+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:29.992184+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:29.992190+00:00", "quote", 5.7, 5.71]
["2026-10-02T16:45:29.992626+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:29.992695+00:00", "trade", 5.71, 75.0]
["2026-10-02T16:45:29.992714+00:00", "trade", 5.71, 58.0]
["2026-10-02T16:45:29.992781+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:29.992788+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:29.992794+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:29.992801+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:29.992808+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:29.993162+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:29.993183+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:29.993352+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:29.993412+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:29.993579+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:29.993694+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:29.993870+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:29.994158+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:29.994313+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:29.994598+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:29.994612+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:29.996379+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:29.996385+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:29.999483+00:00", "trade", 5.715, 900.0]
["2026-10-02T16:45:29.999926+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:29.999930+00:00", "trade", 5.71, 200.0]
["2026-10-02T16:45:30.000203+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:30.000397+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:30.000407+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:30.000429+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:30.000441+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:30.000618+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:30.000629+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:30.000841+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:30.001019+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:30.001273+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:30.003517+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:30.047032+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:30.047489+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:30.107206+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:30.257010+00:00", "trade", 5.7103, 25.0]
["2026-10-02T16:45:30.764356+00:00", "trade", 5.715, 10.0]
["2026-10-02T16:45:33.220084+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:35.765121+00:00", "trade", 5.71, 2.0]
["2026-10-02T16:45:39.439096+00:00", "trade", 5.715, 10.0]
["2026-10-02T16:45:39.934788+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:39.935227+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:39.935265+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:40.177195+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:40.178207+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:40.565201+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:40.918201+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:40.994881+00:00", "trade", 5.7173, 11.0]
["2026-10-02T16:45:42.066444+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:42.168274+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:43.293543+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:43.315457+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:43.390710+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:43.391409+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:43.392942+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:43.901299+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:43.901990+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:43.902455+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:43.902577+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:43.902627+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:43.902966+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:43.902991+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:43.911954+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:44.013529+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:44.016604+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:44.263634+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:44.263899+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:44.263951+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:44.844933+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:44.844979+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:44.903536+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:45.015428+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:45.015884+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:45.324096+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:45.331898+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:45.331925+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:45.332379+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:45.332590+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:45.332639+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:45.433657+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:45.433702+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:45.433984+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:45.824792+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:48.826037+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:48.826483+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:49.259296+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:49.259766+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:50.029935+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:50.293061+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:50.293088+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:50.293542+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:50.293751+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:50.294010+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:50.295216+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:50.470604+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:52.010647+00:00", "trade", 5.71, 729.0]
["2026-10-02T16:45:52.011349+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:52.106705+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:53.158583+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:53.158611+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:53.158735+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:53.186261+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:53.192141+00:00", "trade", 5.7172, 15.0]
["2026-10-02T16:45:53.235499+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:53.236114+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:53.314202+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:54.560657+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:54.565161+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:54.565168+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:54.565389+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:54.565770+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:54.565778+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:54.576627+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:54.577358+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:54.596655+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:54.600170+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:54.776350+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:54.802112+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:54.825923+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:54.998768+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:54.998934+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:54.999020+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:54.999212+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:54.999648+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:55.123847+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:55.124282+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:55.124298+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:55.137431+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:55.137914+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:56.166157+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:56.193849+00:00", "quote", 5.71, 5.72]
["2026-10-02T16:45:58.502381+00:00", "trade", 5.72, 2.0]
["2026-10-02T16:45:58.502382+00:00", "trade", 5.72, 5.0]
["2026-10-02T16:45:58.502384+00:00", "trade", 5.72, 1.0]
["2026-10-02T16:45:58.502385+00:00", "trade", 5.72, 75.0]
["2026-10-02T16:45:58.502477+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:45:58.502484+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:45:58.502486+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:45:58.502492+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:45:58.502498+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:45:58.502504+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:45:58.502511+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:45:58.502518+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:45:58.502532+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:45:58.502539+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:45:58.502542+00:00", "trade", 5.72, 4.0]
["2026-10-02T16:45:58.502546+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:45:58.502574+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:45:58.502581+00:00", "quote", 5.72, 5.72]
["2026-10-02T16:45:58.502616+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:45:58.502700+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:45:58.502701+00:00", "trade", 5.72, 100.0]
["2026-10-02T16:45:58.502820+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:45:58.502972+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:45:58.503034+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:45:58.503035+00:00", "trade", 5.725, 28.0]
["2026-10-02T16:45:58.503041+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:45:58.503100+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:45:58.503126+00:00", "trade", 5.725, 58.0]
["2026-10-02T16:45:58.503140+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:45:58.503147+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:45:58.503161+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:45:58.503175+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:45:58.503189+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:45:58.503204+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:45:58.503438+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:45:58.504040+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:45:58.504446+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:45:58.504482+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:45:58.504792+00:00", "trade", 5.725, 13.0]
["2026-10-02T16:45:58.508926+00:00", "trade", 5.725, 14.0]
["2026-10-02T16:45:58.513620+00:00", "trade", 5.725, 204.0]
["2026-10-02T16:45:58.513762+00:00", "trade", 5.725, 84.0]
["2026-10-02T16:45:58.561630+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:45:58.562077+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:45:58.563555+00:00", "trade", 5.725, 100.0]
["2026-10-02T16:45:58.578636+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:45:58.578644+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:45:58.639172+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:45:58.639216+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:45:58.639230+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:45:59.040534+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:45:59.040542+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:45:59.924891+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:01.546555+00:00", "trade", 5.7107, 1.0]
["2026-10-02T16:46:02.032733+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:02.032959+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:02.033226+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:02.033696+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:02.450861+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:02.573154+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:02.573162+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:02.573195+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:02.590017+00:00", "trade", 5.725, 100.0]
["2026-10-02T16:46:02.641066+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:03.265150+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:03.447475+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:03.447933+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:03.499781+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:05.042703+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:05.099283+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:05.495167+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:05.521479+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:05.622822+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:05.623252+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:05.623282+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:05.623626+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:05.846039+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:05.932762+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:06.532428+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:06.532885+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:06.532913+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:06.928374+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:06.928639+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:06.929099+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:07.422076+00:00", "trade", 5.7102, 55.0]
["2026-10-02T16:46:07.526670+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:07.627691+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:07.666993+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:07.707812+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:07.708278+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:07.991771+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:08.609441+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:09.289809+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:09.413858+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:09.508311+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:10.030069+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:10.030502+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:10.919128+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:10.919601+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:10.991778+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:10.992011+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:11.005207+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:11.005665+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:11.025227+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:11.132513+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:12.335033+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:12.351157+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:12.565567+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:12.617207+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:12.868246+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:12.868717+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:12.970923+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:13.280810+00:00", "trade", 5.725, 22.0]
["2026-10-02T16:46:13.284483+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:13.371635+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:14.722945+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:14.723807+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:15.062128+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:15.062705+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:15.063773+00:00", "trade", 5.725, 6.0]
["2026-10-02T16:46:15.064277+00:00", "trade", 5.72, 6.0]
["2026-10-02T16:46:15.291189+00:00", "trade", 5.7133, 2.0]
["2026-10-02T16:46:15.293700+00:00", "trade", 5.725, 6.0]
["2026-10-02T16:46:15.294463+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:15.294922+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:15.314897+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:15.787919+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:15.819746+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:17.098553+00:00", "trade", 5.7299, 2800.0]
["2026-10-02T16:46:17.099265+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:17.099275+00:00", "trade", 5.725, 1900.0]
["2026-10-02T16:46:17.227545+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:46:17.227546+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:46:17.227600+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:17.227606+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:17.227614+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:17.227621+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:17.227628+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:17.227641+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:17.227649+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:17.227656+00:00", "trade", 5.73, 27.0]
["2026-10-02T16:46:17.227656+00:00", "quote", 5.72, 5.73]
["2026-10-02T16:46:17.227664+00:00", "trade", 5.73, 36.0]
["2026-10-02T16:46:17.227664+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:46:17.227674+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:46:17.227680+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:46:17.227687+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:46:17.227694+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:46:17.227700+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:46:17.227708+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:46:17.227714+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:46:17.227721+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:46:17.227728+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:46:17.227735+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:46:17.227742+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:46:17.227748+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:46:17.227763+00:00", "quote", 5.73, 5.73]
["2026-10-02T16:46:17.227816+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:17.228031+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:17.228110+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:17.228224+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:17.228240+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:17.228248+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:17.228255+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:17.228262+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:17.228305+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:17.228329+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:17.228351+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:17.228365+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:17.228379+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:17.228552+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:17.228571+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:17.228590+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:17.228653+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:17.229020+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:17.229765+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:17.233313+00:00", "trade", 5.735, 13.0]
["2026-10-02T16:46:17.287929+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:17.333687+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:19.166163+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:19.549210+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:19.665353+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:20.086985+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:20.942857+00:00", "trade", 5.738, 1.0]
["2026-10-02T16:46:22.228214+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:22.231630+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:22.262358+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:23.463518+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:23.644364+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:23.644799+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:23.758976+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:25.594237+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:25.594691+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:25.951805+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:25.952270+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:26.170795+00:00", "trade", 5.7149, 1.0]
["2026-10-02T16:46:26.231365+00:00", "trade", 5.735, 22.0]
["2026-10-02T16:46:26.231472+00:00", "trade", 5.735, 1.0]
["2026-10-02T16:46:26.857191+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:26.959235+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:27.131587+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:28.224675+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:28.228718+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:28.231429+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:28.851671+00:00", "trade", 5.7126, 1.0]
["2026-10-02T16:46:30.876971+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:30.878094+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:30.885902+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:30.885958+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:32.409414+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:32.416306+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:33.451687+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:33.452118+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:33.452152+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:33.452565+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:33.587252+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:33.847206+00:00", "trade", 5.735, 25.0]
["2026-10-02T16:46:35.499713+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:36.631149+00:00", "trade", 5.7301, 150.0]
["2026-10-02T16:46:38.334739+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:38.335219+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:38.500604+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:38.501092+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:38.501577+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:38.572854+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:38.606452+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:38.673931+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:38.769270+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:38.875251+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:38.956208+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:39.087578+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:39.096817+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:39.746632+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:39.993964+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:40.772293+00:00", "trade", 5.7182, 24.0]
["2026-10-02T16:46:40.888408+00:00", "trade", 5.7399, 2300.0]
["2026-10-02T16:46:40.889151+00:00", "trade", 5.735, 40.0]
["2026-10-02T16:46:40.889459+00:00", "trade", 5.735, 10.0]
["2026-10-02T16:46:41.375891+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:41.377420+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:41.604579+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:41.605405+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:41.605564+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:41.606017+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:41.751216+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:42.032240+00:00", "trade", 5.74, 1.0]
["2026-10-02T16:46:42.084886+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:42.085018+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:42.951411+00:00", "trade", 5.7385, 28.0]
["2026-10-02T16:46:42.952225+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:42.991193+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:43.039225+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:43.073277+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:43.893453+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:43.893906+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:45.530485+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:45.530947+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:47.959586+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:47.962393+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:47.963162+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:47.971890+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:48.337595+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:48.929443+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:48.929896+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:48.977449+00:00", "trade", 5.735, 225.0]
["2026-10-02T16:46:50.532003+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:50.532465+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:53.491244+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:46:55.844195+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:55.844470+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:55.844651+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:55.976675+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:57.486903+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:46:58.978660+00:00", "trade", 5.7148, 1.0]
["2026-10-02T16:46:59.278806+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:46:59.741131+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:00.150968+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:00.151439+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:00.151908+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:00.152364+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:00.840578+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:00.841078+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:01.004319+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:47:01.346531+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:01.660405+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:01.830959+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:03.477030+00:00", "trade", 5.735, 2500.0]
["2026-10-02T16:47:03.477775+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:03.477782+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:03.817970+00:00", "trade", 5.735, 13.0]
["2026-10-02T16:47:09.521724+00:00", "trade", 5.73, 1.0]
["2026-10-02T16:47:09.521746+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:47:09.522438+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:09.522449+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:09.522484+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:09.522512+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:09.522538+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:09.522573+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:09.522584+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:09.522874+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:09.522899+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:09.523446+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:09.523638+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:09.538246+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:09.560796+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:09.597531+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:12.210389+00:00", "trade", 5.7223, 27.0]
["2026-10-02T16:47:16.616415+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:16.616877+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:18.174713+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:18.518908+00:00", "trade", 5.7313, 100.0]
["2026-10-02T16:47:18.519378+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:19.465601+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:19.466120+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:19.466131+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:19.466604+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:19.992456+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:20.032663+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:20.293144+00:00", "trade", 5.7367, 2.0]
["2026-10-02T16:47:20.389619+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:20.390352+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:20.390801+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:20.391310+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:20.469844+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:20.544592+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:22.311403+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:22.311848+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:22.312143+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:22.315866+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:22.349855+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:22.357360+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:22.357436+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:22.357910+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:22.370868+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:22.371333+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:22.374051+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:22.974271+00:00", "trade", 5.735, 10.0]
["2026-10-02T16:47:23.036380+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:23.335908+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:24.650467+00:00", "trade", 5.7305, 3.0]
["2026-10-02T16:47:25.008140+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:25.008605+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:25.439883+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:26.662548+00:00", "trade", 5.735, 1.0]
["2026-10-02T16:47:26.753438+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:26.753970+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:26.755172+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:26.760255+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:26.845835+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:26.920119+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:28.071120+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:28.072148+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:28.073686+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:28.221632+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:28.228379+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:28.228895+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:29.897212+00:00", "trade", 5.7185, 1.0]
["2026-10-02T16:47:30.322711+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:30.323272+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:30.564835+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:30.565287+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:31.671905+00:00", "trade", 5.7367, 16.0]
["2026-10-02T16:47:31.753256+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:34.116497+00:00", "trade", 5.7349, 2.0]
["2026-10-02T16:47:35.025115+00:00", "trade", 5.7319, 2.0]
["2026-10-02T16:47:37.164497+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:37.279415+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:38.901305+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:40.164076+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:40.164538+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:41.236482+00:00", "trade", 5.74, 61.0]
["2026-10-02T16:47:41.236483+00:00", "trade", 5.74, 39.0]
["2026-10-02T16:47:41.236985+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:41.238363+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:42.437176+00:00", "trade", 5.735, 26.0]
["2026-10-02T16:47:42.686306+00:00", "trade", 5.7349, 10.0]
["2026-10-02T16:47:42.906928+00:00", "trade", 5.735, 1.0]
["2026-10-02T16:47:44.158368+00:00", "trade", 5.7306, 29.0]
["2026-10-02T16:47:44.481434+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:44.481499+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:44.482448+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:44.525055+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:44.693284+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:45.184887+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:45.579052+00:00", "trade", 5.73, 2.0]
["2026-10-02T16:47:45.632111+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:47:47.198573+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:47.199037+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:47.486358+00:00", "trade", 5.7194, 5.0]
["2026-10-02T16:47:47.490816+00:00", "trade", 5.7165, 8.0]
["2026-10-02T16:47:47.493759+00:00", "trade", 5.7166, 177.0]
["2026-10-02T16:47:50.113288+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:50.113743+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:50.328691+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:50.570360+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:47:51.056244+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:51.183728+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:51.184219+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:51.196601+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:51.217337+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:51.218385+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:51.423796+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:52.137990+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:52.185034+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:52.284058+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:52.284368+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:52.391878+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:54.784729+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:54.784745+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:54.784845+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:54.784869+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:54.784879+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:56.049592+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:56.155315+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:56.903367+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:57.997715+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:58.741396+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:59.806178+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:47:59.806251+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:48:02.046701+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:48:02.346477+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:48:02.420899+00:00", "trade", 5.7193, 1.0]
["2026-10-02T16:48:02.947766+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:48:02.948287+00:00", "trade", 5.73, 100.0]
["2026-10-02T16:48:02.949696+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:48:02.954766+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:48:02.955093+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:48:02.961342+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:48:02.962561+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:48:02.965056+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:48:03.040565+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:48:03.944700+00:00", "trade", 5.73, 52.0]
["2026-10-02T16:48:05.262463+00:00", "trade", 5.735, 100.0]
["2026-10-02T16:48:06.940295+00:00", "trade", 5.73, 184.0]
["2026-10-02T16:48:08.431270+00:00", "trade", 5.74, 109.0]
["2026-10-02T16:48:09.274518+00:00", "trade", 5.735, 70.0]
["2026-10-02T16:48:09.274962+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:48:09.274987+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:48:09.275075+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:48:09.275274+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:48:09.275372+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:48:09.728963+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:48:09.841329+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:48:11.049381+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:48:13.046138+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:48:13.949687+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:48:14.120062+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:48:14.315916+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:48:15.471795+00:00", "trade", 5.735, 13.0]
["2026-10-02T16:48:16.012523+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:48:17.338664+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:48:17.372857+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:48:17.749163+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:48:18.329497+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:48:18.429244+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:48:18.836685+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:48:18.857177+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:48:19.525117+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:48:19.525581+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:48:19.525620+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:48:19.525691+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:48:19.526109+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:48:19.526135+00:00", "trade", 5.735, 4.0]
["2026-10-02T16:48:19.526227+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:48:19.526237+00:00", "trade", 5.74, 700.0]
["2026-10-02T16:48:19.526241+00:00", "trade", 5.74, 554.0]
["2026-10-02T16:48:19.526242+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:48:19.526391+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:48:19.526456+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:48:19.526636+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:48:19.526701+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:48:19.526729+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:48:19.526930+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:48:19.526953+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:48:19.528731+00:00", "trade", 5.74, 300.0]
["2026-10-02T16:48:19.528733+00:00", "trade", 5.74, 200.0]
["2026-10-02T16:48:19.528734+00:00", "trade", 5.74, 5.0]
["2026-10-02T16:48:19.528737+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:48:19.528738+00:00", "trade", 5.74, 1.0]
["2026-10-02T16:48:19.528772+00:00", "trade", 5.74, 200.0]
["2026-10-02T16:48:19.528776+00:00", "trade", 5.74, 200.0]
["2026-10-02T16:48:19.528781+00:00", "trade", 5.74, 200.0]
["2026-10-02T16:48:19.528809+00:00", "trade", 5.74, 200.0]
["2026-10-02T16:48:19.528816+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:48:19.528818+00:00", "trade", 5.74, 96.0]
["2026-10-02T16:48:19.528851+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:48:19.528865+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:48:19.528876+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:48:19.528878+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:48:19.528886+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:48:19.528892+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:48:19.528899+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:48:19.528921+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:48:19.528956+00:00", "trade", 5.74, 46.0]
["2026-10-02T16:48:19.528957+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:48:19.528959+00:00", "trade", 5.74, 54.0]
["2026-10-02T16:48:19.528976+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:48:19.528992+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:48:19.528998+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:48:19.529012+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:48:19.529015+00:00", "trade", 5.74, 146.0]
["2026-10-02T16:48:19.529015+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:48:19.529026+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:48:19.529034+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:48:19.529041+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:48:19.529049+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:48:19.529061+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:48:19.529069+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:48:19.529076+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:48:19.529084+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:48:19.529091+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:48:19.529098+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:48:19.529105+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:48:19.529120+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:48:19.529134+00:00", "trade", 5.74, 4.0]
["2026-10-02T16:48:19.529135+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:48:19.529136+00:00", "trade", 5.74, 38.0]
["2026-10-02T16:48:19.529137+00:00", "quote", 5.74, 5.74]
["2026-10-02T16:48:19.529138+00:00", "trade", 5.74, 200.0]
["2026-10-02T16:48:19.529138+00:00", "trade", 5.74, 175.0]
["2026-10-02T16:48:19.529138+00:00", "trade", 5.74, 96.0]
["2026-10-02T16:48:19.529292+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:48:19.529300+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:48:19.529306+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:48:19.529318+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:19.529407+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:48:19.529431+00:00", "trade", 5.74, 5.0]
["2026-10-02T16:48:19.529465+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:19.529482+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:19.529531+00:00", "trade", 5.74, 95.0]
["2026-10-02T16:48:19.529538+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:48:19.529543+00:00", "trade", 5.74, 85.0]
["2026-10-02T16:48:19.529543+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:19.529547+00:00", "trade", 5.74, 1.0]
["2026-10-02T16:48:19.529548+00:00", "trade", 5.74, 152.0]
["2026-10-02T16:48:19.529555+00:00", "trade", 5.74, 67.0]
["2026-10-02T16:48:19.529577+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:19.529598+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:19.529621+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:19.529636+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:19.529643+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:19.529775+00:00", "trade", 5.74, 89.0]
["2026-10-02T16:48:19.529856+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:19.529878+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:19.530039+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:19.530056+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:19.530068+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:19.530106+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:19.530226+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:19.530321+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:19.530385+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:19.530563+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:19.530707+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:19.530713+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:19.530983+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:19.531019+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:19.532439+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:19.533211+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:19.535443+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:19.535996+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:19.541017+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:19.542206+00:00", "trade", 5.74, 45.0]
["2026-10-02T16:48:19.542692+00:00", "trade", 5.74, 1.0]
["2026-10-02T16:48:19.543297+00:00", "trade", 5.745, 11.0]
["2026-10-02T16:48:19.570830+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:48:19.578793+00:00", "trade", 5.74, 16.0]
["2026-10-02T16:48:19.587529+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:19.587994+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:19.636830+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:19.753374+00:00", "trade", 5.75, 2.0]
["2026-10-02T16:48:19.769962+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:48:19.777868+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:19.777896+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:19.778308+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:19.778509+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:19.778590+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:19.778720+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:19.778758+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:19.778787+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:20.029748+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:20.161126+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:20.161578+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:20.161922+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:20.531104+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:20.531125+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:20.532514+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:20.532526+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:21.381712+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:21.384300+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:21.421206+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:21.583204+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:22.065831+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:22.066319+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:22.189351+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:22.655740+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:22.656627+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:22.759905+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:22.876439+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:23.419400+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:26.921540+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:27.037968+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:27.122576+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:27.122589+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:27.123310+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:27.275381+00:00", "trade", 5.7486, 5.0]
["2026-10-02T16:48:27.301818+00:00", "trade", 5.7394, 79.0]
["2026-10-02T16:48:27.846728+00:00", "trade", 5.7228, 100.0]
["2026-10-02T16:48:27.847532+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:27.892192+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:27.892202+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:30.192795+00:00", "trade", 5.7228, 1.0]
["2026-10-02T16:48:30.288737+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:32.488169+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:32.607235+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:33.340046+00:00", "trade", 5.745, 9.0]
["2026-10-02T16:48:33.340077+00:00", "trade", 5.745, 81.0]
["2026-10-02T16:48:33.548324+00:00", "trade", 5.745, 389.0]
["2026-10-02T16:48:33.548351+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:33.548400+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:48:33.549725+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:33.557764+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:33.564573+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:33.564692+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:34.184652+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:37.007133+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:37.820489+00:00", "trade", 5.745, 3.0]
["2026-10-02T16:48:39.411548+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:39.445697+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:39.524645+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:39.728283+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:39.728290+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:39.729100+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:41.612702+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:41.695162+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:41.860497+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:41.981372+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:42.033383+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:42.075493+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:42.075762+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:42.075965+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:42.076011+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:42.076200+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:42.076356+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:42.076493+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:42.076949+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:42.078744+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:42.085410+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:42.085859+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:42.092505+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:42.092942+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:42.157714+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:42.158159+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:42.226370+00:00", "trade", 5.748, 800.0]
["2026-10-02T16:48:42.226467+00:00", "trade", 5.745, 1158.0]
["2026-10-02T16:48:42.227151+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:42.227158+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:42.227316+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:42.231340+00:00", "trade", 5.75, 136.0]
["2026-10-02T16:48:42.231341+00:00", "trade", 5.75, 4.0]
["2026-10-02T16:48:42.231343+00:00", "trade", 5.75, 200.0]
["2026-10-02T16:48:42.231408+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:42.231423+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:42.231430+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:42.231436+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:48:42.231443+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:48:42.231444+00:00", "trade", 5.75, 27.0]
["2026-10-02T16:48:42.231446+00:00", "trade", 5.75, 36.0]
["2026-10-02T16:48:42.231457+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:48:42.231463+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:48:42.231470+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:48:42.231477+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:48:42.231491+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:48:42.231517+00:00", "trade", 5.75, 39.0]
["2026-10-02T16:48:42.231547+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:48:42.231549+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:42.231852+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:42.231936+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:42.231943+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:42.231964+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:42.231989+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:42.232012+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:42.232020+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:42.232026+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:42.232050+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:42.232059+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:42.232100+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:42.232115+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:42.232131+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:42.232191+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:42.232215+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:42.232358+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:42.232471+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:42.233059+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:42.233807+00:00", "trade", 5.755, 200.0]
["2026-10-02T16:48:42.604533+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:42.684381+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:44.737958+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:44.740350+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:44.749962+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:44.750419+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:44.751353+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:44.751793+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:44.752969+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:44.765885+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:44.835185+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:44.835624+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:45.249533+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:45.249541+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:45.249629+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:45.249992+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:45.250011+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:45.303367+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:45.325552+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:45.524862+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:45.524882+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:45.873935+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:45.879039+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:45.879151+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:45.879634+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:46.844534+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:46.844629+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:46.844641+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:46.865673+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:46.867242+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:46.867739+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:47.011553+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:47.012153+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:47.012221+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:47.037158+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:47.037169+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:47.037606+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:47.037657+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:47.071610+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:47.112201+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:47.382627+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:47.383139+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:47.665206+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:47.666601+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:47.723891+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:48:51.630904+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:48:51.630905+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:48:51.630933+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:48:51.630993+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:48:51.630999+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:48:51.631005+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:48:51.631012+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:48:51.631018+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:48:51.631032+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:48:51.631039+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:48:51.631059+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:48:51.631072+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:48:51.631087+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:48:51.631152+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:48:51.631159+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:48:51.631166+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:48:51.631179+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:48:51.631182+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:48:51.631186+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:48:51.631188+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:48:51.631189+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:48:51.631191+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:48:51.631193+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:48:51.631320+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:48:51.631370+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:48:51.631381+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:48:51.631398+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:48:51.631409+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:48:51.631474+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:48:51.631493+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:48:51.631497+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:48:51.631498+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:48:51.631498+00:00", "trade", 5.76, 9.0]
["2026-10-02T16:48:51.631498+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:48:51.631500+00:00", "trade", 5.76, 9.0]
["2026-10-02T16:48:51.631562+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:48:51.631569+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:48:51.631614+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:48:51.631727+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:48:51.631827+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:48:51.631862+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:48:51.631876+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:48:51.631893+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:48:51.631905+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:48:51.631922+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:48:51.631954+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:48:51.632044+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:48:51.632085+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:48:51.632188+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:48:51.632316+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:48:51.632328+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:48:51.632372+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:48:51.632494+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:48:51.633880+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:48:51.658653+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:48:51.731729+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:48:52.497565+00:00", "trade", 5.765, 10.0]
["2026-10-02T16:48:53.006535+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:48:54.038426+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:48:54.129527+00:00", "trade", 5.7292, 8.0]
["2026-10-02T16:48:54.435013+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:48:55.007232+00:00", "trade", 5.77, 25.0]
["2026-10-02T16:48:58.675717+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:48:58.675910+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:48:58.676173+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:48:58.776983+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:48:59.247320+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:48:59.613892+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:48:59.614717+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:00.297768+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:00.484528+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:00.484964+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:00.648646+00:00", "trade", 5.7676, 4.0]
["2026-10-02T16:49:00.648679+00:00", "trade", 5.7676, 1.0]
["2026-10-02T16:49:00.651169+00:00", "trade", 5.765, 13.0]
["2026-10-02T16:49:01.058998+00:00", "trade", 5.7654, 9.0]
["2026-10-02T16:49:01.723694+00:00", "trade", 5.726, 1.0]
["2026-10-02T16:49:02.929163+00:00", "trade", 5.7681, 1.0]
["2026-10-02T16:49:05.542727+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:05.542775+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:05.543108+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:05.543187+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:05.574898+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:49:05.575291+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:05.575326+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:05.575351+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:05.575361+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:05.575527+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:05.575541+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:05.575594+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:05.575834+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:05.603346+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:05.603379+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:05.646034+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:05.646175+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:05.646644+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:05.646721+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:05.647081+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:05.647187+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:05.647199+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:05.647205+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:05.647629+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:05.647641+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:05.704220+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:05.704702+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:05.705152+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:05.705162+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:05.747497+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:05.748737+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:05.749191+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:05.750572+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:05.751005+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:05.751523+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:05.751973+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:05.848781+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:05.938027+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:05.938066+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:05.939011+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:05.939461+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:05.939472+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:06.221216+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:06.221448+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:06.221547+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:06.221675+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:06.221693+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:06.221718+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:06.222190+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:06.300194+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:07.136983+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:08.232540+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:08.233476+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:08.233486+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:08.605617+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:08.606065+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:08.606102+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:08.606117+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:08.606133+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:08.606520+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:08.696879+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:08.697290+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:08.697543+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:08.697756+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:08.697763+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:08.702073+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:08.702087+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:08.702101+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:08.843750+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:09.242481+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:09.243178+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:09.243205+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:09.243667+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:09.323414+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:09.328666+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:10.141130+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:11.045972+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:11.045979+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:11.184971+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:11.197714+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:11.198334+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:11.198795+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:11.229618+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:12.818371+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:49:12.842098+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:13.866602+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:13.867142+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:13.867614+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:13.871060+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:13.871547+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:13.878390+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:13.905659+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:13.946508+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:14.640049+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:14.640276+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:14.640734+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:14.640744+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:14.641466+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:14.817722+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:14.885803+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:15.121594+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:15.166070+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:15.166152+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:15.170575+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:15.170585+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:15.172447+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:15.172901+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:15.291917+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:15.591232+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:15.739749+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:16.217019+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:16.217498+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:17.075796+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:17.075817+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:17.151912+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:17.852897+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:17.963797+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:17.964753+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:17.965199+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:18.172642+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:18.172646+00:00", "trade", 5.76, 75.0]
["2026-10-02T16:49:18.172646+00:00", "trade", 5.76, 27.0]
["2026-10-02T16:49:18.172647+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:49:18.172648+00:00", "trade", 5.76, 300.0]
["2026-10-02T16:49:18.172652+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:49:18.172653+00:00", "trade", 5.76, 14.0]
["2026-10-02T16:49:18.172656+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:18.172663+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:49:18.172675+00:00", "trade", 5.76, 70.0]
["2026-10-02T16:49:18.172676+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:49:18.172677+00:00", "trade", 5.76, 9.0]
["2026-10-02T16:49:18.172733+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:49:18.172744+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:49:18.172751+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:49:18.172758+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:49:18.172765+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:49:18.172771+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:49:18.172778+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:49:18.172785+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:49:18.172792+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:49:18.172800+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:49:18.172813+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:49:18.172819+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:49:18.172827+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:49:18.172833+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:49:18.172847+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:49:18.172860+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:49:18.172948+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:49:18.172955+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:49:18.172984+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:49:18.172999+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:49:18.173056+00:00", "trade", 5.76, 200.0]
["2026-10-02T16:49:18.173057+00:00", "trade", 5.76, 12.0]
["2026-10-02T16:49:18.173058+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:18.173128+00:00", "trade", 5.755, 5.0]
["2026-10-02T16:49:18.173295+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:18.173305+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:18.173354+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:18.173461+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:18.173550+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:18.173568+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:18.173853+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:18.175360+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:18.175805+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:18.194332+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:18.195223+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:18.195268+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:18.198525+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:18.273680+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:18.273836+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:18.274219+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:19.295676+00:00", "trade", 5.7271, 20.0]
["2026-10-02T16:49:19.430883+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:19.430910+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:19.489527+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:22.038932+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:22.163883+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:22.253387+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:22.924922+00:00", "trade", 5.755, 1.0]
["2026-10-02T16:49:22.944431+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:22.959608+00:00", "trade", 5.755, 2.0]
["2026-10-02T16:49:23.411130+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:24.524720+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:24.633561+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:24.634083+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:24.634652+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:25.841879+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:25.842377+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:26.937958+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:28.070022+00:00", "trade", 5.7501, 1.0]
["2026-10-02T16:49:28.699499+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:28.699963+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:28.699974+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:28.699988+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:28.813601+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:30.486466+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:30.486974+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:30.487000+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:30.487441+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:30.616496+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:30.711681+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:30.927431+00:00", "trade", 5.7274, 1.0]
["2026-10-02T16:49:31.481623+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:31.555604+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:32.870347+00:00", "trade", 5.7379, 80.0]
["2026-10-02T16:49:32.937621+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:32.949728+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:32.950159+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:32.950183+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:32.999991+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:33.000158+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:33.018921+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:36.290157+00:00", "trade", 5.7456, 4.0]
["2026-10-02T16:49:36.294370+00:00", "trade", 5.755, 149.0]
["2026-10-02T16:49:37.316280+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:37.320828+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:37.321282+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:38.520612+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:38.521086+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:38.694144+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:38.695302+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:49:39.145529+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:39.204202+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:44.995598+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:49:45.531925+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:45.532411+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:47.080557+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:48.032207+00:00", "trade", 5.7223, 15.0]
["2026-10-02T16:49:48.033723+00:00", "trade", 5.736, 12.0]
["2026-10-02T16:49:48.238485+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:48.591782+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:50.011070+00:00", "trade", 5.755, 2.0]
["2026-10-02T16:49:50.028094+00:00", "trade", 5.755, 17.0]
["2026-10-02T16:49:50.612355+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:50.691095+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:50.876064+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:50.876502+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:50.991156+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:51.001495+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:51.001720+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:51.002782+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:51.105081+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:51.107471+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:51.380076+00:00", "trade", 5.755, 389.0]
["2026-10-02T16:49:51.380077+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:49:51.380142+00:00", "trade", 5.755, 11.0]
["2026-10-02T16:49:52.286402+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:52.296092+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:49:53.161317+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:53.161882+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:53.399618+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:53.400079+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:53.550921+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:53.930467+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:54.221496+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:54.597046+00:00", "trade", 5.755, 8.0]
["2026-10-02T16:49:54.689140+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:56.975749+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:56.985574+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:49:58.388185+00:00", "trade", 5.755, 2.0]
["2026-10-02T16:49:58.944860+00:00", "trade", 5.7577, 22.0]
["2026-10-02T16:49:59.569224+00:00", "trade", 5.7309, 1.0]
["2026-10-02T16:50:00.980569+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:00.981025+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:01.040683+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:02.045901+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:02.047389+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:05.481250+00:00", "trade", 5.755, 1.0]
["2026-10-02T16:50:06.111373+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:06.112648+00:00", "trade", 5.755, 225.0]
["2026-10-02T16:50:06.128376+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:50:06.231721+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:06.773930+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:06.774428+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:10.708994+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:10.709435+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:10.813433+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:10.909313+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:11.021716+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:11.122646+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:11.374165+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:11.425779+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:11.803487+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:12.234910+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:12.247176+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:12.335972+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:15.877328+00:00", "trade", 5.755, 111.0]
["2026-10-02T16:50:15.878016+00:00", "trade", 5.755, 236.0]
["2026-10-02T16:50:16.670172+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:17.335142+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:17.335614+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:18.878942+00:00", "trade", 5.755, 500.0]
["2026-10-02T16:50:18.879998+00:00", "trade", 5.755, 63.0]
["2026-10-02T16:50:19.047397+00:00", "trade", 5.755, 389.0]
["2026-10-02T16:50:19.685528+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:19.816288+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:20.066697+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:20.067154+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:20.374415+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:20.375031+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:20.494689+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:20.759526+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:22.244584+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:22.254629+00:00", "trade", 5.75, 40.0]
["2026-10-02T16:50:22.255178+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:22.464275+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:24.650606+00:00", "trade", 5.7527, 12.0]
["2026-10-02T16:50:24.653012+00:00", "trade", 5.755, 1.0]
["2026-10-02T16:50:24.657704+00:00", "trade", 5.755, 1.0]
["2026-10-02T16:50:25.524878+00:00", "trade", 5.7375, 1.0]
["2026-10-02T16:50:28.392159+00:00", "trade", 5.7585, 10.0]
["2026-10-02T16:50:29.370572+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:29.484467+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:29.635636+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:29.691262+00:00", "trade", 5.755, 10.0]
["2026-10-02T16:50:30.157565+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:31.428489+00:00", "trade", 5.755, 300.0]
["2026-10-02T16:50:31.429294+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:31.429622+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:31.429657+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:31.429706+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:31.429844+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:31.429865+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:31.429872+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:31.429890+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:31.429901+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:31.460809+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:31.493220+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:31.494258+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:31.502728+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:31.512092+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:32.820675+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:32.820742+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:33.131025+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:33.131470+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:33.134725+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:33.231990+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:33.232454+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:33.797245+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:33.898884+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:34.427786+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:35.070069+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:35.073826+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:35.127454+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:35.165834+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:36.327112+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:36.327567+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:38.689349+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:41.595208+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:41.596519+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:41.697151+00:00", "trade", 5.7364, 33.0]
["2026-10-02T16:50:41.697962+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:41.820751+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:42.248378+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:42.350407+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:42.640120+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:42.646066+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:42.646078+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:42.703255+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:42.704772+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:42.765939+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:43.021509+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:43.122159+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:45.380026+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:45.538368+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:46.693474+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:46.695596+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:46.701714+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:46.710869+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:46.715462+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:47.097930+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:48.300700+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:50:50.698847+00:00", "trade", 5.76, 89.0]
["2026-10-02T16:50:50.722553+00:00", "trade", 5.76, 11.0]
["2026-10-02T16:50:51.880260+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:51.880971+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:51.881019+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:51.882005+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:51.993265+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:52.470902+00:00", "trade", 5.755, 1.0]
["2026-10-02T16:50:52.627153+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:52.627260+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:52.627540+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:52.661883+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:52.673784+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:52.813044+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:52.813510+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:52.872726+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:53.141391+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:53.550724+00:00", "trade", 5.7406, 1.0]
["2026-10-02T16:50:53.552580+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:53.553074+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:53.553326+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:53.611442+00:00", "trade", 5.7239, 28.0]
["2026-10-02T16:50:53.727746+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:53.727758+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:53.728210+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:54.224524+00:00", "trade", 5.76, 4.0]
["2026-10-02T16:50:54.224588+00:00", "trade", 5.76, 139.0]
["2026-10-02T16:50:54.224653+00:00", "trade", 5.76, 165.0]
["2026-10-02T16:50:54.225269+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:54.225485+00:00", "trade", 5.76, 4.0]
["2026-10-02T16:50:54.225548+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:50:55.961652+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:50:58.311304+00:00", "trade", 5.7243, 1.0]
["2026-10-02T16:50:58.366807+00:00", "trade", 5.76, 7.0]
["2026-10-02T16:50:58.366812+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:00.036382+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:00.036853+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:00.070922+00:00", "trade", 5.7556, 20.0]
["2026-10-02T16:51:00.071719+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:00.072156+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:01.356481+00:00", "trade", 5.7556, 20.0]
["2026-10-02T16:51:01.540569+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:01.541043+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:01.544699+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:02.036858+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:02.036968+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:02.037598+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:02.037801+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:03.372398+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:03.372865+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:03.372878+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:03.374310+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:03.374757+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:03.412820+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:03.415015+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:03.416858+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:03.420396+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:03.541703+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:03.542020+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:03.542160+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:03.542194+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:03.542510+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:03.542540+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:03.591312+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:03.619542+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:03.874894+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:04.159049+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:04.686881+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:06.784373+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:07.714077+00:00", "trade", 5.755, 1.0]
["2026-10-02T16:51:07.928268+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:07.928731+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:07.937652+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:51:08.026762+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:08.026826+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:08.027659+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:08.059587+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:08.875918+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:09.060553+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:09.164592+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:09.651208+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:09.651890+00:00", "trade", 5.755, 1.0]
["2026-10-02T16:51:10.029786+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:10.060872+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:10.264229+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:10.265629+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:10.446435+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:10.447547+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:14.457915+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:14.495707+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:14.596208+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:14.887860+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:15.017355+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:15.046111+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:15.535545+00:00", "trade", 5.755, 37.0]
["2026-10-02T16:51:17.468706+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:17.469474+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:17.469543+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:17.494902+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:19.190579+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:19.191071+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:22.246932+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:22.247733+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:22.332260+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:22.351493+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:22.650803+00:00", "trade", 5.7255, 6.0]
["2026-10-02T16:51:22.678164+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:22.693983+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:25.024193+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:25.063752+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:25.067246+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:25.091254+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:25.453699+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:25.534844+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:25.663488+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:28.238235+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:28.617239+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:28.859354+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:28.860211+00:00", "trade", 5.7448, 1.0]
["2026-10-02T16:51:28.876685+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:29.879318+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:29.879791+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:29.879861+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:30.035611+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:30.036078+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:30.037459+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:30.495244+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:30.658144+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:32.852410+00:00", "trade", 5.75, 14.0]
["2026-10-02T16:51:33.998154+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:34.001002+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:34.737304+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:37.826532+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:38.389959+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:41.459594+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:41.459702+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:41.459891+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:41.496626+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:41.497080+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:41.524320+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:41.524784+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:41.526060+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:41.526847+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:41.526866+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:41.530285+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:41.669169+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:42.278902+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:42.627718+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:43.025814+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:45.116460+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:46.309664+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:48.166978+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:49.900060+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:52.686674+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:52.724711+00:00", "trade", 5.75, 200.0]
["2026-10-02T16:51:52.724783+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:52.725207+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:53.623463+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:53.623738+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:53.726252+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:54.033668+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:54.076139+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:54.192427+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:54.670264+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:54.670682+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:54.681571+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:55.262859+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:55.263086+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:56.013617+00:00", "trade", 5.755, 200.0]
["2026-10-02T16:51:56.054206+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:56.605272+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:57.000343+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:57.001809+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:57.255001+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:51:58.091464+00:00", "trade", 5.7264, 3.0]
["2026-10-02T16:51:59.002831+00:00", "trade", 5.7459, 1.0]
["2026-10-02T16:52:00.310442+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:00.310909+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:00.423800+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:00.521389+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:00.521836+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:03.159224+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:03.851378+00:00", "trade", 5.7586, 8.0]
["2026-10-02T16:52:03.852081+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:03.852188+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:03.852527+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:03.963418+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:04.365040+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:04.709906+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:04.984590+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:06.576589+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:06.598233+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:07.317780+00:00", "trade", 5.755, 389.0]
["2026-10-02T16:52:07.318672+00:00", "trade", 5.75, 2.0]
["2026-10-02T16:52:07.334625+00:00", "trade", 5.75, 20.0]
["2026-10-02T16:52:07.484714+00:00", "trade", 5.7527, 50.0]
["2026-10-02T16:52:08.342006+00:00", "trade", 5.755, 10.0]
["2026-10-02T16:52:08.342316+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:08.342829+00:00", "trade", 5.755, 10.0]
["2026-10-02T16:52:08.343420+00:00", "trade", 5.755, 26.0]
["2026-10-02T16:52:08.344079+00:00", "trade", 5.755, 25.0]
["2026-10-02T16:52:08.344119+00:00", "trade", 5.755, 10.0]
["2026-10-02T16:52:08.360868+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:52:09.706802+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:12.011760+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:12.320767+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:12.449862+00:00", "trade", 5.755, 8.0]
["2026-10-02T16:52:12.461168+00:00", "trade", 5.76, 19.0]
["2026-10-02T16:52:13.067978+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:13.091679+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:52:14.076010+00:00", "trade", 5.758, 50.0]
["2026-10-02T16:52:14.081655+00:00", "trade", 5.755, 50.0]
["2026-10-02T16:52:17.531902+00:00", "trade", 5.7291, 5.0]
["2026-10-02T16:52:19.806486+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:19.810191+00:00", "trade", 5.755, 26.0]
["2026-10-02T16:52:20.217757+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:21.468674+00:00", "trade", 5.7483, 21.0]
["2026-10-02T16:52:22.847698+00:00", "trade", 5.755, 15.0]
["2026-10-02T16:52:23.574505+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:23.578950+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:23.579115+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:24.011495+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:25.409119+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:25.409140+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:25.409971+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:25.410413+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:25.495788+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:25.527423+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:25.534508+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:25.644981+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:25.645436+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:25.913347+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:25.913781+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:25.969568+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:27.943098+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:28.259653+00:00", "trade", 5.755, 1.0]
["2026-10-02T16:52:29.525370+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:52:29.909596+00:00", "trade", 5.7483, 1.0]
["2026-10-02T16:52:31.127318+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:31.127336+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:31.127808+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:31.128326+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:31.394075+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:31.486807+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:31.798751+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:31.798763+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:31.901441+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:32.184227+00:00", "trade", 5.75, 160.0]
["2026-10-02T16:52:32.184229+00:00", "trade", 5.75, 40.0]
["2026-10-02T16:52:32.184342+00:00", "trade", 5.755, 99.0]
["2026-10-02T16:52:32.184696+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:32.184720+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:32.184735+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:32.207771+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:32.305613+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:32.438746+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:33.025107+00:00", "trade", 5.755, 19.0]
["2026-10-02T16:52:33.027179+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:33.040996+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:34.591305+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:34.688331+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:34.688856+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:34.803292+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:34.932530+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:34.933020+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:37.901595+00:00", "trade", 5.755, 75.0]
["2026-10-02T16:52:47.295427+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:52:47.421310+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:52:47.748186+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:48.011683+00:00", "trade", 5.7302, 10.0]
["2026-10-02T16:52:48.597279+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:50.324675+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:50.324703+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:50.410817+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:50.563661+00:00", "trade", 5.755, 71.0]
["2026-10-02T16:52:51.932557+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:52.971916+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:53.672482+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:53.672971+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:53.690536+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:54.978008+00:00", "trade", 5.755, 5.0]
["2026-10-02T16:52:56.497580+00:00", "trade", 5.75, 200.0]
["2026-10-02T16:52:57.250623+00:00", "trade", 5.7303, 12.0]
["2026-10-02T16:52:59.617869+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:59.618356+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:59.618389+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:59.629172+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:52:59.731144+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:00.019019+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:53:00.908494+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:00.917597+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:01.096872+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:01.137148+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:01.137593+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:01.669731+00:00", "trade", 5.755, 6.0]
["2026-10-02T16:53:01.675452+00:00", "trade", 5.755, 25.0]
["2026-10-02T16:53:02.257291+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:02.435296+00:00", "trade", 5.7488, 1.0]
["2026-10-02T16:53:02.509329+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:03.815981+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:03.961195+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:05.411014+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:05.493826+00:00", "trade", 5.753, 1.0]
["2026-10-02T16:53:06.083911+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:06.154937+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:06.539424+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:06.539438+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:06.539487+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:06.545582+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:06.576435+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:06.665484+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:11.029491+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:11.150114+00:00", "trade", 5.7305, 10.0]
["2026-10-02T16:53:11.154113+00:00", "trade", 5.75, 13.0]
["2026-10-02T16:53:11.295938+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:11.810114+00:00", "trade", 5.7549, 8.0]
["2026-10-02T16:53:11.810818+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:13.001367+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:13.407695+00:00", "trade", 5.75, 264.0]
["2026-10-02T16:53:13.408169+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:13.408196+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:13.502762+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:13.717853+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:14.168083+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:14.287982+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:14.299417+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:16.748204+00:00", "trade", 5.755, 49.0]
["2026-10-02T16:53:16.748604+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:17.074414+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:22.741809+00:00", "trade", 5.75, 1.0]
["2026-10-02T16:53:25.665077+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:26.731670+00:00", "trade", 5.7515, 1.0]
["2026-10-02T16:53:27.191397+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:27.286018+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:27.520968+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:29.366429+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:29.414325+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:29.697745+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:29.785626+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:30.206507+00:00", "trade", 5.7534, 1.0]
["2026-10-02T16:53:32.025845+00:00", "trade", 5.755, 2.0]
["2026-10-02T16:53:32.032840+00:00", "trade", 5.755, 1.0]
["2026-10-02T16:53:32.040528+00:00", "trade", 5.755, 4.0]
["2026-10-02T16:53:32.566987+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:32.623703+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:33.451997+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:34.384376+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:34.384819+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:36.128754+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:36.129202+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:36.129661+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:36.130113+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:36.288913+00:00", "trade", 5.76, 89.0]
["2026-10-02T16:53:36.289348+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:36.289353+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:36.289358+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:36.289697+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:53:36.290271+00:00", "trade", 5.755, 35.0]
["2026-10-02T16:53:36.290304+00:00", "trade", 5.755, 41.0]
["2026-10-02T16:53:36.291674+00:00", "trade", 5.755, 30.0]
["2026-10-02T16:53:37.739955+00:00", "trade", 5.755, 1.0]
["2026-10-02T16:53:38.030832+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:38.031273+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:38.133681+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:38.589559+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:39.246300+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:39.312272+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:40.352818+00:00", "trade", 5.7541, 7.0]
["2026-10-02T16:53:41.983643+00:00", "trade", 5.755, 4.0]
["2026-10-02T16:53:42.779275+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:42.780444+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:43.322535+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:43.364631+00:00", "trade", 5.76, 25.0]
["2026-10-02T16:53:43.364632+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:43.365070+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:43.368191+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:47.050886+00:00", "trade", 5.7309, 5.0]
["2026-10-02T16:53:49.747988+00:00", "trade", 5.755, 13.0]
["2026-10-02T16:53:49.781009+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:53:50.051789+00:00", "trade", 5.755, 21.0]
["2026-10-02T16:53:50.319198+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:50.770512+00:00", "trade", 5.7526, 3.0]
["2026-10-02T16:53:50.771205+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:51.075181+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:51.840514+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:52.069179+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:52.069207+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:52.198294+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:53.029355+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:53.658624+00:00", "trade", 5.76, 45.0]
["2026-10-02T16:53:53.659474+00:00", "trade", 5.76, 87.0]
["2026-10-02T16:53:56.019549+00:00", "trade", 5.7585, 6.0]
["2026-10-02T16:53:56.494191+00:00", "trade", 5.7599, 50.0]
["2026-10-02T16:53:58.610530+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:58.610817+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:58.671622+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:53:58.671625+00:00", "trade", 5.76, 13.0]
["2026-10-02T16:53:58.671625+00:00", "trade", 5.76, 15.0]
["2026-10-02T16:53:58.672028+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:58.672044+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:58.690079+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:58.707161+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:58.792552+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:58.895897+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:59.036016+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:59.175890+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:59.188196+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:53:59.630233+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:54:00.152668+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:54:01.822295+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:54:01.923776+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:54:03.589815+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:54:04.804200+00:00", "trade", 5.755, 42.0]
["2026-10-02T16:54:04.804725+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:54:04.805246+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:54:07.307608+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:54:07.308064+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:54:08.371444+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:54:08.489033+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:54:08.545169+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:54:08.770863+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:54:08.856854+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:54:10.376733+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:54:10.376735+00:00", "trade", 5.76, 113.0]
["2026-10-02T16:54:10.376746+00:00", "trade", 5.76, 9.0]
["2026-10-02T16:54:10.376776+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:54:10.376779+00:00", "trade", 5.76, 75.0]
["2026-10-02T16:54:10.376779+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:54:10.376781+00:00", "trade", 5.76, 52.0]
["2026-10-02T16:54:10.376782+00:00", "trade", 5.76, 1100.0]
["2026-10-02T16:54:10.376784+00:00", "trade", 5.76, 1000.0]
["2026-10-02T16:54:10.376786+00:00", "trade", 5.76, 700.0]
["2026-10-02T16:54:10.376791+00:00", "trade", 5.76, 13.0]
["2026-10-02T16:54:10.376791+00:00", "trade", 5.76, 1.0]
["2026-10-02T16:54:10.376797+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:54:10.376798+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:54:10.376802+00:00", "trade", 5.76, 5.0]
["2026-10-02T16:54:10.376805+00:00", "trade", 5.76, 30.0]
["2026-10-02T16:54:10.376809+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:54:10.376814+00:00", "trade", 5.76, 400.0]
["2026-10-02T16:54:10.376817+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:54:10.376820+00:00", "trade", 5.76, 12.0]
["2026-10-02T16:54:10.376822+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:54:10.376822+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:54:10.376825+00:00", "trade", 5.76, 400.0]
["2026-10-02T16:54:10.376827+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:54:10.376830+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:54:10.376830+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:54:10.376849+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:54:10.376894+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:54:10.376905+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:54:10.376912+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:54:10.376936+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:54:10.376947+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:54:10.377132+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:54:10.377333+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:54:10.377553+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:54:10.377719+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:54:10.377736+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:54:10.377745+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:54:10.377751+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:54:10.377759+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:54:10.377767+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:54:10.377872+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:54:10.378127+00:00", "trade", 5.76, 200.0]
["2026-10-02T16:54:10.378138+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:10.378218+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:10.378228+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:10.378281+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:10.378299+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:10.378849+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:10.378895+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:10.379497+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:10.379513+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:10.379764+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:10.380036+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:10.380083+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:10.380725+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:10.380902+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:10.380971+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:10.381165+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:10.381305+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:10.381805+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:10.382023+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:10.383206+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:10.383970+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:10.384706+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:10.384810+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:10.391309+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:10.413903+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:10.422577+00:00", "trade", 5.765, 389.0]
["2026-10-02T16:54:10.424130+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:54:10.424610+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:10.424626+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:10.424635+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:10.424739+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:10.424755+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:10.425207+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:10.426025+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:10.440378+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:10.441791+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:10.442239+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:10.444992+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:10.552744+00:00", "trade", 5.765, 19.0]
["2026-10-02T16:54:10.553437+00:00", "trade", 5.765, 389.0]
["2026-10-02T16:54:10.591215+00:00", "trade", 5.765, 389.0]
["2026-10-02T16:54:10.591217+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:54:10.591799+00:00", "trade", 5.765, 389.0]
["2026-10-02T16:54:10.591800+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:54:10.591866+00:00", "trade", 5.765, 11.0]
["2026-10-02T16:54:10.592252+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:10.596317+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:54:10.596648+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:10.596654+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:10.596666+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:10.596708+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:10.597119+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:10.658157+00:00", "trade", 5.765, 23.0]
["2026-10-02T16:54:10.658530+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:10.658538+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:10.659049+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:10.681980+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:10.994706+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:11.000870+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:54:11.994583+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:11.997554+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:12.063009+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:12.390564+00:00", "trade", 5.77, 86.0]
["2026-10-02T16:54:12.390654+00:00", "trade", 5.77, 14.0]
["2026-10-02T16:54:12.391768+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:12.392223+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:13.037245+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:13.839968+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:13.851656+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:15.425434+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:15.425855+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:15.425907+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:15.425964+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:16.391483+00:00", "trade", 5.765, 2.0]
["2026-10-02T16:54:17.181225+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:17.186512+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:18.202467+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:18.338847+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:19.688641+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:19.689116+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:19.721770+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:19.823692+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:20.684890+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:22.817417+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:22.817893+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:24.025692+00:00", "trade", 5.765, 450.0]
["2026-10-02T16:54:24.026113+00:00", "trade", 5.765, 225.0]
["2026-10-02T16:54:24.026187+00:00", "trade", 5.765, 50.0]
["2026-10-02T16:54:24.027740+00:00", "trade", 5.765, 225.0]
["2026-10-02T16:54:24.027799+00:00", "trade", 5.765, 225.0]
["2026-10-02T16:54:24.027858+00:00", "trade", 5.765, 50.0]
["2026-10-02T16:54:24.232088+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:24.464644+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:24.579495+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:24.599908+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:54:24.646488+00:00", "trade", 5.765, 61.0]
["2026-10-02T16:54:26.094924+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:26.294124+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:28.996273+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:54:29.468752+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:54:29.509533+00:00", "trade", 5.765, 400.0]
["2026-10-02T16:54:29.510160+00:00", "trade", 5.765, 200.0]
["2026-10-02T16:54:29.510588+00:00", "trade", 5.765, 269.0]
["2026-10-02T16:54:29.511512+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:29.512211+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:30.555575+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:30.556072+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:31.096497+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:31.097490+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:37.434526+00:00", "trade", 5.7699, 9.0]
["2026-10-02T16:54:37.575260+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:54:40.051092+00:00", "trade", 5.7369, 9.0]
["2026-10-02T16:54:41.184586+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:41.644977+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:45.055578+00:00", "trade", 5.7591, 24.0]
["2026-10-02T16:54:46.027616+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:46.028075+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:46.096169+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:46.274394+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:47.849208+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:48.505425+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:48.505851+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:48.505883+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:48.506293+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:48.748676+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:49.095840+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:49.185839+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:54:49.186142+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:54:49.186189+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:49.186474+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:49.186632+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:49.186687+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:49.186700+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:49.186711+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:49.186810+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:49.187078+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:49.187461+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:49.187484+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:49.196309+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:49.205828+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:49.229879+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:49.282093+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:49.798774+00:00", "trade", 5.77, 15.0]
["2026-10-02T16:54:49.799184+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:54:49.799706+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:54:49.799751+00:00", "trade", 5.77, 30.0]
["2026-10-02T16:54:51.210984+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:52.424752+00:00", "trade", 5.77, 300.0]
["2026-10-02T16:54:52.424753+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:54:52.424755+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:54:52.424757+00:00", "trade", 5.77, 13.0]
["2026-10-02T16:54:52.424785+00:00", "trade", 5.77, 300.0]
["2026-10-02T16:54:52.424786+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:54:52.424848+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:54:52.424855+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:54:52.424862+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:54:52.424868+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:54:52.424875+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:54:52.424889+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:54:52.424902+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:54:52.424908+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:54:52.424915+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:54:52.425211+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:54:52.425218+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:54:52.425225+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:54:52.425243+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:54:52.425314+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:54:52.425315+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:52.425329+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:54:52.425553+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:52.425680+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:52.426001+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:52.426027+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:52.426051+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:52.426098+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:52.426186+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:52.426457+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:52.426480+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:52.428153+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:52.446561+00:00", "trade", 5.775, 14.0]
["2026-10-02T16:54:52.557783+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:52.652159+00:00", "trade", 5.775, 6.0]
["2026-10-02T16:54:54.575817+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:55.157445+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:55.276772+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:55.276906+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:55.277348+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:55.277427+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:55.277879+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:55.335488+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:55.335827+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:55.680887+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:55.715787+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:56.251262+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:56.252467+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:56.394490+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:56.624962+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:56.625425+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:56.944488+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:56.958029+00:00", "trade", 5.77, 75.0]
["2026-10-02T16:54:56.958102+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:56.958110+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:56.961526+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:56.962065+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:54:56.963099+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:57.032818+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:57.033651+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:57.042454+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:57.051342+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:57.051524+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:57.055927+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:57.158358+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:57.584797+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:57.584804+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:59.035765+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:59.039793+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:59.047471+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:54:59.100771+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:00.542756+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:01.056566+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:55:01.056624+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:55:01.057324+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:01.057337+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:01.057357+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:01.057370+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:01.124844+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:01.135060+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:01.206177+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:01.223958+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:01.228886+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:02.289450+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:02.444342+00:00", "trade", 5.7779, 8.0]
["2026-10-02T16:55:02.727674+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:03.091989+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:03.325547+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:03.489585+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:03.660823+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:03.665660+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:03.666121+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:03.765146+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:04.147932+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:04.147940+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:04.148452+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:04.148597+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:04.152649+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:55:04.152886+00:00", "trade", 5.77, 75.0]
["2026-10-02T16:55:04.152888+00:00", "trade", 5.77, 500.0]
["2026-10-02T16:55:04.152889+00:00", "trade", 5.77, 64.0]
["2026-10-02T16:55:04.152910+00:00", "trade", 5.77, 10.0]
["2026-10-02T16:55:04.153039+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:55:04.153046+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:55:04.153054+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:55:04.153062+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:55:04.153068+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:55:04.153074+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:55:04.153080+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:55:04.153087+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:55:04.153094+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:55:04.153108+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:55:04.153114+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:55:04.153116+00:00", "trade", 5.77, 15.0]
["2026-10-02T16:55:04.153122+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:55:04.153127+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:55:04.153129+00:00", "trade", 5.77, 1800.0]
["2026-10-02T16:55:04.153129+00:00", "trade", 5.77, 300.0]
["2026-10-02T16:55:04.153129+00:00", "trade", 5.77, 30.0]
["2026-10-02T16:55:04.153129+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:55:04.153130+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:55:04.153135+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:55:04.153140+00:00", "trade", 5.77, 53.0]
["2026-10-02T16:55:04.153141+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:55:04.153148+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:55:04.153155+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:55:04.153161+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:55:04.153297+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:04.153302+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:04.153387+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:04.153403+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:55:04.153721+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:55:04.153775+00:00", "trade", 5.765, 17.0]
["2026-10-02T16:55:04.153804+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:04.153827+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:04.153903+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:04.154230+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:04.154254+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:04.154729+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:04.170291+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:04.183506+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:04.994292+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:05.571139+00:00", "trade", 5.765, 450.0]
["2026-10-02T16:55:06.906638+00:00", "trade", 5.765, 346.0]
["2026-10-02T16:55:06.913193+00:00", "trade", 5.76, 1.0]
["2026-10-02T16:55:07.181577+00:00", "trade", 5.765, 124.0]
["2026-10-02T16:55:07.181681+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:55:07.265980+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.266689+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:08.511027+00:00", "trade", 5.7631, 1.0]
["2026-10-02T16:55:08.671381+00:00", "trade", 5.7646, 1.0]
["2026-10-02T16:55:09.001195+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:10.195322+00:00", "trade", 5.7623, 119.0]
["2026-10-02T16:55:13.064085+00:00", "trade", 5.7623, 1.0]
["2026-10-02T16:55:14.751569+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:14.751702+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:14.760840+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:14.857000+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:15.307215+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:16.943149+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:18.631266+00:00", "trade", 5.7624, 22.0]
["2026-10-02T16:55:18.700504+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:18.700963+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:18.819451+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:19.413137+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:21.273430+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:23.851169+00:00", "trade", 5.7631, 4.0]
["2026-10-02T16:55:24.651928+00:00", "trade", 5.765, 5.0]
["2026-10-02T16:55:26.815241+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:55:29.151934+00:00", "trade", 5.765, 24.0]
["2026-10-02T16:55:29.151936+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:55:29.151938+00:00", "trade", 5.765, 25.0]
["2026-10-02T16:55:29.153461+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:29.173501+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:29.734434+00:00", "trade", 5.768, 3.0]
["2026-10-02T16:55:29.734792+00:00", "trade", 5.768, 1.0]
["2026-10-02T16:55:31.667477+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:32.681187+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:32.741846+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:32.741968+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:32.742308+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:32.742484+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:32.812868+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:32.813335+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:32.813373+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:32.813776+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:32.888821+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:33.808495+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:39.070816+00:00", "trade", 5.76, 75.0]
["2026-10-02T16:55:39.070817+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:55:39.070819+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:55:39.070820+00:00", "trade", 5.76, 500.0]
["2026-10-02T16:55:39.070825+00:00", "trade", 5.76, 3500.0]
["2026-10-02T16:55:39.070825+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:55:39.070826+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:39.070832+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:39.070838+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:39.070846+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:39.070921+00:00", "trade", 5.76, 240.0]
["2026-10-02T16:55:39.070921+00:00", "trade", 5.76, 14.0]
["2026-10-02T16:55:39.070925+00:00", "trade", 5.76, 60.0]
["2026-10-02T16:55:39.070927+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:55:39.070928+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:55:39.070948+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:55:39.070961+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:55:39.070973+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:55:39.070976+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:55:39.070983+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:55:39.070989+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:55:39.070996+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:55:39.071003+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:55:39.071005+00:00", "trade", 5.76, 7.0]
["2026-10-02T16:55:39.071008+00:00", "trade", 5.76, 10.0]
["2026-10-02T16:55:39.071008+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:55:39.071010+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:55:39.071039+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:55:39.071046+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:55:39.071054+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:55:39.071055+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:39.071060+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:39.071073+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:39.071087+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:39.071094+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:39.071102+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:39.071109+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:39.071122+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:39.071129+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:39.071142+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:39.071256+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:39.071282+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:39.071470+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:39.071566+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:39.071629+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:39.071898+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:39.071925+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:39.072022+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:39.072030+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:39.072079+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:39.072925+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:39.072958+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:55:39.073521+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:39.141827+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:39.997688+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:40.528830+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:40.528837+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:40.529313+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:40.529341+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:40.572707+00:00", "trade", 5.755, 389.0]
["2026-10-02T16:55:40.633550+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:40.996513+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:40.997183+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:41.490078+00:00", "trade", 5.7506, 17.0]
["2026-10-02T16:55:42.837519+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:43.265692+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:44.756832+00:00", "trade", 5.76, 200.0]
["2026-10-02T16:55:44.756835+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:44.757332+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:44.757343+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:44.840004+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:45.033512+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:45.382073+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:45.575554+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:45.678281+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:46.203369+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:46.235607+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:46.657946+00:00", "trade", 5.755, 5.0]
["2026-10-02T16:55:46.694421+00:00", "trade", 5.755, 5.0]
["2026-10-02T16:55:47.249192+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:47.301340+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:47.384530+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:49.876996+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:49.877456+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:50.022347+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:55.930730+00:00", "trade", 5.7637, 6.0]
["2026-10-02T16:55:58.045153+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:58.261948+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:58.915973+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:59.200710+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:59.298483+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:59.298499+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:59.298946+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:59.303723+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:59.412550+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:55:59.506029+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:01.751716+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:01.950368+00:00", "trade", 5.7637, 27.0]
["2026-10-02T16:56:03.201070+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:04.610134+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:04.829568+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:05.188835+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:05.246577+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:09.645331+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:56:09.645537+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:09.645570+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:09.645763+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:09.645797+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:09.645811+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:09.646096+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:09.646232+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:09.655476+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:09.655924+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:09.656359+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:10.681906+00:00", "trade", 5.76, 9.0]
["2026-10-02T16:56:10.682607+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:12.456949+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:12.644631+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:12.740487+00:00", "trade", 5.755, 1.0]
["2026-10-02T16:56:12.907988+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:12.908431+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:12.929117+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:12.929574+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:13.059266+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:13.059481+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:13.059704+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:14.954311+00:00", "trade", 5.7592, 129.0]
["2026-10-02T16:56:15.131987+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:15.499439+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:15.499702+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:15.499716+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:15.499764+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:15.500226+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:15.500241+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:15.500440+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:15.500454+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:15.503767+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:15.509649+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:15.615246+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:16.182208+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:16.183210+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:16.194485+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:18.106654+00:00", "trade", 5.7621, 30.0]
["2026-10-02T16:56:19.509550+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:19.513587+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:19.516075+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:19.531813+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:24.400010+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:24.534742+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:25.670255+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:25.672375+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:25.718021+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:25.733867+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:26.834808+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:26.835295+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:27.740143+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:27.742317+00:00", "trade", 5.755, 1.0]
["2026-10-02T16:56:27.743163+00:00", "trade", 5.75, 2.0]
["2026-10-02T16:56:28.083692+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:28.084141+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:28.425478+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:28.782290+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:28.782458+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:28.782956+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:28.782984+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:28.783082+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:28.783580+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:28.783655+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:28.785896+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:28.792406+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:28.827232+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:28.844850+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:29.390349+00:00", "trade", 5.7543, 3.0]
["2026-10-02T16:56:29.391046+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:29.872179+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:30.111037+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:30.111047+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:30.111642+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:30.111739+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:30.115689+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:30.120989+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:30.333578+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:30.336222+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:30.371410+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:30.479037+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:30.682423+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:30.682497+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:30.682545+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:30.683107+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:30.683790+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:56:30.696889+00:00", "trade", 5.76, 6.0]
["2026-10-02T16:56:33.205106+00:00", "trade", 5.759, 2.0]
["2026-10-02T16:56:38.804285+00:00", "trade", 5.76, 1.0]
["2026-10-02T16:56:38.804287+00:00", "trade", 5.76, 400.0]
["2026-10-02T16:56:38.804291+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:56:38.804291+00:00", "trade", 5.76, 35.0]
["2026-10-02T16:56:38.804311+00:00", "trade", 5.76, 400.0]
["2026-10-02T16:56:38.804380+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:56:38.804395+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:56:38.804397+00:00", "trade", 5.76, 49.0]
["2026-10-02T16:56:38.804401+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:56:38.804408+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:56:38.804418+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:56:38.804424+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:56:38.804431+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:56:38.804444+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:56:38.804451+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:56:38.804455+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:56:38.804463+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:56:38.804465+00:00", "trade", 5.76, 200.0]
["2026-10-02T16:56:38.804468+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:56:38.804468+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:56:38.804468+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:56:38.804469+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:56:38.804477+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:56:38.804601+00:00", "quote", 5.76, 5.76]
["2026-10-02T16:56:38.804778+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:56:38.804839+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:38.804943+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:38.805185+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:38.805212+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:38.805324+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:38.805556+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:38.805937+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:38.807060+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:38.807728+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:56:38.807730+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:38.808175+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:38.808431+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:38.812367+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:38.814674+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:38.814684+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:38.826258+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:38.835077+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:38.835103+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:38.863639+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:38.864212+00:00", "trade", 5.765, 500.0]
["2026-10-02T16:56:38.882787+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:38.883794+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:38.884564+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:38.884623+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:38.904341+00:00", "trade", 5.765, 12.0]
["2026-10-02T16:56:38.905087+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:38.920925+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:39.253023+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:39.393954+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:39.681014+00:00", "trade", 5.765, 300.0]
["2026-10-02T16:56:39.883238+00:00", "trade", 5.765, 500.0]
["2026-10-02T16:56:39.921171+00:00", "trade", 5.765, 500.0]
["2026-10-02T16:56:39.956095+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:56:39.956097+00:00", "trade", 5.765, 5.0]
["2026-10-02T16:56:39.994791+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:42.832123+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:45.034767+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:46.370112+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:46.371782+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:46.371821+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:46.372262+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:46.372289+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:46.372753+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:46.376511+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:46.387208+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:46.387292+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:46.387317+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:46.387675+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:46.387840+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:46.391304+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:46.392323+00:00", "trade", 5.77, 75.0]
["2026-10-02T16:56:46.392325+00:00", "trade", 5.77, 59.0]
["2026-10-02T16:56:46.392325+00:00", "trade", 5.77, 2.0]
["2026-10-02T16:56:46.392327+00:00", "trade", 5.77, 178.0]
["2026-10-02T16:56:46.392331+00:00", "trade", 5.77, 122.0]
["2026-10-02T16:56:46.392411+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:56:46.392427+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:56:46.392434+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:56:46.392440+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:56:46.392447+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:56:46.392454+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:56:46.392462+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:56:46.392470+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:56:46.392478+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:56:46.392485+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:56:46.392499+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:56:46.392513+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:56:46.392519+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:56:46.392572+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:56:46.392578+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:56:46.392593+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:56:46.392599+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:56:46.392607+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:56:46.392607+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:56:46.392607+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:56:46.392615+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:56:46.392628+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:56:46.392648+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:56:46.392744+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:56:46.392809+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:56:46.392837+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:56:46.392895+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:56:46.392896+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:56:46.392906+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:56:46.392908+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:56:46.392908+00:00", "trade", 5.77, 27.0]
["2026-10-02T16:56:46.392909+00:00", "trade", 5.77, 6.0]
["2026-10-02T16:56:46.392910+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:56:46.392928+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:56:46.393006+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:56:46.393020+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.393046+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.393069+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.393125+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.393135+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.393208+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.393251+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.393258+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.393342+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.393384+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.393392+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.393453+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.393480+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.393487+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.393508+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.393528+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.393538+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.393549+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.393557+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.393580+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.393601+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:56:46.393633+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:56:46.393721+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.393750+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.393935+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.394145+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.394287+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:56:46.396401+00:00", "trade", 5.77, 1.0]
["2026-10-02T16:56:46.396403+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.396849+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.396882+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.397050+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.455814+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.456899+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.486155+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.494270+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.494753+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.507676+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.508113+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.514931+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.515382+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.527583+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.528020+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.528044+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.528084+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.528464+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.528513+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.528564+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.529017+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.529800+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.530273+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.537498+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.696593+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.696798+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.696842+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.697052+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.697070+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.697099+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.697129+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.697181+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.697504+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.697596+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.697608+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.697645+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.697678+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.697834+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.698054+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.706505+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.706974+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.706981+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.707820+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.708275+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.708750+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.709198+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.709631+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.709673+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.710112+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.727566+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.728015+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.767413+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.767849+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.836203+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:46.857989+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:47.153133+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:47.153355+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:47.153381+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:47.153409+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:47.371387+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:47.384951+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:47.386663+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:47.398275+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:47.410472+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:47.478008+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:47.594327+00:00", "trade", 5.7647, 11.0]
["2026-10-02T16:56:47.596255+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:47.813726+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:48.367663+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:48.368114+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:48.652782+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:48.756394+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:48.756934+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:48.762767+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:48.763059+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:48.763068+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:48.833310+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:48.833773+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:48.886410+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:48.886458+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:48.886900+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:48.887252+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:48.887364+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:48.887698+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:48.887815+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:48.887829+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:48.888179+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:48.888243+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:48.911224+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:48.911678+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:48.911884+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:48.912121+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:48.916668+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:48.918968+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:49.085538+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:49.085978+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:49.086031+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:49.912998+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:49.913752+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:49.914204+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:50.023865+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:50.028644+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:50.028652+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:50.028730+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:50.028979+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:50.029465+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:50.032338+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:50.175664+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:51.896050+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:51.896177+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:51.896501+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:51.898963+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:51.899422+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:52.204812+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:52.204863+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:52.204871+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:52.205291+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:52.205308+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:52.205330+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:52.205354+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:52.205776+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:52.205820+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:52.206254+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:52.505616+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:52.505625+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:52.506060+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:52.506102+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:52.643970+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:52.848313+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:52.848390+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:52.848480+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:53.564320+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:53.564355+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:53.564837+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:53.618224+00:00", "trade", 5.78, 2.0]
["2026-10-02T16:56:53.771013+00:00", "trade", 5.7702, 393.0]
["2026-10-02T16:56:53.771693+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:54.095156+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:54.464483+00:00", "trade", 5.7702, 1.0]
["2026-10-02T16:56:54.565330+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:54.667140+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:54.783629+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:56.013703+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:56.014164+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:56.058216+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:57.106935+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:57.106985+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:57.190576+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:57.615390+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:58.650898+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:58.650966+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:56:59.039319+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:00.035340+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:00.058863+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:00.081491+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:00.091728+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:00.091735+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:00.091981+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:00.092254+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:00.092848+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:00.099869+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:00.174693+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:00.539753+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:00.540631+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:00.540633+00:00", "trade", 5.78, 194.0]
["2026-10-02T16:57:00.540641+00:00", "trade", 5.78, 6.0]
["2026-10-02T16:57:00.540673+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:00.540681+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:00.540696+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:00.540705+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:00.540714+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:00.540721+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:00.540734+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:00.540747+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:00.540754+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:00.540761+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:00.540768+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:00.540801+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:00.540881+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:00.540889+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:00.540897+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:00.540917+00:00", "trade", 5.78, 122.0]
["2026-10-02T16:57:00.541041+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:00.541086+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:00.541112+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:00.541121+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:00.541156+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:00.541206+00:00", "trade", 5.78, 87.0]
["2026-10-02T16:57:00.541391+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:00.541408+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:00.541465+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:00.541589+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:00.541654+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:00.541781+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:00.541849+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:00.541850+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:00.541875+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:00.541995+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:00.542004+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:00.542240+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:00.542318+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:00.542515+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:00.542552+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:00.542573+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:00.542915+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:00.545838+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:00.546089+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:00.546523+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:00.548885+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:00.548892+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:00.561613+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:00.561623+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:00.635528+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:00.636994+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:00.638460+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:00.764187+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:01.025302+00:00", "trade", 5.7805, 4.0]
["2026-10-02T16:57:01.026098+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:01.296627+00:00", "trade", 5.785, 3.0]
["2026-10-02T16:57:01.297670+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:57:01.299340+00:00", "trade", 5.785, 125.0]
["2026-10-02T16:57:01.299405+00:00", "trade", 5.785, 225.0]
["2026-10-02T16:57:01.299465+00:00", "trade", 5.785, 150.0]
["2026-10-02T16:57:01.541985+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:01.542192+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:01.564484+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:01.565600+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:02.739529+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:02.741038+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:02.741454+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:02.742554+00:00", "trade", 5.78, 1.0]
["2026-10-02T16:57:02.742780+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:03.542696+00:00", "trade", 5.785, 37.0]
["2026-10-02T16:57:03.544159+00:00", "trade", 5.785, 500.0]
["2026-10-02T16:57:03.656016+00:00", "trade", 5.785, 13.0]
["2026-10-02T16:57:10.678978+00:00", "trade", 5.785, 14.0]
["2026-10-02T16:57:11.530827+00:00", "trade", 5.785, 450.0]
["2026-10-02T16:57:11.532445+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:57:11.620942+00:00", "trade", 5.7588, 14.0]
["2026-10-02T16:57:14.733246+00:00", "trade", 5.785, 19.0]
["2026-10-02T16:57:14.735044+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:14.804348+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:14.817511+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:16.071803+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:16.072281+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:16.072468+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:16.073053+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:16.164132+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:16.165028+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:16.174973+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:16.313896+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:16.342777+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:17.820212+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:18.896606+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:18.898316+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:18.899361+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:19.370057+00:00", "trade", 5.7653, 8.0]
["2026-10-02T16:57:21.225425+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:21.344444+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:24.194598+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:24.194738+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:24.195055+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:24.195353+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:24.195432+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:24.195878+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:24.196100+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:24.196966+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:24.204511+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:24.238398+00:00", "trade", 5.785, 10.0]
["2026-10-02T16:57:24.239083+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:24.241101+00:00", "trade", 5.785, 90.0]
["2026-10-02T16:57:24.241765+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:24.241830+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:24.267819+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:24.743628+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:24.933821+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:24.995041+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:24.995777+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:25.077715+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:25.409493+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:27.847721+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:27.873380+00:00", "trade", 5.785, 13.0]
["2026-10-02T16:57:27.874177+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:27.908614+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:28.002855+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:28.003299+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:28.875649+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:29.065450+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:29.733239+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:30.463842+00:00", "trade", 5.7647, 100.0]
["2026-10-02T16:57:33.137084+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:33.138060+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:33.267433+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:33.268351+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:33.588138+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:34.390051+00:00", "trade", 5.771, 1.0]
["2026-10-02T16:57:35.263352+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:35.264275+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:35.388248+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:35.932114+00:00", "trade", 5.7659, 2.0]
["2026-10-02T16:57:35.932954+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:36.781520+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:57:36.781521+00:00", "trade", 5.79, 4.0]
["2026-10-02T16:57:36.781523+00:00", "trade", 5.79, 396.0]
["2026-10-02T16:57:36.781547+00:00", "trade", 5.79, 75.0]
["2026-10-02T16:57:36.781549+00:00", "trade", 5.79, 200.0]
["2026-10-02T16:57:36.781615+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:36.781622+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:36.781629+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:36.781637+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:36.781643+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:36.781657+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:36.781670+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:57:36.781677+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:57:36.781684+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:57:36.781691+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:57:36.781698+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:57:36.781704+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:57:36.781711+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:57:36.781718+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:57:36.781725+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:57:36.781738+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:57:36.781745+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:57:36.781757+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:57:36.781980+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:57:36.782006+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:57:36.782098+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:57:36.782110+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:57:36.782111+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:57:36.782275+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:57:36.782322+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:57:36.782346+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:57:36.782353+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:57:36.782360+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:57:36.782399+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:57:36.782413+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:57:36.782489+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:57:36.782543+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:57:36.782555+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:57:36.782589+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:57:36.782780+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:57:36.782799+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:57:36.782875+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:57:36.783008+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:57:36.784479+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:57:36.811463+00:00", "trade", 5.795, 389.0]
["2026-10-02T16:57:36.817498+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:57:36.841240+00:00", "trade", 5.795, 389.0]
["2026-10-02T16:57:36.882908+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:57:37.191813+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:57:37.192183+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:57:37.192948+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:57:37.193087+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:57:37.231174+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:57:37.290901+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:57:37.334844+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:57:37.335300+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:57:37.421718+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:57:37.422503+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:57:37.422995+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:57:37.504290+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:57:37.504905+00:00", "trade", 5.79, 75.0]
["2026-10-02T16:57:37.504906+00:00", "trade", 5.79, 400.0]
["2026-10-02T16:57:37.504908+00:00", "trade", 5.79, 120.0]
["2026-10-02T16:57:37.504973+00:00", "trade", 5.79, 800.0]
["2026-10-02T16:57:37.504974+00:00", "trade", 5.79, 80.0]
["2026-10-02T16:57:37.504976+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:57:37.504986+00:00", "trade", 5.79, 120.0]
["2026-10-02T16:57:37.505043+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:57:37.505051+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:57:37.505058+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:57:37.505065+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:57:37.505071+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:57:37.505078+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:57:37.505085+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:57:37.505093+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:57:37.505099+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:57:37.505106+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:57:37.505114+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:57:37.505120+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:57:37.505135+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:57:37.505141+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:57:37.505147+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:57:37.505154+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:57:37.505215+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:57:37.505248+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:57:37.505274+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:57:37.505287+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:57:37.505307+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:57:37.505318+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:57:37.505333+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:57:37.505377+00:00", "trade", 5.79, 200.0]
["2026-10-02T16:57:37.505378+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:57:37.505411+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:57:37.505422+00:00", "trade", 5.79, 20.0]
["2026-10-02T16:57:37.505779+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:37.505867+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:37.506012+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:37.506018+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:37.506056+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:37.506071+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:37.506089+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:37.506162+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:37.506197+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:37.506627+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:37.506635+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:37.508244+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:37.508258+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:37.508755+00:00", "trade", 5.79, 15.0]
["2026-10-02T16:57:37.508910+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:37.509146+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:37.509428+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:37.552912+00:00", "trade", 5.785, 389.0]
["2026-10-02T16:57:37.552984+00:00", "trade", 5.785, 211.0]
["2026-10-02T16:57:37.642083+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:37.946088+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:38.505875+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:39.651805+00:00", "trade", 5.785, 4.0]
["2026-10-02T16:57:40.734756+00:00", "trade", 5.785, 72.0]
["2026-10-02T16:57:40.990921+00:00", "trade", 5.7689, 7.0]
["2026-10-02T16:57:40.995569+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:40.995983+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:40.996508+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:40.996514+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:41.350431+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:41.350895+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:41.366382+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:41.522033+00:00", "trade", 5.785, 346.0]
["2026-10-02T16:57:41.524391+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:57:41.526904+00:00", "trade", 5.79, 1.0]
["2026-10-02T16:57:44.085629+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:44.619638+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:44.620105+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:44.662889+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:46.813566+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:46.814021+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:47.452887+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:47.453348+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:47.469292+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:47.507945+00:00", "trade", 5.7621, 168.0]
["2026-10-02T16:57:48.109950+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:50.166770+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:50.167268+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:50.168801+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:50.169256+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:50.235911+00:00", "trade", 5.78, 10.0]
["2026-10-02T16:57:50.236605+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:50.236677+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:50.236690+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:50.237599+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:50.380058+00:00", "trade", 5.78, 24.0]
["2026-10-02T16:57:50.380060+00:00", "trade", 5.78, 49.0]
["2026-10-02T16:57:50.380734+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:50.380746+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:50.380756+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:50.380778+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:50.380832+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:50.380840+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:50.384815+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:50.438156+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:50.438272+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:50.438619+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:50.511496+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.147918+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.148159+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.148268+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.592431+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.592956+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.629323+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.629333+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.629349+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.629879+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.630137+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.630345+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.630372+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.630864+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.630876+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.630899+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.631778+00:00", "trade", 5.78, 75.0]
["2026-10-02T16:57:52.631779+00:00", "trade", 5.78, 30.0]
["2026-10-02T16:57:52.631781+00:00", "trade", 5.78, 7.0]
["2026-10-02T16:57:52.631782+00:00", "trade", 5.78, 434.0]
["2026-10-02T16:57:52.632051+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:57:52.632111+00:00", "trade", 5.78, 160.0]
["2026-10-02T16:57:52.632119+00:00", "trade", 5.78, 12.0]
["2026-10-02T16:57:52.632123+00:00", "trade", 5.78, 5.0]
["2026-10-02T16:57:52.632125+00:00", "trade", 5.78, 4.0]
["2026-10-02T16:57:52.632157+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.632253+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:57:52.632259+00:00", "trade", 5.78, 75.0]
["2026-10-02T16:57:52.632261+00:00", "trade", 5.78, 25.0]
["2026-10-02T16:57:52.632270+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:52.632284+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:52.632291+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:52.632297+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:52.632304+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:52.632311+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:52.632324+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:52.632331+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:52.632338+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:52.632344+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:57:52.632347+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:57:52.632349+00:00", "trade", 5.78, 200.0]
["2026-10-02T16:57:52.632351+00:00", "trade", 5.78, 200.0]
["2026-10-02T16:57:52.632351+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:52.632352+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:52.632358+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:52.632359+00:00", "trade", 5.78, 200.0]
["2026-10-02T16:57:52.632366+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:57:52.632369+00:00", "trade", 5.78, 600.0]
["2026-10-02T16:57:52.632373+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:52.632383+00:00", "trade", 5.78, 300.0]
["2026-10-02T16:57:52.632386+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:52.632393+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:52.632399+00:00", "trade", 5.78, 72.0]
["2026-10-02T16:57:52.632407+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:52.632412+00:00", "trade", 5.78, 200.0]
["2026-10-02T16:57:52.632419+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:52.632420+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:52.632427+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:52.632433+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:52.632440+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:52.632452+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:52.632509+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:52.632513+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:52.632556+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:52.632610+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:52.632690+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:57:52.632714+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:52.632747+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:52.632754+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:52.632830+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:52.632944+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:52.632966+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:52.633024+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:52.633086+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:52.633160+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:52.633269+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:52.633665+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:52.634101+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:52.634110+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:52.634317+00:00", "trade", 5.78, 600.0]
["2026-10-02T16:57:52.634318+00:00", "trade", 5.78, 75.0]
["2026-10-02T16:57:52.634319+00:00", "trade", 5.78, 107.0]
["2026-10-02T16:57:52.634321+00:00", "trade", 5.78, 11.0]
["2026-10-02T16:57:52.634327+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:57:52.634327+00:00", "trade", 5.78, 75.0]
["2026-10-02T16:57:52.634327+00:00", "trade", 5.78, 25.0]
["2026-10-02T16:57:52.634373+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:52.634380+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:52.634386+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:52.634393+00:00", "trade", 5.78, 40.0]
["2026-10-02T16:57:52.634393+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:52.634399+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:57:52.634400+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:52.634401+00:00", "trade", 5.78, 23.0]
["2026-10-02T16:57:52.634402+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:57:52.634402+00:00", "trade", 5.78, 3.0]
["2026-10-02T16:57:52.634404+00:00", "trade", 5.78, 87.0]
["2026-10-02T16:57:52.634405+00:00", "trade", 5.78, 99.0]
["2026-10-02T16:57:52.634406+00:00", "trade", 5.78, 87.0]
["2026-10-02T16:57:52.634407+00:00", "trade", 5.78, 101.0]
["2026-10-02T16:57:52.634408+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:57:52.634409+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:57:52.634409+00:00", "trade", 5.78, 10.0]
["2026-10-02T16:57:52.634411+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:57:52.634413+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:57:52.634414+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:57:52.634415+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:52.634421+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:52.634428+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:52.634435+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:52.634441+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:52.634448+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:52.634456+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:52.634469+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:52.634476+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:52.634482+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:52.634489+00:00", "trade", 5.78, 200.0]
["2026-10-02T16:57:52.634489+00:00", "trade", 5.78, 11.0]
["2026-10-02T16:57:52.634489+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:52.634495+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:52.634502+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:52.634508+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:52.634509+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:52.634515+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:52.634521+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:57:52.634528+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:52.634535+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:52.634541+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:52.634548+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:52.634554+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:52.634561+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:52.634567+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:52.634575+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:52.634581+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:52.634594+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:52.634600+00:00", "trade", 5.78, 6.0]
["2026-10-02T16:57:52.634600+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:52.634607+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:52.634613+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:52.634627+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:52.634633+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:52.634640+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:52.634696+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:52.634706+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:52.634722+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:52.634775+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:57:52.634788+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:52.634793+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:57:52.634804+00:00", "trade", 5.78, 25.0]
["2026-10-02T16:57:52.634814+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.634867+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.634895+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.634933+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.634976+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.635027+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.635049+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.635093+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.635130+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.635147+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.635226+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.635242+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.635401+00:00", "trade", 5.78, 36.0]
["2026-10-02T16:57:52.635435+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.635580+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.635702+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.638125+00:00", "trade", 5.785, 389.0]
["2026-10-02T16:57:52.638554+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.638786+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.638837+00:00", "trade", 5.785, 111.0]
["2026-10-02T16:57:52.638854+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.639072+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.639082+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.639233+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.639500+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.643023+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.643030+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.643153+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.643193+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.643641+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.688209+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.694757+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.695208+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.695646+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.719970+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.736746+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.763901+00:00", "trade", 5.785, 389.0]
["2026-10-02T16:57:52.764908+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.765363+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.772451+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.772461+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.772472+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.783405+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:52.790283+00:00", "trade", 5.785, 218.0]
["2026-10-02T16:57:52.847523+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:53.209168+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:57:53.209641+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:53.209662+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:53.209674+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:53.217832+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:53.218270+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:53.648526+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:53.826372+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:53.976445+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:54.027025+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:54.027762+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:54.028440+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:54.028908+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:54.029173+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:54.030590+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:54.058624+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:54.059083+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:54.059335+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:54.608103+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:54.750269+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:54.764432+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:54.769178+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:55.316039+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:55.316563+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:55.316614+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:55.317084+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:55.723267+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:55.723735+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:55.735404+00:00", "trade", 5.78, 19.0]
["2026-10-02T16:57:55.735903+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:55.735914+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:55.736290+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:55.737193+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:55.738134+00:00", "trade", 5.785, 14.0]
["2026-10-02T16:57:55.738808+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:56.817260+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:56.817728+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:57.019990+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:57.020433+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:57.132855+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:57.133379+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:57.136091+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:57.511130+00:00", "trade", 5.7793, 7.0]
["2026-10-02T16:57:57.511999+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:57.512520+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:57.858420+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:57.862799+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:57.863259+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:57.863770+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:57.948656+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:58.252550+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:58.253062+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:58.755153+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:58.755599+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:58.756046+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:58.929544+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:58.929612+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:58.931973+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:58.933606+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:59.044175+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:59.044625+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:57:59.044691+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:00.913172+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:01.017484+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:01.021877+00:00", "trade", 5.785, 225.0]
["2026-10-02T16:58:01.669175+00:00", "trade", 5.785, 6.0]
["2026-10-02T16:58:01.674994+00:00", "trade", 5.785, 24.0]
["2026-10-02T16:58:02.244051+00:00", "trade", 5.785, 53.0]
["2026-10-02T16:58:02.775926+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:58:03.116257+00:00", "trade", 5.78, 15.0]
["2026-10-02T16:58:08.329288+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:08.329743+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:08.329762+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:12.903143+00:00", "trade", 5.7709, 21.0]
["2026-10-02T16:58:16.341160+00:00", "trade", 5.785, 107.0]
["2026-10-02T16:58:18.724357+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:19.027521+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:19.027569+00:00", "trade", 5.78, 82.0]
["2026-10-02T16:58:19.027570+00:00", "trade", 5.78, 400.0]
["2026-10-02T16:58:19.027572+00:00", "trade", 5.78, 75.0]
["2026-10-02T16:58:19.027617+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:19.027630+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:19.027637+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:19.027645+00:00", "trade", 5.78, 114.0]
["2026-10-02T16:58:19.027650+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:19.027657+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:19.027664+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:19.027671+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:19.027676+00:00", "trade", 5.78, 172.0]
["2026-10-02T16:58:19.027678+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:19.027683+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:58:19.027683+00:00", "trade", 5.78, 10.0]
["2026-10-02T16:58:19.027684+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:19.027687+00:00", "trade", 5.78, 300.0]
["2026-10-02T16:58:19.027687+00:00", "trade", 5.78, 107.0]
["2026-10-02T16:58:19.027687+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:58:19.027688+00:00", "trade", 5.78, 6.0]
["2026-10-02T16:58:19.027691+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:58:19.027692+00:00", "trade", 5.78, 11.0]
["2026-10-02T16:58:19.027696+00:00", "trade", 5.78, 11.0]
["2026-10-02T16:58:19.027698+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:58:19.027700+00:00", "trade", 5.78, 95.0]
["2026-10-02T16:58:19.027704+00:00", "trade", 5.78, 20.0]
["2026-10-02T16:58:19.027728+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:58:19.027736+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:58:19.027741+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:58:19.027742+00:00", "trade", 5.78, 23.0]
["2026-10-02T16:58:19.027743+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:58:19.027743+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:58:19.027744+00:00", "trade", 5.78, 2.0]
["2026-10-02T16:58:19.027745+00:00", "trade", 5.78, 1818.0]
["2026-10-02T16:58:19.027749+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:58:19.027756+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:58:19.027762+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:58:19.027769+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:58:19.027776+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:58:19.027783+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:58:19.027785+00:00", "trade", 5.78, 250.0]
["2026-10-02T16:58:19.027790+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:58:19.027811+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:58:19.027817+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:58:19.027818+00:00", "trade", 5.78, 532.0]
["2026-10-02T16:58:19.027824+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:58:19.027837+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:58:19.027843+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:58:19.027851+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:58:19.027852+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:58:19.027858+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:58:19.027863+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:58:19.027864+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:19.027864+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:19.027871+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:19.027879+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:19.027921+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:19.027928+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:19.027935+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:19.028083+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:19.028138+00:00", "trade", 5.78, 57.0]
["2026-10-02T16:58:19.028138+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:19.028156+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:19.028163+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:19.028179+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:19.028213+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:19.028294+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:19.028308+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:19.028365+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:19.028385+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:19.028422+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:19.028431+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:19.028470+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:19.028523+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:19.028545+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:19.028663+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:58:19.028689+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:19.028704+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:19.028719+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:19.028826+00:00", "trade", 5.775, 30.0]
["2026-10-02T16:58:19.029169+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:19.029659+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:19.030103+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:19.074048+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:19.074502+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:19.075178+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:19.089886+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:19.173131+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:19.455067+00:00", "trade", 5.7781, 100.0]
["2026-10-02T16:58:19.560823+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:20.000168+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:20.920406+00:00", "trade", 5.775, 39.0]
["2026-10-02T16:58:21.755153+00:00", "trade", 5.775, 5.0]
["2026-10-02T16:58:21.755185+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:58:21.755217+00:00", "trade", 5.775, 23.0]
["2026-10-02T16:58:22.435872+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:58:22.949551+00:00", "trade", 5.775, 86.0]
["2026-10-02T16:58:24.217653+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:24.217665+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:25.229608+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:25.387557+00:00", "trade", 5.77, 3770.0]
["2026-10-02T16:58:26.001764+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:26.002669+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:26.003129+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:26.077785+00:00", "trade", 5.7782, 14.0]
["2026-10-02T16:58:26.962855+00:00", "trade", 5.781, 5.0]
["2026-10-02T16:58:26.987834+00:00", "trade", 5.775, 48.0]
["2026-10-02T16:58:27.861577+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:27.865802+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:30.769544+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:30.772090+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:31.059964+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:32.011135+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:58:32.020683+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:58:32.024992+00:00", "trade", 5.775, 4.0]
["2026-10-02T16:58:32.967886+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:34.120052+00:00", "trade", 5.775, 4.0]
["2026-10-02T16:58:34.334421+00:00", "trade", 5.78, 12.0]
["2026-10-02T16:58:36.337214+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:36.337691+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:36.417992+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:39.044773+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:42.425037+00:00", "trade", 5.775, 2.0]
["2026-10-02T16:58:45.726269+00:00", "trade", 5.77, 54.0]
["2026-10-02T16:58:45.726271+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:58:45.726957+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:45.726971+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:45.726988+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:45.727001+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:45.727024+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:45.727042+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:45.727059+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:45.727226+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:45.727418+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:45.727451+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:45.727475+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:45.727534+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:45.727658+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:45.727955+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:45.727982+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:45.763388+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:45.771041+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:45.771556+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:45.771567+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:45.901548+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:45.902057+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:45.902564+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:45.902588+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:46.023994+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:46.024519+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:46.024528+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:46.126870+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:46.805795+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:46.806027+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:47.164669+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:47.581825+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:47.778079+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:47.851250+00:00", "trade", 5.77, 8.0]
["2026-10-02T16:58:47.851947+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:50.585010+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:50.590411+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:50.590948+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:51.129014+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:51.129554+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:51.130018+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:51.458479+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:51.458924+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:51.459005+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:51.459018+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:51.459387+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:51.469928+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:51.612958+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:51.626389+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:51.626843+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:52.124606+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:52.125172+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:52.534623+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:52.534933+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:52.534945+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:52.535187+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:52.538260+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:52.538746+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:52.608877+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:52.669486+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:53.310362+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:53.665390+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:53.676771+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:53.840788+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:53.997854+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:54.317896+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:55.902981+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:57.478251+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:57.544459+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:57.545435+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:57.545912+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:57.951020+00:00", "trade", 5.775, 10.0]
["2026-10-02T16:58:57.959666+00:00", "trade", 5.77, 1.0]
["2026-10-02T16:58:57.973099+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:57.976834+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:58.012149+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:58.714310+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:58.714813+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:58.715276+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:58.715540+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:58:58.838770+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:00.699166+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:01.326877+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:01.327333+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:01.513331+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:01.513798+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:01.520722+00:00", "trade", 5.775, 50.0]
["2026-10-02T16:59:01.699065+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:02.098122+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:02.101641+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:02.101654+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:02.104979+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:02.105031+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:02.105539+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:02.211758+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:02.315337+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:02.315806+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:02.427835+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:03.975546+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:04.061879+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:04.062338+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:04.937459+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:07.008778+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:07.206771+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:07.206798+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:07.207711+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:07.207960+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:07.872163+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:13.660516+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:13.660977+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:13.762314+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:13.762771+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:14.654223+00:00", "trade", 5.775, 300.0]
["2026-10-02T16:59:17.098787+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:17.099240+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:18.209218+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:18.210020+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:18.210504+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:18.214806+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:18.215256+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:18.215722+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:18.267247+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:18.267314+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:18.267763+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:18.268224+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:18.268231+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:18.268687+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:21.316849+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:21.317000+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:21.317031+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:21.317040+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:21.317303+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:21.317321+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:21.317470+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:21.439376+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:21.963276+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:21.963663+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:21.963727+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:21.974874+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:22.743001+00:00", "trade", 5.77, 2.0]
["2026-10-02T16:59:24.042798+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:24.042956+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:24.042970+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:24.042982+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:24.043262+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:24.043274+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:24.043318+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:24.043452+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:24.043487+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:24.051603+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:24.057422+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:24.151352+00:00", "trade", 5.77, 30.0]
["2026-10-02T16:59:24.152126+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:24.152532+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:24.152600+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:24.474695+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:24.474736+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:24.474752+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:24.475544+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:24.476015+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:24.503938+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:24.544791+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:25.404444+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:25.405195+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:25.405657+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:25.506685+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:26.074834+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:27.463152+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:27.470606+00:00", "trade", 5.77, 120.0]
["2026-10-02T16:59:27.470607+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:59:27.470609+00:00", "trade", 5.77, 75.0]
["2026-10-02T16:59:27.470628+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:59:27.470887+00:00", "trade", 5.77, 160.0]
["2026-10-02T16:59:27.470889+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:59:27.470894+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:59:27.470907+00:00", "trade", 5.77, 6.0]
["2026-10-02T16:59:27.471015+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:27.471121+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:59:27.471128+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:59:27.471135+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:59:27.471141+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:59:27.471148+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:59:27.471155+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:59:27.471168+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:59:27.471182+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:59:27.471189+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:59:27.471193+00:00", "trade", 5.77, 11.0]
["2026-10-02T16:59:27.471196+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:59:27.471202+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:59:27.471210+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:59:27.471212+00:00", "trade", 5.77, 5.0]
["2026-10-02T16:59:27.471212+00:00", "trade", 5.77, 9.0]
["2026-10-02T16:59:27.471212+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:27.471217+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:27.471223+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:27.471231+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:27.471238+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:27.471245+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:27.471254+00:00", "trade", 5.77, 7.0]
["2026-10-02T16:59:27.471278+00:00", "trade", 5.765, 4.0]
["2026-10-02T16:59:27.471347+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:59:27.471397+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:27.471432+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:27.471534+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:27.471616+00:00", "trade", 5.77, 15.0]
["2026-10-02T16:59:27.471621+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:27.471627+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:27.471654+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:27.471660+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:27.471703+00:00", "trade", 5.765, 28.0]
["2026-10-02T16:59:27.471732+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:27.472376+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:27.473195+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:27.480566+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:27.480638+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:27.480654+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:27.480665+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:27.481403+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:27.483986+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:27.484433+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:27.490153+00:00", "trade", 5.765, 12.0]
["2026-10-02T16:59:27.490155+00:00", "trade", 5.765, 12.0]
["2026-10-02T16:59:27.490841+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:27.495777+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:27.545603+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:27.546079+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:27.546904+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:27.610822+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:28.472059+00:00", "trade", 5.765, 52.0]
["2026-10-02T16:59:28.587079+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:28.602033+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:31.031991+00:00", "trade", 5.7667, 50.0]
["2026-10-02T16:59:31.670742+00:00", "trade", 5.7699, 200.0]
["2026-10-02T16:59:32.056440+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:32.189245+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:32.754910+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:33.810528+00:00", "trade", 5.7695, 60.0]
["2026-10-02T16:59:33.849390+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:33.988283+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:34.143175+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:34.143625+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:34.251064+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:35.735148+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:35.735157+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:35.737088+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:35.798116+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:36.012451+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:36.012925+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:36.015036+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:37.658679+00:00", "trade", 5.7792, 1.0]
["2026-10-02T16:59:39.224237+00:00", "trade", 5.77, 150.0]
["2026-10-02T16:59:39.225711+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:41.366695+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:41.401982+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:41.402881+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:41.402913+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:41.431798+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:41.607997+00:00", "trade", 5.76, 9.0]
["2026-10-02T16:59:41.608379+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:41.608392+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:41.608479+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:41.608489+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:41.608510+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:41.608924+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:42.025856+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:42.103029+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:42.319587+00:00", "trade", 5.7741, 21.0]
["2026-10-02T16:59:42.389762+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:42.408968+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:42.419116+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:42.419190+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:42.440094+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:42.476813+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:42.477276+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:42.482161+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:42.524396+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:42.524591+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:42.862704+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:42.955294+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:43.175587+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:43.175606+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:43.196670+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:43.197090+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:43.197524+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:43.301549+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:43.736223+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:43.894367+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:47.068577+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:47.083742+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:48.035516+00:00", "trade", 5.77, 9.0]
["2026-10-02T16:59:48.036313+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:48.036604+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:48.036873+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:48.039640+00:00", "trade", 5.77, 19.0]
["2026-10-02T16:59:48.040128+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:48.040581+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:48.040644+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:48.042445+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:48.050053+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:48.090325+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:48.146072+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:48.599202+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:48.604442+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:50.008853+00:00", "trade", 5.765, 14.0]
["2026-10-02T16:59:50.009053+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:59:50.009240+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:50.009256+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:50.009428+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:50.117435+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:50.165101+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:50.168173+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:50.289352+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:50.804403+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:52.032011+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:52.032111+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:52.032272+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:52.032616+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:52.032644+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:52.032732+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:52.033031+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:52.033113+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:52.033135+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:52.033182+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:52.034914+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:52.042041+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:52.139301+00:00", "trade", 5.765, 45.0]
["2026-10-02T16:59:52.140018+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:52.140576+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:52.141438+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:52.399112+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:52.399566+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:52.421529+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:52.421987+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:53.292806+00:00", "trade", 5.7704, 16.0]
["2026-10-02T16:59:53.931522+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:53.939262+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:53.996421+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:53.996481+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:53.996624+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:59:53.996711+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:55.488681+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:56.011469+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:56.160245+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:56.160294+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:56.316921+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:56.606026+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:56.818516+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:57.144835+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:57.555358+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:57.614555+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:57.932130+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:58.060318+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:58.552314+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:58.855328+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:58.856153+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:58.856184+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:58.857476+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:58.857526+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:59.012067+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:59:59.077145+00:00", "trade", 5.775, 4.0]
["2026-10-02T17:00:00.097533+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:00.098299+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:00.098413+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:00.145380+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:00.145403+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:02.511604+00:00", "trade", 5.77, 6.0]
["2026-10-02T17:00:02.975497+00:00", "trade", 5.765, 10.0]
["2026-10-02T17:00:03.810267+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:03.932459+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:04.692078+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:00:04.692144+00:00", "trade", 5.77, 119.0]
["2026-10-02T17:00:04.692844+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:04.693103+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:05.076514+00:00", "trade", 5.77, 242.0]
["2026-10-02T17:00:06.216832+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:07.095988+00:00", "trade", 5.765, 5.0]
["2026-10-02T17:00:08.525759+00:00", "trade", 5.7671, 5.0]
["2026-10-02T17:00:10.031115+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:10.031123+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:10.031156+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:10.032414+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:10.087237+00:00", "trade", 5.76, 99.0]
["2026-10-02T17:00:11.961708+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:12.096092+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:12.116758+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:12.925589+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:12.932545+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:13.073130+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:13.625192+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:16.470004+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:00:16.470040+00:00", "trade", 5.76, 1.0]
["2026-10-02T17:00:22.499961+00:00", "trade", 5.765, 41.0]
["2026-10-02T17:00:22.500452+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:00:22.500782+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:22.563698+00:00", "trade", 5.765, 14.0]
["2026-10-02T17:00:22.586199+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:22.707012+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:22.738786+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:22.808775+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:22.928046+00:00", "trade", 5.7627, 25.0]
["2026-10-02T17:00:23.053616+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:23.080844+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:25.876155+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:26.205488+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:00:27.995280+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:00:27.995678+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:27.995721+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:27.995730+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:27.995749+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:27.995923+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:27.996062+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:27.996133+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:27.996423+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:28.629088+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:28.629116+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:28.629568+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:28.630008+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:28.752988+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:30.026200+00:00", "trade", 5.76, 6.0]
["2026-10-02T17:00:30.026544+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:30.026552+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:30.027047+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:30.124513+00:00", "trade", 5.76, 225.0]
["2026-10-02T17:00:30.124694+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:30.125188+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:30.125204+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:30.125609+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:30.125649+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:30.125747+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:30.126203+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:00:30.126233+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:30.126256+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:30.126867+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:30.148792+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:30.149237+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:30.149246+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:30.149716+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:30.200875+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:31.126448+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:31.816404+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:31.817712+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:31.947892+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:31.948340+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:32.021461+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:32.474901+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:32.476705+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:33.029797+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:33.295586+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:33.631419+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:33.650406+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:34.023718+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:34.030829+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:34.766860+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:35.126969+00:00", "trade", 5.76, 47.0]
["2026-10-02T17:00:35.213209+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:35.216752+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:35.303490+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:35.861568+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:36.102528+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:36.103006+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:36.778891+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:37.453202+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:38.000548+00:00", "trade", 5.765, 20.0]
["2026-10-02T17:00:38.674736+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:38.787797+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:38.788256+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:38.841380+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:38.876320+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:39.292708+00:00", "trade", 5.76, 1.0]
["2026-10-02T17:00:39.293527+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:39.421005+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:40.078170+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:40.081954+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:40.334927+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:40.336653+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:40.820117+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:41.389540+00:00", "trade", 5.7605, 6.0]
["2026-10-02T17:00:49.124981+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:49.213820+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:49.438479+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:49.442363+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:49.488001+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:50.045614+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:50.066563+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:50.066638+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:50.066645+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:50.073089+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:50.082951+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:50.083405+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:50.090564+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:50.090996+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:50.931638+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:50.932101+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:52.284438+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:52.345001+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:52.544582+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:53.036653+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:53.705197+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:53.781069+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:53.888997+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:53.925303+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:00:54.268035+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:54.289257+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:54.994076+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:54.998091+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:55.013755+00:00", "trade", 5.76, 4.0]
["2026-10-02T17:00:55.013759+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:55.014194+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:55.014229+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:55.014246+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:55.014313+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:55.014693+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:55.059770+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:55.125704+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:56.012435+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:57.021839+00:00", "trade", 5.76, 5.0]
["2026-10-02T17:00:57.021842+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:57.022288+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:57.022332+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:57.022347+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:57.022367+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:57.022844+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:57.023282+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:57.134626+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:58.024467+00:00", "trade", 5.76, 1.0]
["2026-10-02T17:00:58.024471+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:58.024946+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:58.025552+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:58.045485+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:58.464587+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:59.256930+00:00", "trade", 5.765, 8.0]
["2026-10-02T17:00:59.257749+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:59.262448+00:00", "trade", 5.765, 2.0]
["2026-10-02T17:00:59.388897+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:59.702968+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:00:59.747140+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:00.219949+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:00.437227+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:00.471282+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:02.707044+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:02.765340+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:03.272690+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:03.273135+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:05.305058+00:00", "trade", 5.7695, 2.0]
["2026-10-02T17:01:07.697858+00:00", "trade", 5.765, 389.0]
["2026-10-02T17:01:07.698592+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:07.764405+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:08.323626+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:08.359784+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:08.550902+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:08.960878+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:09.669325+00:00", "trade", 5.7771, 21.0]
["2026-10-02T17:01:10.024592+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:10.025689+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:10.025753+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:10.076311+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:10.923957+00:00", "trade", 5.7631, 28.0]
["2026-10-02T17:01:12.130965+00:00", "trade", 5.7633, 2.0]
["2026-10-02T17:01:12.421243+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:12.594530+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:13.208979+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:13.209028+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:13.209660+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:14.119735+00:00", "trade", 5.765, 10.0]
["2026-10-02T17:01:15.064465+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:15.090496+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:16.695378+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:16.695853+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:16.698002+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:19.226396+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:19.226440+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:19.479592+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:19.479689+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:19.480044+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:19.530987+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:19.531000+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:19.531478+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:19.541993+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:19.542483+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:19.675338+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:19.675449+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:20.242137+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:20.242254+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:21.399436+00:00", "trade", 5.7707, 20.0]
["2026-10-02T17:01:21.400027+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:21.400157+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:21.400230+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:21.533116+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:21.884967+00:00", "trade", 5.765, 4.0]
["2026-10-02T17:01:21.885637+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:22.420846+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:22.425098+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:24.787400+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:24.787453+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:24.787490+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:25.144774+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:25.605596+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:25.605996+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:26.183558+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:26.183930+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:26.207142+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:29.065430+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:29.065772+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:29.065798+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:29.151334+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:29.151704+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:29.153459+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:29.153841+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:30.120076+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:30.293661+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:30.293918+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:30.294371+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:30.436788+00:00", "trade", 5.76, 1.0]
["2026-10-02T17:01:30.438705+00:00", "trade", 5.76, 1.0]
["2026-10-02T17:01:30.769957+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:30.878183+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:30.890144+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:30.890160+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:30.890482+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:31.579094+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:32.188057+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:32.188143+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:32.188606+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:32.271233+00:00", "trade", 5.779, 8.0]
["2026-10-02T17:01:32.295003+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:32.367327+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:32.386585+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:32.397925+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:32.595683+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:32.783714+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:32.843302+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:01:32.843713+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:34.955237+00:00", "trade", 5.7771, 25.0]
["2026-10-02T17:01:35.328245+00:00", "trade", 5.76, 3.0]
["2026-10-02T17:01:35.403865+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:35.406266+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:35.584926+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:36.315083+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:36.461720+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:37.210969+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:37.211430+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:38.604362+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:39.719862+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:40.819217+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:41.274571+00:00", "trade", 5.7658, 1.0]
["2026-10-02T17:01:41.381115+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:41.485271+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:42.704147+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:44.983289+00:00", "trade", 5.765, 10.0]
["2026-10-02T17:01:44.983305+00:00", "trade", 5.765, 10.0]
["2026-10-02T17:01:45.032765+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:45.038696+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:45.061559+00:00", "trade", 5.765, 76.0]
["2026-10-02T17:01:45.975083+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:46.080016+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:47.106571+00:00", "trade", 5.76, 5.0]
["2026-10-02T17:01:47.106579+00:00", "trade", 5.765, 5.0]
["2026-10-02T17:01:49.629975+00:00", "trade", 5.765, 2.0]
["2026-10-02T17:01:50.810837+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:50.934877+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:53.443003+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:54.870517+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:56.222068+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:56.222476+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:56.222941+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:56.337313+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:56.426711+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:56.482150+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:58.169117+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:01:58.559051+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:00.021439+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:00.881730+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:01.433996+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:02.575198+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:05.719787+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:10.284831+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:10.390396+00:00", "trade", 5.764, 24.0]
["2026-10-02T17:02:11.325464+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:12.352663+00:00", "trade", 5.765, 20.0]
["2026-10-02T17:02:14.001431+00:00", "trade", 5.7675, 100.0]
["2026-10-02T17:02:16.823716+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:16.894372+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:19.451229+00:00", "trade", 5.7675, 20.0]
["2026-10-02T17:02:19.451961+00:00", "trade", 5.765, 2.0]
["2026-10-02T17:02:19.554885+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:19.683150+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:19.725097+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:19.951165+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:19.972560+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:19.996200+00:00", "trade", 5.765, 200.0]
["2026-10-02T17:02:19.996779+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:20.084392+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:20.177887+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:20.177923+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:20.275273+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:21.346112+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:21.346149+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:21.952331+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:22.011598+00:00", "trade", 5.765, 5.0]
["2026-10-02T17:02:22.012294+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:22.012737+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:22.018437+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:22.032017+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:22.140384+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:22.191692+00:00", "trade", 5.7663, 2.0]
["2026-10-02T17:02:24.084527+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:24.087172+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:24.088122+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:24.089691+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:24.091071+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:24.093239+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:25.508103+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:25.713001+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:26.336753+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:26.347429+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:26.347813+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:26.348036+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:27.899458+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:27.900199+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:29.108241+00:00", "trade", 5.7663, 12.0]
["2026-10-02T17:02:30.154838+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:32.638919+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:32.988723+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:33.332310+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:34.011164+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:35.861445+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:35.861534+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:35.955011+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:36.068140+00:00", "trade", 5.765, 65.0]
["2026-10-02T17:02:36.806572+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:02:37.171900+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:37.172358+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:37.173013+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:37.273723+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:38.061008+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:38.230029+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:39.965333+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:40.084415+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:40.821847+00:00", "trade", 5.7699, 70.0]
["2026-10-02T17:02:40.822834+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:40.822946+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:40.823399+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:45.391789+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:45.501727+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:47.135208+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:47.721540+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:47.730782+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:47.730872+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:47.731276+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:47.772349+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:47.772406+00:00", "trade", 5.77, 75.0]
["2026-10-02T17:02:47.772408+00:00", "trade", 5.77, 82.0]
["2026-10-02T17:02:47.772409+00:00", "trade", 5.77, 51.0]
["2026-10-02T17:02:47.772410+00:00", "trade", 5.77, 1100.0]
["2026-10-02T17:02:47.772414+00:00", "trade", 5.77, 10.0]
["2026-10-02T17:02:47.772517+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:47.772524+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:47.772531+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:47.772537+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:47.772546+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:47.772559+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:47.772566+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:47.772573+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:47.772580+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:47.772587+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:47.772596+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:47.772603+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:47.772609+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:47.772615+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:47.772635+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:47.772642+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:47.772650+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:47.772656+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:47.772663+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:47.772671+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:47.772678+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:47.772679+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:02:47.772686+00:00", "trade", 5.77, 2.0]
["2026-10-02T17:02:47.772691+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:47.772693+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:02:47.772694+00:00", "trade", 5.77, 1000.0]
["2026-10-02T17:02:47.772698+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:47.772711+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:47.772718+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:47.772725+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:47.772784+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:47.772907+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:47.772913+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:47.772920+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:47.772927+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:47.772997+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:02:47.773000+00:00", "trade", 5.77, 500.0]
["2026-10-02T17:02:47.773000+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:02:47.773000+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:02:47.773003+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:47.773004+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:02:47.773008+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:02:47.773008+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:02:47.773008+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:02:47.773079+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:02:47.773091+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:47.773095+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:47.773119+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:47.773189+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:47.773197+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:47.773240+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:47.773289+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:47.773447+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:47.773534+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:47.773585+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:47.773642+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:47.773664+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:47.773678+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:47.773684+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:47.773705+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:47.773712+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:47.773797+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:47.773916+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:47.773924+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:47.773977+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:47.773989+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:47.774125+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:47.774198+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:47.774628+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:47.774678+00:00", "trade", 5.77, 9000.0]
["2026-10-02T17:02:47.781301+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:02:47.875329+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:48.045851+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:02:48.052221+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:48.063588+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:48.189325+00:00", "trade", 5.775, 389.0]
["2026-10-02T17:02:48.196312+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:02:48.196522+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:02:48.196642+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:48.196651+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:48.196689+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:48.196702+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:48.246279+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:48.272824+00:00", "trade", 5.775, 172.0]
["2026-10-02T17:02:48.333555+00:00", "trade", 5.775, 11.0]
["2026-10-02T17:02:48.465204+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:02:48.734559+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:02:49.524807+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:49.915084+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:02:49.915183+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:49.915536+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:49.915637+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:49.916715+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:49.948128+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:49.948475+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:49.949966+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:49.968968+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:49.969859+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:50.951193+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:51.051167+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:51.845965+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:52.433547+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:53.267611+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:53.268117+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:54.186627+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:54.304746+00:00", "trade", 5.775, 14.0]
["2026-10-02T17:02:54.305429+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:54.321951+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:02:54.432204+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:54.432249+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:54.598843+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:54.604186+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:55.622489+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:55.622937+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:55.677436+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:55.678334+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:55.804799+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:55.913650+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:56.066834+00:00", "trade", 5.775, 20.0]
["2026-10-02T17:02:56.094412+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:56.094639+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:56.094921+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:56.094927+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:56.094956+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:02:56.095060+00:00", "trade", 5.77, 75.0]
["2026-10-02T17:02:56.095063+00:00", "trade", 5.77, 68.0]
["2026-10-02T17:02:56.095063+00:00", "trade", 5.77, 30.0]
["2026-10-02T17:02:56.095064+00:00", "trade", 5.77, 27.0]
["2026-10-02T17:02:56.095084+00:00", "trade", 5.77, 73.0]
["2026-10-02T17:02:56.095084+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:02:56.095099+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:56.095135+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:56.095143+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:56.095157+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:56.095164+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:56.095177+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:56.095235+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:56.095236+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:56.095290+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:56.095293+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:56.095341+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:02:56.095352+00:00", "trade", 5.77, 20.0]
["2026-10-02T17:02:56.095354+00:00", "trade", 5.77, 20.0]
["2026-10-02T17:02:56.095357+00:00", "trade", 5.77, 60.0]
["2026-10-02T17:02:56.095359+00:00", "trade", 5.77, 23.0]
["2026-10-02T17:02:56.095386+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:56.095443+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:02:56.095445+00:00", "trade", 5.77, 2.0]
["2026-10-02T17:02:56.095474+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:02:56.095560+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:02:56.095568+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:56.095583+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:56.095584+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:02:56.095590+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:56.095596+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:56.095603+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:56.095609+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:56.095616+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:02:56.095616+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:56.095623+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:56.095629+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:56.095636+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:56.095642+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:02:56.095650+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:56.095653+00:00", "trade", 5.77, 220.0]
["2026-10-02T17:02:56.095655+00:00", "trade", 5.77, 2700.0]
["2026-10-02T17:02:56.095655+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:02:56.095655+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:56.095657+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:56.095677+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:56.095691+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:56.095723+00:00", "trade", 5.765, 7.0]
["2026-10-02T17:02:56.095755+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:56.095770+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:56.095787+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:56.095795+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:56.095801+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:56.095808+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:02:56.095876+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:02:56.095882+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:56.095900+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:56.095987+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:56.096136+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:56.096454+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:56.096606+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:56.096661+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:56.097338+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:56.097526+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:56.097554+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:56.100110+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:56.103414+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:56.197370+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:56.277399+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:56.378776+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:56.379245+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:56.379566+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:56.498066+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:56.996183+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:56.996500+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:56.996638+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:57.022495+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:57.027852+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:57.520717+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:57.623117+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:57.725155+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:58.299143+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:58.395050+00:00", "trade", 5.765, 36.0]
["2026-10-02T17:02:59.169302+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:59.169646+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:59.170098+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:59.276170+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:02:59.347256+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:00.146398+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:01.666441+00:00", "trade", 5.765, 4.0]
["2026-10-02T17:03:01.671439+00:00", "trade", 5.765, 2.0]
["2026-10-02T17:03:02.582933+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:02.796912+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:03.281836+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:04.122427+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:05.503740+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:05.795743+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:05.796021+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:06.735981+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:06.780211+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:08.092898+00:00", "trade", 5.7691, 20.0]
["2026-10-02T17:03:08.178630+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:08.178870+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:08.178881+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:08.589993+00:00", "trade", 5.7711, 6.0]
["2026-10-02T17:03:14.585312+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:03:14.586434+00:00", "trade", 5.765, 225.0]
["2026-10-02T17:03:14.587190+00:00", "trade", 5.765, 225.0]
["2026-10-02T17:03:14.587253+00:00", "trade", 5.765, 12.0]
["2026-10-02T17:03:14.974864+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:14.975334+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:14.976510+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:14.987493+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:15.026438+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:16.989587+00:00", "trade", 5.765, 20.0]
["2026-10-02T17:03:17.481247+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:17.481565+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:17.600728+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:18.026950+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:18.702568+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:18.703037+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:19.025885+00:00", "trade", 5.76, 59.0]
["2026-10-02T17:03:19.026615+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:19.026631+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:19.026814+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:19.026823+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:19.027013+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:19.165865+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:19.175945+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:19.870017+00:00", "trade", 5.7712, 7.0]
["2026-10-02T17:03:20.504700+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:20.506028+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:21.884835+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:21.884848+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:24.210564+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:03:25.661018+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:25.661486+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:25.662043+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:25.662511+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:25.662711+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:25.663166+00:00", "trade", 5.765, 450.0]
["2026-10-02T17:03:25.663171+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:25.663175+00:00", "trade", 5.77, 1500.0]
["2026-10-02T17:03:25.663220+00:00", "trade", 5.765, 150.0]
["2026-10-02T17:03:25.663262+00:00", "trade", 5.765, 450.0]
["2026-10-02T17:03:25.663266+00:00", "trade", 5.765, 450.0]
["2026-10-02T17:03:25.663352+00:00", "trade", 5.765, 150.0]
["2026-10-02T17:03:25.663543+00:00", "trade", 5.765, 450.0]
["2026-10-02T17:03:25.663560+00:00", "trade", 5.765, 450.0]
["2026-10-02T17:03:25.663626+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:25.663628+00:00", "trade", 5.765, 150.0]
["2026-10-02T17:03:25.663632+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:25.663665+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:25.663673+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:25.663682+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:25.663740+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:25.663811+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:25.663820+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:25.664116+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:25.664127+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:25.664268+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:25.664713+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:25.665127+00:00", "trade", 5.77, 2.0]
["2026-10-02T17:03:25.666239+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:25.666702+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:25.667942+00:00", "trade", 5.77, 98.0]
["2026-10-02T17:03:25.668684+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:25.670194+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:25.759426+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:25.761738+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:25.761865+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:25.762199+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:25.915064+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:25.996537+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:03:25.997190+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:25.997475+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:25.998353+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:25.998800+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:26.087431+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:26.928103+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:26.928143+00:00", "trade", 5.765, 450.0]
["2026-10-02T17:03:26.928151+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:26.928669+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:26.948705+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:26.949900+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:27.031019+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:31.009627+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:03:31.016603+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:03:32.230171+00:00", "trade", 5.7709, 5.0]
["2026-10-02T17:03:32.838155+00:00", "trade", 5.7691, 100.0]
["2026-10-02T17:03:35.030275+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:35.031792+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:35.031801+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:35.031850+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:35.031879+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:35.032250+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:35.112321+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:36.217685+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:36.449504+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:37.230890+00:00", "trade", 5.765, 31.0]
["2026-10-02T17:03:37.232262+00:00", "trade", 5.765, 36.0]
["2026-10-02T17:03:37.998664+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:38.033732+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:38.104749+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:38.105606+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:38.783933+00:00", "trade", 5.76, 2.0]
["2026-10-02T17:03:39.325918+00:00", "trade", 5.76, 6.0]
["2026-10-02T17:03:39.394447+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:39.394499+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:39.394964+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:39.414073+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:39.414971+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:39.522137+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:39.522586+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:39.810706+00:00", "trade", 5.7694, 4.0]
["2026-10-02T17:03:39.939647+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:40.326197+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:40.326223+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:40.326264+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:40.326654+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:40.326707+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:40.340064+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:40.443937+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:41.241182+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:41.241207+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:41.241344+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:41.241650+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:41.242090+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:41.242542+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:41.243002+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:41.293729+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:42.886478+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:42.886956+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:42.887585+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:45.235982+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:45.370790+00:00", "trade", 5.7694, 13.0]
["2026-10-02T17:03:47.400641+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:47.401108+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:47.500621+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:47.533335+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:47.533776+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:48.267237+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:48.329744+00:00", "trade", 5.771, 2.0]
["2026-10-02T17:03:48.385049+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:48.385509+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:48.415794+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:50.128296+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:50.165081+00:00", "trade", 5.765, 2.0]
["2026-10-02T17:03:50.165108+00:00", "trade", 5.76, 2.0]
["2026-10-02T17:03:50.167648+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:03:51.301980+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:51.302292+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:51.302484+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:51.302511+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:51.302747+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:51.340266+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:53.858902+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:53.858925+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:53.859387+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:53.953954+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:56.578423+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:03:57.566930+00:00", "trade", 5.765, 2.0]
["2026-10-02T17:03:58.626776+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:00.052452+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:00.052930+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:00.053001+00:00", "trade", 5.76, 32.0]
["2026-10-02T17:04:00.053003+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:04:00.053503+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:00.053639+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:00.053699+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:00.053731+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:00.053769+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:00.053781+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:00.054213+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:00.054281+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:00.054372+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:00.054846+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:00.066792+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:00.067276+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:00.121720+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:00.199450+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:00.512611+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:00.575774+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:00.583111+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:00.586201+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:01.052821+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:01.860081+00:00", "trade", 5.765, 20.0]
["2026-10-02T17:04:02.929229+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:02.930735+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:02.931249+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:03.162099+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:03.162562+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:03.162582+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:03.253108+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:03.684811+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:06.030100+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:06.030620+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:06.209968+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:06.210455+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:06.210898+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:06.211705+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:06.241359+00:00", "trade", 5.76, 225.0]
["2026-10-02T17:04:06.291433+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:06.324540+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:07.536944+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:04:07.536959+00:00", "trade", 5.76, 14.0]
["2026-10-02T17:04:07.536964+00:00", "trade", 5.76, 486.0]
["2026-10-02T17:04:07.537536+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:04:07.537975+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:07.538227+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:07.538749+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:07.681758+00:00", "trade", 5.76, 16.0]
["2026-10-02T17:04:07.682096+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:07.682241+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:07.682546+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:07.997362+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:07.998352+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:08.259230+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:10.511360+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:10.511378+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:10.767629+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:12.330374+00:00", "trade", 5.7688, 22.0]
["2026-10-02T17:04:12.361465+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:12.365089+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:12.365545+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:12.366003+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:12.366012+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:12.609465+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:12.609918+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:12.609925+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:12.610418+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:12.710870+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:12.828539+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:13.331091+00:00", "trade", 5.7653, 1.0]
["2026-10-02T17:04:14.854676+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:14.855385+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:14.857689+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:14.858149+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:14.859800+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:14.861012+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:14.917548+00:00", "trade", 5.765, 8.0]
["2026-10-02T17:04:14.973724+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:14.974186+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:14.977901+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:14.996221+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:16.215502+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:20.161509+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:20.161984+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:22.280470+00:00", "trade", 5.7654, 1.0]
["2026-10-02T17:04:23.101397+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:23.103890+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:23.594551+00:00", "trade", 5.765, 88.0]
["2026-10-02T17:04:23.691033+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:26.179451+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:26.179947+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:26.180461+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:26.180482+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:26.180985+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:26.182581+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:26.308202+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:26.341262+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:26.342058+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:26.342470+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:26.545479+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:26.961892+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:27.116890+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:27.795817+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:27.796318+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:29.109361+00:00", "trade", 5.7689, 11.0]
["2026-10-02T17:04:30.122177+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:30.122658+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:30.350535+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:30.352820+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:30.355710+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:30.452940+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:04:30.533098+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:30.533236+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:30.533636+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:30.638507+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:30.638963+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:30.639409+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:30.783514+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:31.511381+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:31.515902+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:31.540138+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:33.586714+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:33.587182+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:33.881796+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:34.681727+00:00", "trade", 5.765, 165.0]
["2026-10-02T17:04:35.625205+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:35.629465+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:37.818203+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:37.818209+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:37.818263+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:38.502879+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:39.758021+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:04:40.892311+00:00", "trade", 5.7614, 1.0]
["2026-10-02T17:04:41.051509+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:41.371925+00:00", "trade", 5.7719, 8.0]
["2026-10-02T17:04:41.890968+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:41.891269+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:41.891731+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:41.891744+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:41.926645+00:00", "trade", 5.765, 130.0]
["2026-10-02T17:04:41.927016+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:41.985228+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:42.226444+00:00", "trade", 5.765, 10.0]
["2026-10-02T17:04:42.553261+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:42.573154+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:42.573622+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:42.573632+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:43.992057+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:44.086069+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:04:44.565341+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:44.572342+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:44.880750+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:44.881212+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:45.038908+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:04:45.039824+00:00", "trade", 5.765, 111.0]
["2026-10-02T17:04:45.039971+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:45.040427+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:45.651936+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:46.092998+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:50.700411+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:50.700718+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:50.701168+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:50.737527+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:52.433215+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:59.944461+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:04:59.944913+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:00.463197+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:01.884901+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:01.885373+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:04.399323+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:04.399757+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:04.401498+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:04.401969+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:04.403822+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:04.422238+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:04.454962+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:04.508200+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:04.511183+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:04.610170+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:04.615643+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:04.638146+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:05.019793+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:05.336795+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:05.337253+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:05.337758+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:06.649374+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:07.566341+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:07.745823+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:07.817234+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:09.611830+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:10.244729+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:10.430441+00:00", "trade", 5.7721, 1.0]
["2026-10-02T17:05:10.431248+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:10.438519+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:10.438526+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:10.439022+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:10.439791+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:10.503820+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:11.361823+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:12.573048+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:13.251812+00:00", "trade", 5.765, 4.0]
["2026-10-02T17:05:13.256102+00:00", "trade", 5.77, 9.0]
["2026-10-02T17:05:14.192375+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:14.195723+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:16.362815+00:00", "trade", 5.765, 2.0]
["2026-10-02T17:05:16.810224+00:00", "trade", 5.7721, 3.0]
["2026-10-02T17:05:18.492077+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:18.493405+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:18.493715+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:18.494532+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:18.497337+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:18.507628+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:18.593613+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:19.214360+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:19.214895+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:19.215351+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:19.774545+00:00", "trade", 5.765, 9.0]
["2026-10-02T17:05:20.089257+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:21.606860+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:05:25.032206+00:00", "trade", 5.7688, 100.0]
["2026-10-02T17:05:25.049864+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:25.180685+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:25.244613+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:25.441198+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:25.443862+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:25.549201+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:27.220432+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:27.295253+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:28.403963+00:00", "trade", 5.765, 91.0]
["2026-10-02T17:05:28.404674+00:00", "trade", 5.76, 2.0]
["2026-10-02T17:05:29.211318+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:29.394557+00:00", "trade", 5.77, 10000.0]
["2026-10-02T17:05:29.395022+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:29.399340+00:00", "trade", 5.77, 11.0]
["2026-10-02T17:05:29.403050+00:00", "trade", 5.77, 89.0]
["2026-10-02T17:05:29.403050+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:29.403485+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:29.403494+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:29.403511+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:29.406883+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:29.416934+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:05:29.417609+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:29.417692+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:29.417970+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:29.422146+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:05:29.422396+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:29.422439+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:29.422825+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:29.422906+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:29.453416+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:29.453860+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:29.502659+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:30.000333+00:00", "trade", 5.765, 600.0]
["2026-10-02T17:05:30.000426+00:00", "trade", 5.765, 389.0]
["2026-10-02T17:05:30.001017+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:30.001036+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:30.001521+00:00", "trade", 5.765, 11.0]
["2026-10-02T17:05:30.002698+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:31.376410+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:31.376440+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:31.376465+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:31.420959+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:05:31.422056+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:05:31.422124+00:00", "trade", 5.77, 75.0]
["2026-10-02T17:05:31.422125+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:05:31.422127+00:00", "trade", 5.77, 800.0]
["2026-10-02T17:05:31.422160+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:05:31.422247+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:05:31.422254+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:05:31.422268+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:05:31.422274+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:05:31.422281+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:05:31.422288+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:05:31.422301+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:05:31.422307+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:05:31.422313+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:05:31.422379+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:05:31.422386+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:05:31.422393+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:05:31.422400+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:05:31.422407+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:05:31.422413+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:05:31.422417+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:05:31.422418+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:05:31.422420+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:05:31.422423+00:00", "trade", 5.77, 4.0]
["2026-10-02T17:05:31.422423+00:00", "trade", 5.77, 4.0]
["2026-10-02T17:05:31.422463+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:05:31.422533+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:05:31.422570+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:05:31.422602+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:05:31.422608+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:05:31.422638+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:05:31.422702+00:00", "trade", 5.77, 4.0]
["2026-10-02T17:05:31.422703+00:00", "trade", 5.77, 500.0]
["2026-10-02T17:05:31.422703+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:05:31.422762+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:05:31.422814+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:05:31.422826+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:31.422922+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:31.422983+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:31.423018+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:31.423035+00:00", "trade", 5.775, 450.0]
["2026-10-02T17:05:31.423039+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:31.423151+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:31.423203+00:00", "trade", 5.775, 389.0]
["2026-10-02T17:05:31.423224+00:00", "trade", 5.775, 389.0]
["2026-10-02T17:05:31.423238+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:31.423241+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:31.423261+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:31.423310+00:00", "trade", 5.775, 389.0]
["2026-10-02T17:05:31.423311+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:31.423318+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:31.423331+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:31.423345+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:31.423358+00:00", "trade", 5.775, 389.0]
["2026-10-02T17:05:31.423365+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:31.423373+00:00", "trade", 5.775, 389.0]
["2026-10-02T17:05:31.423376+00:00", "trade", 5.775, 389.0]
["2026-10-02T17:05:31.423392+00:00", "trade", 5.775, 389.0]
["2026-10-02T17:05:31.423393+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:05:31.423446+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:31.423607+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:31.423626+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:31.423789+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:31.423916+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:31.426181+00:00", "trade", 5.775, 300.0]
["2026-10-02T17:05:31.427139+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:31.428631+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:31.428764+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:31.428776+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:31.429105+00:00", "trade", 5.77, 199.0]
["2026-10-02T17:05:31.429113+00:00", "trade", 5.77, 71.0]
["2026-10-02T17:05:31.429595+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:31.429612+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:31.429693+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:31.430134+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:31.430158+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:31.432964+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:31.433414+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:31.433853+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:31.483857+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:31.483989+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:31.484441+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:31.484495+00:00", "trade", 5.775, 14.0]
["2026-10-02T17:05:31.485327+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:31.530831+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:31.531272+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:31.539784+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:31.572883+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:31.573757+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:31.574192+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:31.714144+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:31.714162+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:31.714612+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:32.279205+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:32.279797+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:32.506738+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:32.506808+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:32.507093+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:33.239247+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:33.841889+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:33.897493+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:34.173704+00:00", "trade", 5.775, 195.0]
["2026-10-02T17:05:35.099115+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:05:35.099771+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:35.099782+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:35.099788+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:35.099812+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:35.099831+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:35.099844+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:35.099852+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:35.099867+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:35.099877+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:35.100212+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:35.156831+00:00", "trade", 5.7696, 27.0]
["2026-10-02T17:05:35.213250+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:35.499064+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:35.744672+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:35.745145+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:35.869377+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:35.869821+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:35.870270+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.527912+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.528355+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.528808+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.558289+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.616238+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:38.115330+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:38.603468+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:38.885137+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:38.885631+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:41.098227+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:41.098281+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:41.098706+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:41.098717+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:41.100571+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:41.100659+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:05:41.101062+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:41.101082+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:41.101094+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:41.101101+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:41.101114+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:41.101375+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:41.101528+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:41.101541+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:41.108138+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:41.135410+00:00", "trade", 5.775, 91.0]
["2026-10-02T17:05:41.136156+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:41.136186+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:41.136194+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:41.136637+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:41.241184+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:41.308842+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:41.510923+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:41.510942+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:41.510955+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:41.511275+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:41.511837+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:41.512070+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:41.922340+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:41.922776+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:42.062689+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:42.084378+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:42.084390+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:42.084844+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:42.107564+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:42.428488+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:43.752520+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:44.743215+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:44.745020+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:44.770762+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:44.771654+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:44.772106+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:44.845773+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:44.939504+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:44.939946+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:45.116871+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:45.117777+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:45.580232+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:45.583233+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:45.583696+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:46.265695+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:46.324150+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:46.466507+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:46.610432+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:46.610441+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:46.757910+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:46.758819+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:47.024700+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:47.050932+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:47.439038+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:47.663214+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:47.814560+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:47.820325+00:00", "trade", 5.775, 10.0]
["2026-10-02T17:05:47.821091+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:47.821106+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:47.821617+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:47.833175+00:00", "trade", 5.775, 10.0]
["2026-10-02T17:05:47.913697+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:47.914133+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:48.249963+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:48.297466+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:48.297917+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:49.116914+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:49.343584+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:49.343949+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:49.344059+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:49.344420+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:49.344421+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:49.344430+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:49.344906+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:49.345385+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:49.346264+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:49.420201+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:49.420650+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:51.102118+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:51.102132+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:51.102419+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:51.102889+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:51.103479+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:51.593259+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:51.769310+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:05:51.769993+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:51.770056+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:52.803800+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:52.804310+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:52.804766+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:53.052819+00:00", "trade", 5.7699, 4.0]
["2026-10-02T17:05:54.291118+00:00", "trade", 5.7708, 2.0]
["2026-10-02T17:05:54.542407+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:54.684663+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:54.685120+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:56.687193+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:56.687660+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:56.687679+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:56.785352+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:58.183223+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:05:59.208253+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:59.208733+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:59.209182+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:02.518759+00:00", "trade", 5.77, 15.0]
["2026-10-02T17:06:02.519240+00:00", "trade", 5.77, 15.0]
["2026-10-02T17:06:02.519570+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:02.519926+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:02.523126+00:00", "trade", 5.77, 15.0]
["2026-10-02T17:06:02.523402+00:00", "trade", 5.77, 5.0]
["2026-10-02T17:06:02.524154+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:02.524626+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:02.549067+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:02.649457+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:02.725895+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:03.207709+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:03.207725+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:04.135902+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:06:04.141048+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:04.141130+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:04.141328+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:04.141876+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:04.143149+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:04.143267+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:04.150872+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:04.236329+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:04.340026+00:00", "trade", 5.775, 10.0]
["2026-10-02T17:06:05.285011+00:00", "trade", 5.77, 2.0]
["2026-10-02T17:06:05.533745+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:05.924869+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:07.286531+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:07.287050+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:07.287356+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:07.287628+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:07.287810+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:07.333129+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:07.333170+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:07.792763+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:07.927777+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:08.061863+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:08.062071+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:08.135344+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:08.425360+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:08.425801+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:08.551828+00:00", "trade", 5.775, 2.0]
["2026-10-02T17:06:08.552598+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:09.042541+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:09.542370+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:09.621208+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:09.624559+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:09.625230+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:10.686591+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:11.662509+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:06:11.663192+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:11.663205+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:11.663219+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:11.663234+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:11.663248+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:11.663291+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:11.663735+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:11.663755+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:11.668247+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:11.744432+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:11.779541+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:11.917226+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:11.917765+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:12.228252+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:12.228717+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:12.307672+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:12.439202+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:12.547331+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:12.548063+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:12.548514+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:13.509265+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:13.509289+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:13.646159+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:13.646898+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:13.798194+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:13.798929+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:14.063650+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:14.064379+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:14.340700+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:14.726163+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:14.726626+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:14.727097+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:17.367754+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:17.450677+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:17.635081+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:18.742524+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:19.010226+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:19.010709+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:19.103619+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:19.113493+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:20.879606+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:20.883742+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:22.882446+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:22.882447+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:06:22.882449+00:00", "trade", 5.77, 75.0]
["2026-10-02T17:06:22.882450+00:00", "trade", 5.77, 8.0]
["2026-10-02T17:06:22.882452+00:00", "trade", 5.77, 400.0]
["2026-10-02T17:06:22.882456+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:06:22.882467+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:22.882487+00:00", "trade", 5.77, 6.0]
["2026-10-02T17:06:22.882490+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:06:22.882490+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:06:22.882528+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:06:22.882542+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:06:22.882548+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:06:22.882555+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:06:22.882561+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:06:22.882575+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:06:22.882582+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:06:22.882589+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:06:22.882595+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:06:22.882602+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:06:22.882686+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:06:22.882700+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:06:22.882706+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:06:22.882710+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:06:22.882725+00:00", "trade", 5.77, 30.0]
["2026-10-02T17:06:22.882943+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:06:22.882965+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:06:22.882989+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:06:22.883044+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:06:22.883045+00:00", "trade", 5.77, 60.0]
["2026-10-02T17:06:22.883045+00:00", "trade", 5.77, 12.0]
["2026-10-02T17:06:22.883046+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:22.883112+00:00", "trade", 5.765, 4.0]
["2026-10-02T17:06:22.883129+00:00", "trade", 5.765, 62.0]
["2026-10-02T17:06:22.883276+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:22.883307+00:00", "trade", 5.765, 10.0]
["2026-10-02T17:06:22.883332+00:00", "trade", 5.765, 50.0]
["2026-10-02T17:06:22.883336+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:22.883419+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:22.883429+00:00", "trade", 5.765, 11.0]
["2026-10-02T17:06:22.883442+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:22.883482+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:22.883495+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:22.883652+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:22.883939+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:22.885238+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:22.886228+00:00", "trade", 5.765, 131.0]
["2026-10-02T17:06:22.889796+00:00", "trade", 5.765, 300.0]
["2026-10-02T17:06:22.894126+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:06:22.946296+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:22.946494+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:23.000871+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:27.953923+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:28.520480+00:00", "trade", 5.7678, 3.0]
["2026-10-02T17:06:28.520837+00:00", "trade", 5.7678, 1.0]
["2026-10-02T17:06:29.073035+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:29.796542+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:30.330129+00:00", "trade", 5.7696, 7.0]
["2026-10-02T17:06:30.461557+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:31.070984+00:00", "trade", 5.7664, 30.0]
["2026-10-02T17:06:31.170652+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:31.170805+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:31.170932+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:06:31.171012+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:06:31.171277+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:31.171609+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:31.171630+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:31.266498+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:32.844348+00:00", "trade", 5.76, 120.0]
["2026-10-02T17:06:32.844350+00:00", "trade", 5.76, 10.0]
["2026-10-02T17:06:32.844351+00:00", "trade", 5.76, 75.0]
["2026-10-02T17:06:32.844352+00:00", "trade", 5.76, 5.0]
["2026-10-02T17:06:32.844357+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:06:32.844450+00:00", "trade", 5.76, 800.0]
["2026-10-02T17:06:32.844451+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:32.844454+00:00", "trade", 5.76, 12.0]
["2026-10-02T17:06:32.844456+00:00", "trade", 5.76, 525.0]
["2026-10-02T17:06:32.844458+00:00", "trade", 5.76, 14.0]
["2026-10-02T17:06:32.844459+00:00", "trade", 5.76, 9.0]
["2026-10-02T17:06:32.844467+00:00", "trade", 5.76, 9.0]
["2026-10-02T17:06:32.844474+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:06:32.844505+00:00", "trade", 5.76, 1100.0]
["2026-10-02T17:06:32.844505+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:32.844550+00:00", "trade", 5.76, 10.0]
["2026-10-02T17:06:32.844553+00:00", "trade", 5.76, 992.0]
["2026-10-02T17:06:32.844553+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:06:32.844553+00:00", "trade", 5.76, 77.0]
["2026-10-02T17:06:32.844554+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:32.844557+00:00", "trade", 5.76, 20.0]
["2026-10-02T17:06:32.844581+00:00", "quote", 5.75, 5.77]
["2026-10-02T17:06:32.844636+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:06:32.844650+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:06:32.844658+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:06:32.844665+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:06:32.844671+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:06:32.844678+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:06:32.844685+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:06:32.844691+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:06:32.844699+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:06:32.844712+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:06:32.844719+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:06:32.844737+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:06:32.844737+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:06:32.844775+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:06:32.844814+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:06:32.844816+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:06:32.844831+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:06:32.844910+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:06:32.844952+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:06:32.845016+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:06:32.845030+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:06:32.845159+00:00", "trade", 5.755, 40.0]
["2026-10-02T17:06:32.845306+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:06:32.845317+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:06:32.845371+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:06:32.845477+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:06:32.845758+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:06:32.847099+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:06:32.847540+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:06:32.864891+00:00", "trade", 5.755, 185.0]
["2026-10-02T17:06:32.865611+00:00", "trade", 5.755, 415.0]
["2026-10-02T17:06:32.921297+00:00", "trade", 5.755, 58.0]
["2026-10-02T17:06:32.921838+00:00", "trade", 5.755, 190.0]
["2026-10-02T17:06:32.925343+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:06:34.934534+00:00", "trade", 5.7501, 8.0]
["2026-10-02T17:06:42.209183+00:00", "trade", 5.755, 33.0]
["2026-10-02T17:06:42.210202+00:00", "trade", 5.755, 3.0]
["2026-10-02T17:06:42.210893+00:00", "trade", 5.755, 1.0]
["2026-10-02T17:06:44.502613+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:06:45.031594+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:06:45.033821+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:06:45.037909+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:06:45.106009+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:06:45.875619+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:06:48.940985+00:00", "trade", 5.7722, 3.0]
["2026-10-02T17:07:05.809909+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:07:05.809911+00:00", "trade", 5.75, 3.0]
["2026-10-02T17:07:05.810417+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:05.810446+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:05.810456+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:05.810578+00:00", "trade", 5.75, 2.0]
["2026-10-02T17:07:05.810886+00:00", "trade", 5.755, 225.0]
["2026-10-02T17:07:05.811035+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:05.811045+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:05.811616+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:11.135986+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:11.136719+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:11.731041+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:13.043020+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:13.052947+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:07:13.054119+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:19.430010+00:00", "trade", 5.7679, 1.0]
["2026-10-02T17:07:24.220648+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:24.222299+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:24.894687+00:00", "trade", 5.7578, 1.0]
["2026-10-02T17:07:24.895044+00:00", "trade", 5.7578, 1.0]
["2026-10-02T17:07:29.845450+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:29.845458+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:29.845561+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:29.845600+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:29.845859+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:07:29.847746+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:29.849929+00:00", "trade", 5.75, 6.0]
["2026-10-02T17:07:29.851053+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:29.894431+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:29.894516+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:29.899073+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:29.945922+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:30.175333+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:31.257209+00:00", "trade", 5.75, 18.0]
["2026-10-02T17:07:31.257894+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:31.257901+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:31.257914+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:31.257926+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:31.257983+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:31.258195+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:31.258379+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:31.262617+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:31.262755+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:31.263077+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:31.263146+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:31.263261+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:31.263597+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:31.263618+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:31.263633+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:31.263644+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:31.263709+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:31.263737+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:31.263943+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:31.264054+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:31.264510+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:31.308234+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:31.384123+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:32.396776+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:32.396784+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:32.397724+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:32.398233+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:32.398697+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:32.398716+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:32.446946+00:00", "trade", 5.75, 225.0]
["2026-10-02T17:07:32.455263+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:32.506197+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:32.532051+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:32.838803+00:00", "trade", 5.75, 10.0]
["2026-10-02T17:07:32.839258+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:32.839505+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:33.076165+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:33.548155+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:33.600999+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:33.630702+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:33.631171+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:34.284543+00:00", "trade", 5.7573, 1.0]
["2026-10-02T17:07:34.285430+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:34.285440+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:34.285904+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:34.285916+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:34.285943+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:34.377773+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:35.350273+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:35.350804+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:35.352552+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:35.352562+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:35.353083+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:35.353541+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:35.353559+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:35.354015+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:35.354030+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:35.354511+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:35.354935+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:35.354995+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:35.355007+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:35.359847+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:35.418584+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:35.419032+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:35.419500+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:35.420000+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:35.420470+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:35.420753+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:35.420921+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:35.422288+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:35.423199+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:35.427580+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:35.428039+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:35.428080+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:35.430839+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:35.431348+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:35.431788+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:35.431867+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:35.432450+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:35.432913+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:35.432923+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:35.433359+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:35.433841+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:35.434297+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:35.434753+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:35.446759+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:35.511449+00:00", "trade", 5.7683, 23.0]
["2026-10-02T17:07:35.512346+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:35.512678+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:35.512811+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:35.512823+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:35.513280+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:35.655311+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:36.101364+00:00", "trade", 5.7615, 16.0]
["2026-10-02T17:07:36.102357+00:00", "trade", 5.7615, 10.0]
["2026-10-02T17:07:36.103603+00:00", "trade", 5.755, 50.0]
["2026-10-02T17:07:39.476230+00:00", "trade", 5.7683, 100.0]
["2026-10-02T17:07:41.033189+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:41.033270+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:41.034092+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:41.418867+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:41.418967+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:41.419168+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:41.419635+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:41.419663+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:41.419679+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:41.420077+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:41.420134+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:41.420204+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:41.420588+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:41.421278+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:41.421838+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:41.500753+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:41.506801+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:41.651431+00:00", "trade", 5.753, 2.0]
["2026-10-02T17:07:41.652448+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:42.167865+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:42.168353+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:42.323017+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:42.538029+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:43.962321+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:43.972731+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:45.156244+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:45.689355+00:00", "trade", 5.755, 16.0]
["2026-10-02T17:07:46.902779+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:47.405199+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:47.406159+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:47.556508+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:48.040267+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:48.040749+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:07:48.040783+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:48.040791+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:48.040831+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:48.040845+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:48.040880+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:48.041129+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:48.041191+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:48.041212+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:48.041261+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:48.041296+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:48.041309+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:48.041332+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:48.041549+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:48.041673+00:00", "trade", 5.75, 450.0]
["2026-10-02T17:07:48.041676+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:48.041745+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:48.042165+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:48.042659+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:48.092613+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:48.129919+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:48.129926+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:48.618744+00:00", "trade", 5.7518, 2.0]
["2026-10-02T17:07:49.350343+00:00", "trade", 5.7703, 150.0]
["2026-10-02T17:07:49.697229+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:49.697713+00:00", "trade", 5.75, 20.0]
["2026-10-02T17:07:49.697739+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:07:49.697757+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:49.698992+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:49.707975+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:49.708441+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:49.708459+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:49.708735+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:49.708916+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:49.709388+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:49.730709+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:49.782903+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:49.783365+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:57.005598+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:57.006109+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:57.006126+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:57.006188+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:57.006214+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:57.006592+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:57.006605+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:57.006624+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:57.006720+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:57.086906+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:57.087184+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:57.110821+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:57.111289+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:57.849226+00:00", "trade", 5.755, 1000.0]
["2026-10-02T17:07:58.870364+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:58.870420+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:58.870443+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:58.870862+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:58.871312+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:58.973068+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:07:59.002510+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:00.811556+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:00.812028+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:00.812038+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:00.812072+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:00.812133+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:00.812502+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:00.812567+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:00.812596+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:00.812607+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:00.812737+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:00.812993+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:00.813004+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:00.816526+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:00.950440+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:01.101322+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:01.117434+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:08:01.117899+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:01.117951+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:01.118110+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:01.118172+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:01.118204+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:08:01.118215+00:00", "trade", 5.75, 700.0]
["2026-10-02T17:08:01.118220+00:00", "trade", 5.75, 200.0]
["2026-10-02T17:08:01.118224+00:00", "trade", 5.75, 197.0]
["2026-10-02T17:08:01.118227+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:01.118251+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:01.118384+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:01.118429+00:00", "trade", 5.75, 3.0]
["2026-10-02T17:08:01.118585+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:01.118593+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:01.118619+00:00", "trade", 5.7501, 3.0]
["2026-10-02T17:08:01.118843+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:01.126580+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:01.127042+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:01.224984+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:01.669568+00:00", "trade", 5.755, 6.0]
["2026-10-02T17:08:01.674891+00:00", "trade", 5.755, 25.0]
["2026-10-02T17:08:04.004926+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:04.005066+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:04.005087+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:04.005097+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:04.005547+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:04.005570+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:04.005580+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:04.005999+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:04.006043+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:04.006499+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:04.007879+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:04.554142+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:04.554647+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:04.578469+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:04.582938+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:04.698446+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:06.458785+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:06.459243+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:06.579434+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:06.800799+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:07.988023+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:08.174445+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:11.660013+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:13.012305+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:14.139845+00:00", "trade", 5.755, 78.0]
["2026-10-02T17:08:14.140537+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:14.985172+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:15.415652+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:15.416478+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:15.744295+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:15.866576+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:15.888740+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:15.888779+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:19.701196+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:20.092223+00:00", "trade", 5.755, 10.0]
["2026-10-02T17:08:20.104612+00:00", "trade", 5.755, 10.0]
["2026-10-02T17:08:20.528939+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:20.557768+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:20.558280+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:20.633368+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:27.223879+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:27.300585+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:28.855304+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:28.894001+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:29.168627+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:29.750074+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:30.583390+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:33.301942+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:33.302081+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:33.302179+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:33.640552+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:33.640574+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:33.640973+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:34.028387+00:00", "trade", 5.755, 2.0]
["2026-10-02T17:08:34.029204+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:34.036928+00:00", "trade", 5.755, 1.0]
["2026-10-02T17:08:34.045029+00:00", "trade", 5.755, 5.0]
["2026-10-02T17:08:34.081712+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:34.082145+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:34.100747+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:34.303523+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:34.578573+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:34.679330+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:35.035953+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:35.137618+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:35.137664+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:35.193611+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:35.194079+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:35.194157+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:35.194315+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:35.194591+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:35.194603+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:35.206007+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:35.438838+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:35.439525+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:35.439549+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:35.439799+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:35.439982+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:35.440263+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:35.450102+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:35.543467+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:35.543939+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:35.688485+00:00", "trade", 5.75, 5.0]
["2026-10-02T17:08:35.688487+00:00", "trade", 5.75, 5.0]
["2026-10-02T17:08:35.688487+00:00", "trade", 5.75, 90.0]
["2026-10-02T17:08:35.688893+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:35.745417+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:35.745875+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:35.745887+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:35.745926+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:35.746349+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:35.760646+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:35.818708+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:35.819632+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:36.485318+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:36.931891+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:37.989728+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:37.996884+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:38.425944+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:38.425964+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:38.426410+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:38.537287+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:40.968474+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:40.968959+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:41.073880+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:43.033151+00:00", "trade", 5.75, 2.0]
["2026-10-02T17:08:43.033223+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:08:45.922478+00:00", "trade", 5.75, 15.0]
["2026-10-02T17:08:45.922479+00:00", "trade", 5.75, 10.0]
["2026-10-02T17:08:45.922480+00:00", "trade", 5.75, 75.0]
["2026-10-02T17:08:45.922483+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:08:45.922496+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:08:45.922556+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:08:45.922564+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:08:45.922571+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:08:45.922577+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:08:45.922583+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:08:45.922590+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:08:45.922591+00:00", "trade", 5.75, 1.0]
["2026-10-02T17:08:45.922604+00:00", "trade", 5.75, 12.0]
["2026-10-02T17:08:45.922610+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:08:45.922617+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:08:45.922624+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:08:45.922631+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:08:45.922638+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:08:45.922644+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:08:45.922650+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:08:45.922657+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:08:45.922798+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:08:45.922805+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:08:45.922811+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:08:45.922826+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:08:45.922904+00:00", "trade", 5.75, 30.0]
["2026-10-02T17:08:45.922907+00:00", "trade", 5.75, 1.0]
["2026-10-02T17:08:45.922909+00:00", "trade", 5.75, 2.0]
["2026-10-02T17:08:45.922909+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:08:45.922909+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:08:45.923222+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:08:45.923269+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:08:45.923308+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:08:45.923348+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:08:45.923363+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:08:45.923375+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:08:45.923472+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:08:45.923534+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:08:45.923546+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:08:45.923729+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:08:45.923984+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:08:45.925261+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:08:45.925293+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:08:45.925710+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:08:45.929154+00:00", "trade", 5.745, 34.0]
["2026-10-02T17:08:45.991878+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:08:45.992337+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:08:46.000477+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:08:46.028270+00:00", "trade", 5.745, 66.0]
["2026-10-02T17:08:46.035539+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:08:46.404817+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:08:46.551236+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:08:46.692759+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:08:46.739029+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:08:46.841275+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:08:48.166455+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:08:53.429392+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:08:57.522507+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:08:57.742352+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:08:59.690315+00:00", "trade", 5.7501, 2.0]
["2026-10-02T17:09:04.700781+00:00", "trade", 5.7415, 173.0]
["2026-10-02T17:09:04.701145+00:00", "trade", 5.7415, 1.0]
["2026-10-02T17:09:05.897058+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:05.897090+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:05.897102+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:05.897902+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:05.916645+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:05.917092+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:05.917199+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:05.917650+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:06.010488+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:07.107935+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:07.111107+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:07.289858+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:07.528016+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:07.655770+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:09.022312+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:09.022814+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:09.023262+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:09.086420+00:00", "trade", 5.745, 1.0]
["2026-10-02T17:09:09.087207+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:09.087674+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:09.600024+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:09.874965+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:10.003361+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:10.335652+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:10.347536+00:00", "trade", 5.745, 66.0]
["2026-10-02T17:09:10.350596+00:00", "trade", 5.745, 50.0]
["2026-10-02T17:09:10.391067+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:10.530057+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:11.984329+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:11.984809+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:12.387791+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:12.391437+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:12.430472+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:12.430941+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:12.910905+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:13.496439+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:13.575770+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:13.606689+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:13.607149+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:13.617139+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:13.617579+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:13.618937+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:13.619401+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:13.619873+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:13.619880+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:13.620328+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:13.630850+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:13.655322+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:13.656047+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:13.661745+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:14.275886+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:14.275956+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:14.276359+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:14.277267+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:14.347272+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:14.709957+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:14.710402+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:14.710875+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:15.300436+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:15.300568+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:15.300596+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:15.300791+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:15.300819+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:15.301289+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:15.302852+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:15.324999+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:15.536127+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:15.536992+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:15.537041+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:15.563464+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:15.635907+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:15.635964+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:15.702784+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:15.847042+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:15.847310+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:16.258022+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:16.258249+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:16.299929+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:16.300739+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:16.376786+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:21.062701+00:00", "trade", 5.7655, 21.0]
["2026-10-02T17:09:21.082849+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:21.083324+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:21.085009+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:21.085466+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:21.085480+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:21.085763+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:21.092765+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:21.147849+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:23.007827+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:09:23.007827+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:23.008374+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:23.008841+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:23.010536+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:23.010990+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:23.011003+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:23.018334+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:24.099697+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:25.590230+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:25.590284+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:25.590987+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:25.591459+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:25.591920+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:25.626705+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:26.288532+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:26.407140+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:26.535484+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:26.570388+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:26.570850+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:26.574678+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:26.613294+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:26.748061+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:28.030048+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:28.030560+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:29.958488+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:29.959054+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:30.312661+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:30.313758+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:32.354959+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:33.508613+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:34.129510+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:34.130995+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:36.282381+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:36.282389+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:36.284487+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:37.752414+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:37.752482+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:37.752928+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:37.758126+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:37.949541+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:37.949988+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:37.950331+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:37.950876+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:39.037137+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:39.528919+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:39.529397+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:39.530877+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:39.531388+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:39.588917+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:39.589027+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:39.589505+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:39.593465+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:40.146313+00:00", "trade", 5.745, 2.0]
["2026-10-02T17:09:41.318290+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:41.321887+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:41.322358+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:41.322375+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:41.414129+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:41.414569+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:41.414802+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:41.418143+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:41.418597+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:43.715827+00:00", "trade", 5.745, 10.0]
["2026-10-02T17:09:44.519211+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:45.068965+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:46.735387+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:47.725263+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:47.728662+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:48.029147+00:00", "trade", 5.745, 310.0]
["2026-10-02T17:09:48.084813+00:00", "trade", 5.745, 3.0]
["2026-10-02T17:09:48.141549+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:48.142025+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:48.152146+00:00", "trade", 5.745, 2.0]
["2026-10-02T17:09:48.880248+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:49.986966+00:00", "trade", 5.745, 822.0]
["2026-10-02T17:09:49.989949+00:00", "trade", 5.745, 1.0]
["2026-10-02T17:09:50.913204+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:51.862280+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:53.174374+00:00", "trade", 5.7492, 1.0]
["2026-10-02T17:09:53.830601+00:00", "trade", 5.7492, 2.0]
["2026-10-02T17:09:54.040018+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:54.222412+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:54.889615+00:00", "trade", 5.7665, 13.0]
["2026-10-02T17:09:54.891329+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:55.066470+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:56.112299+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:56.117220+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:56.151917+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:56.154799+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:58.195084+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:58.196144+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:58.196623+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:58.284631+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:58.356870+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:58.357347+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:58.360551+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:09:59.244411+00:00", "trade", 5.745, 40.0]
["2026-10-02T17:10:03.971385+00:00", "trade", 5.7565, 8.0]
["2026-10-02T17:10:06.330578+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:10:06.330919+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:10:06.397486+00:00", "trade", 5.745, 27.0]
["2026-10-02T17:10:06.650852+00:00", "trade", 5.7449, 2.0]
["2026-10-02T17:10:10.289430+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:10:10.290516+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:10:10.585169+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:10:11.465524+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:10:11.572016+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:10:11.905022+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:10:12.878054+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:10:13.147214+00:00", "trade", 5.745, 52.0]
["2026-10-02T17:10:13.148116+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:10:13.148134+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:10:13.148553+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:10:13.153779+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:10:13.335442+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:10:13.375697+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:10:14.001909+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:10:14.002733+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:10:15.444842+00:00", "trade", 5.7483, 2.0]
["2026-10-02T17:10:15.671750+00:00", "trade", 5.7568, 31.0]
["2026-10-02T17:10:18.353565+00:00", "trade", 5.74, 50.0]
["2026-10-02T17:10:18.354264+00:00", "trade", 5.74, 2.0]
["2026-10-02T17:10:18.923857+00:00", "trade", 5.745, 1.0]
["2026-10-02T17:10:18.923965+00:00", "trade", 5.745, 1.0]
["2026-10-02T17:10:19.554844+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:10:19.953590+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:10:19.966016+00:00", "trade", 5.7474, 1.0]
["2026-10-02T17:10:23.105007+00:00", "trade", 5.745, 15.0]
["2026-10-02T17:10:23.109645+00:00", "trade", 5.745, 200.0]
["2026-10-02T17:10:23.329928+00:00", "trade", 5.75, 25.0]
["2026-10-02T17:10:23.331307+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:10:23.331400+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:10:23.927978+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:10:26.031683+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:10:26.069857+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:10:27.606393+00:00", "trade", 5.745, 1.0]
["2026-10-02T17:10:28.377002+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:10:28.794681+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:10:30.023390+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:10:30.483130+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:10:30.529660+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:10:34.921321+00:00", "trade", 5.742, 1.0]
["2026-10-02T17:10:35.128861+00:00", "trade", 5.7566, 21.0]
["2026-10-02T17:10:35.394839+00:00", "trade", 5.745, 1.0]
["2026-10-02T17:10:35.395833+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:10:41.721840+00:00", "trade", 5.75, 1.0]
["2026-10-02T17:10:43.371692+00:00", "trade", 5.75, 24.0]
["2026-10-02T17:10:43.380141+00:00", "trade", 5.74, 50.0]
["2026-10-02T17:10:43.486788+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:10:43.486820+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:10:46.231414+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:10:46.265912+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:10:46.266119+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:10:46.266813+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:10:46.267308+00:00", "trade", 5.745, 10.0]
["2026-10-02T17:10:46.331549+00:00", "trade", 5.745, 3.0]
["2026-10-02T17:10:46.355896+00:00", "trade", 5.75, 7.0]
["2026-10-02T17:10:46.370703+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:10:46.371160+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:10:46.371713+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:10:46.371737+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:10:46.371831+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:10:46.372028+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:10:46.372812+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:10:46.374418+00:00", "trade", 5.75, 225.0]
["2026-10-02T17:10:46.377751+00:00", "trade", 5.75, 3.0]
["2026-10-02T17:10:46.378018+00:00", "trade", 5.75, 75.0]
["2026-10-02T17:10:46.378019+00:00", "trade", 5.75, 48.0]
["2026-10-02T17:10:46.378021+00:00", "trade", 5.75, 1200.0]
["2026-10-02T17:10:46.378023+00:00", "trade", 5.75, 5.0]
["2026-10-02T17:10:46.378025+00:00", "trade", 5.75, 175.0]
["2026-10-02T17:10:46.378037+00:00", "trade", 5.75, 200.0]
["2026-10-02T17:10:46.378113+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:10:46.378120+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:10:46.378122+00:00", "trade", 5.75, 12.0]
["2026-10-02T17:10:46.378127+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:10:46.378132+00:00", "trade", 5.75, 5.0]
["2026-10-02T17:10:46.378134+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:10:46.378140+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:10:46.378147+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:10:46.378154+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:10:46.378161+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:10:46.378167+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:10:46.378174+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:10:46.378180+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:10:46.378196+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:10:46.378198+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:10:46.378198+00:00", "trade", 5.75, 300.0]
["2026-10-02T17:10:46.378207+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:10:46.378213+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:10:46.378220+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:10:46.378226+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:10:46.378233+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:10:46.378240+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:10:46.378247+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:10:46.378260+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:10:46.378266+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:10:46.378275+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:10:46.378509+00:00", "trade", 5.75, 300.0]
["2026-10-02T17:10:46.378543+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:10:46.378544+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:10:46.378570+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:10:46.378647+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:10:46.378661+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:10:46.378682+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:10:46.378701+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:10:46.378729+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:10:46.378745+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:10:46.378774+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:10:46.378822+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:10:46.379041+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:10:46.379096+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:10:46.379353+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:10:46.379732+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:10:46.382153+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:10:46.383211+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:10:46.386085+00:00", "trade", 5.76, 54.0]
["2026-10-02T17:10:46.386086+00:00", "trade", 5.76, 75.0]
["2026-10-02T17:10:46.386089+00:00", "trade", 5.76, 700.0]
["2026-10-02T17:10:46.386090+00:00", "trade", 5.76, 40.0]
["2026-10-02T17:10:46.386093+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:10:46.386119+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:10:46.386126+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:10:46.386132+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:10:46.386139+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:10:46.386145+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:10:46.386151+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:10:46.386158+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:10:46.386165+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:10:46.386171+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:10:46.386191+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:10:46.386192+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:10:46.386196+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:10:46.386198+00:00", "trade", 5.76, 35.0]
["2026-10-02T17:10:46.386199+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:10:46.386202+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:10:46.386206+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:10:46.386219+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:10:46.386226+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:10:46.386231+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:10:46.386238+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:10:46.386251+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:10:46.386256+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:10:46.386257+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:10:46.386258+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:10:46.386258+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:10:46.386261+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:10:46.386271+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:10:46.386277+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:10:46.386283+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:10:46.386290+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:10:46.386296+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:10:46.386310+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:10:46.386330+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:46.386375+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:10:46.386554+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:46.386606+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:46.386639+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:10:46.386640+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:10:46.386642+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:10:46.386643+00:00", "trade", 5.77, 75.0]
["2026-10-02T17:10:46.386648+00:00", "trade", 5.77, 35.0]
["2026-10-02T17:10:46.386648+00:00", "trade", 5.77, 1000.0]
["2026-10-02T17:10:46.386657+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:46.386681+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:46.386688+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:46.386691+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:46.386701+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:10:46.386716+00:00", "trade", 5.77, 34.0]
["2026-10-02T17:10:46.386717+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:10:46.386718+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:46.386721+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:10:46.386726+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:10:46.386731+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:46.386739+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:46.386744+00:00", "trade", 5.77, 27.0]
["2026-10-02T17:10:46.386753+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:46.386757+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:46.386759+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:46.386764+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:46.386771+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:10:46.386780+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:10:46.386806+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:10:46.386810+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:10:46.386813+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:10:46.386822+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:10:46.386835+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:10:46.386842+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:10:46.386849+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:10:46.386896+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:10:46.386915+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:10:46.386918+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:10:46.386971+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:10:46.386978+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:10:46.386985+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:10:46.386986+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:10:46.386992+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:10:46.386999+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:10:46.387024+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:10:46.387057+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:10:46.387059+00:00", "trade", 5.77, 82.0]
["2026-10-02T17:10:46.387059+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:10:46.387062+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:10:46.387063+00:00", "trade", 5.77, 1000.0]
["2026-10-02T17:10:46.387065+00:00", "trade", 5.77, 9.0]
["2026-10-02T17:10:46.387067+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:10:46.387068+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:10:46.387068+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.387070+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.387071+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:10:46.387072+00:00", "trade", 5.77, 42.0]
["2026-10-02T17:10:46.387199+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.387271+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.387290+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.387315+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.387403+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.387411+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.387417+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.387424+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.387431+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.387477+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.387544+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.387555+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.387567+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.388199+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.388227+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.388583+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.389104+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.390135+00:00", "trade", 5.78, 129.0]
["2026-10-02T17:10:46.390196+00:00", "trade", 5.78, 78.0]
["2026-10-02T17:10:46.390260+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:10:46.390769+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:10:46.390819+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.390900+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.391345+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.400037+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.400062+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.406273+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.407260+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.427343+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.440835+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.470111+00:00", "trade", 5.775, 389.0]
["2026-10-02T17:10:46.470173+00:00", "trade", 5.775, 211.0]
["2026-10-02T17:10:46.470443+00:00", "trade", 5.775, 13.0]
["2026-10-02T17:10:46.492463+00:00", "trade", 5.78, 300.0]
["2026-10-02T17:10:46.492464+00:00", "trade", 5.78, 200.0]
["2026-10-02T17:10:46.492466+00:00", "trade", 5.78, 75.0]
["2026-10-02T17:10:46.492467+00:00", "trade", 5.78, 1000.0]
["2026-10-02T17:10:46.492498+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.492504+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.492511+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.492525+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.492526+00:00", "trade", 5.78, 42.0]
["2026-10-02T17:10:46.492532+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.492533+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:10:46.492536+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:10:46.492536+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:10:46.492539+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.492546+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.492547+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:10:46.492553+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.492559+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.492579+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.492593+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.492600+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.492607+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.492614+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.492641+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.492644+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:10:46.492647+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.492653+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.492660+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:10:46.492669+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:10:46.492677+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:10:46.492679+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:10:46.492683+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:10:46.492690+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:10:46.492704+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:10:46.492710+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:10:46.492730+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:10:46.492737+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:10:46.492744+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:10:46.492750+00:00", "trade", 5.78, 1128.0]
["2026-10-02T17:10:46.492751+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:10:46.492767+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:10:46.492778+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:10:46.492828+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:10:46.492835+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:10:46.492853+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:10:46.492866+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:10:46.492868+00:00", "trade", 5.78, 35.0]
["2026-10-02T17:10:46.492868+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:10:46.492924+00:00", "trade", 5.78, 500.0]
["2026-10-02T17:10:46.492926+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:10:46.492926+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:10:46.492930+00:00", "trade", 5.78, 12.0]
["2026-10-02T17:10:46.492931+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:10:46.492931+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:46.492933+00:00", "trade", 5.78, 15.0]
["2026-10-02T17:10:46.492933+00:00", "trade", 5.78, 6.0]
["2026-10-02T17:10:46.492990+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:46.492997+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:46.493006+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:46.493013+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:46.493031+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:46.493087+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:46.493107+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:46.493114+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:46.493168+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:46.493190+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:46.493219+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:46.493271+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:46.493327+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:46.493364+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:46.493467+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:46.493474+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:10:46.493487+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:46.493496+00:00", "trade", 5.78, 200.0]
["2026-10-02T17:10:46.493502+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:46.493775+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:46.493784+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:46.493940+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:46.494021+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:46.494186+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:46.497195+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:46.497217+00:00", "trade", 5.78, 7.0]
["2026-10-02T17:10:46.497533+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:46.497540+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:46.497679+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:46.498172+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:46.498197+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:46.498765+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:46.499844+00:00", "trade", 5.78, 1300.0]
["2026-10-02T17:10:46.500503+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:46.500823+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:46.501032+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:46.502436+00:00", "trade", 5.785, 200.0]
["2026-10-02T17:10:46.503401+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:46.504979+00:00", "trade", 5.78, 946.0]
["2026-10-02T17:10:46.512934+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:46.523947+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:46.524003+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:46.593443+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:46.593678+00:00", "trade", 5.78, 36.0]
["2026-10-02T17:10:46.594175+00:00", "trade", 5.78, 300.0]
["2026-10-02T17:10:46.594597+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:10:46.594867+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:46.595321+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:46.595776+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:46.596297+00:00", "trade", 5.78, 600.0]
["2026-10-02T17:10:46.596307+00:00", "trade", 5.78, 300.0]
["2026-10-02T17:10:46.596311+00:00", "trade", 5.78, 200.0]
["2026-10-02T17:10:46.596317+00:00", "trade", 5.78, 700.0]
["2026-10-02T17:10:46.596322+00:00", "trade", 5.78, 600.0]
["2026-10-02T17:10:46.596343+00:00", "trade", 5.78, 64.0]
["2026-10-02T17:10:46.596345+00:00", "trade", 5.78, 55.0]
["2026-10-02T17:10:46.596346+00:00", "trade", 5.78, 75.0]
["2026-10-02T17:10:46.596347+00:00", "trade", 5.78, 200.0]
["2026-10-02T17:10:46.596347+00:00", "trade", 5.78, 2700.0]
["2026-10-02T17:10:46.596350+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:46.596364+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:46.596418+00:00", "trade", 5.78, 20.0]
["2026-10-02T17:10:46.596433+00:00", "trade", 5.78, 17.0]
["2026-10-02T17:10:46.596446+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:46.596452+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:46.596459+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:46.596465+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:46.596472+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:10:46.596493+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:10:46.596500+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:10:46.596507+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:10:46.596514+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:10:46.596520+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:10:46.596527+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:10:46.596534+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:10:46.596541+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:10:46.596548+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:10:46.596554+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:10:46.596575+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:10:46.596581+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:10:46.596588+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:10:46.596595+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:10:46.596602+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:10:46.596608+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:10:46.596615+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:10:46.596628+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:10:46.596635+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:10:46.596642+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:10:46.596649+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:10:46.596711+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:10:46.596732+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:10:46.596733+00:00", "trade", 5.78, 200.0]
["2026-10-02T17:10:46.596733+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.596797+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.596850+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.596941+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.596964+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.596999+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.597010+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.597020+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.597089+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.597195+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.597409+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.597427+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.597452+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.597483+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.597548+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.597984+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.598096+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.598108+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.604517+00:00", "trade", 5.77, 564.0]
["2026-10-02T17:10:46.604517+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.604967+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.604974+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.606081+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:10:46.606740+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.681081+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.681089+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.701556+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:46.755499+00:00", "trade", 5.77, 1069.0]
["2026-10-02T17:10:46.756781+00:00", "trade", 5.775, 2198.0]
["2026-10-02T17:10:46.757439+00:00", "trade", 5.775, 389.0]
["2026-10-02T17:10:46.760144+00:00", "trade", 5.775, 404.0]
["2026-10-02T17:10:46.772790+00:00", "trade", 5.775, 400.0]
["2026-10-02T17:10:46.996113+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:47.121933+00:00", "trade", 5.7717, 200.0]
["2026-10-02T17:10:47.122022+00:00", "trade", 5.77, 4191.0]
["2026-10-02T17:10:47.129649+00:00", "trade", 5.7723, 4000.0]
["2026-10-02T17:10:47.131365+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:10:47.131393+00:00", "trade", 5.775, 450.0]
["2026-10-02T17:10:47.132327+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:47.389879+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:47.390087+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:47.390238+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:47.390692+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:47.506004+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:47.520807+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:47.520965+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:47.521645+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:47.521859+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:47.522327+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:48.797562+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:10:48.798258+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:48.798267+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:48.798335+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:48.798353+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:48.798365+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:48.798710+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:48.798815+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:48.808544+00:00", "trade", 5.77, 75.0]
["2026-10-02T17:10:48.808545+00:00", "trade", 5.77, 9.0]
["2026-10-02T17:10:48.808547+00:00", "trade", 5.77, 60.0]
["2026-10-02T17:10:48.808611+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:10:48.808626+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:10:48.808627+00:00", "trade", 5.77, 180.0]
["2026-10-02T17:10:48.808633+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:10:48.808639+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:10:48.808646+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:10:48.808653+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:10:48.808673+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:10:48.808680+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:10:48.808701+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:10:48.808708+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:10:48.808714+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:10:48.808720+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:10:48.808726+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:10:48.808733+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:10:48.808739+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:10:48.808745+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:10:48.808805+00:00", "trade", 5.77, 1000.0]
["2026-10-02T17:10:48.808805+00:00", "trade", 5.77, 5.0]
["2026-10-02T17:10:48.808806+00:00", "trade", 5.77, 20.0]
["2026-10-02T17:10:48.808820+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:48.808827+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:48.808943+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:48.809061+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:48.809070+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:48.809099+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:48.809106+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:48.809138+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:48.809165+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:48.809185+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:48.809192+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:48.809213+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:48.809234+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:48.809333+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:48.809370+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:48.809480+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:48.809568+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:48.809716+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:48.810163+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:48.810605+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:48.810617+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:48.811055+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:48.813297+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:48.910804+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:48.911393+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:49.001153+00:00", "trade", 5.76, 88.0]
["2026-10-02T17:10:49.001247+00:00", "trade", 5.76, 12.0]
["2026-10-02T17:10:49.002037+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:49.002050+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:49.002368+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:49.002495+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:49.002837+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:49.044244+00:00", "trade", 5.765, 36.0]
["2026-10-02T17:10:49.124197+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:49.152036+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:51.044656+00:00", "trade", 5.765, 2.0]
["2026-10-02T17:10:51.366395+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:52.105832+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:52.707955+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:52.938836+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:52.939305+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:53.649528+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:54.627608+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:54.728796+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:54.997430+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:55.098314+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:55.098772+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:55.931037+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:56.400585+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:56.400826+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:56.401059+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:56.401076+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:56.401367+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:56.401520+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:56.433938+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:56.852003+00:00", "trade", 5.762, 3.0]
["2026-10-02T17:10:56.852362+00:00", "trade", 5.762, 1.0]
["2026-10-02T17:10:57.521854+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:10:58.286232+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:59.799925+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:59.800388+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:10:59.927697+00:00", "trade", 5.76, 1.0]
["2026-10-02T17:11:00.787606+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:00.788077+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:00.788527+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:00.875449+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:02.056023+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:02.056486+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:02.269116+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:02.354230+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:02.515043+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:02.557149+00:00", "trade", 5.76, 225.0]
["2026-10-02T17:11:02.557573+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:02.557593+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:02.557604+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:02.557681+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:02.557865+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:02.558155+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:02.558186+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:02.558304+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:02.558505+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:02.558734+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:02.558741+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:02.558768+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:02.558784+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:02.558832+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:02.559006+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:02.559409+00:00", "trade", 5.76, 450.0]
["2026-10-02T17:11:02.559411+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:02.559464+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:02.559882+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:02.559908+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:02.566767+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:02.568097+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:04.194495+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:11:08.282079+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:08.282575+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:08.282594+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:08.282711+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:08.310353+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:08.533492+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:08.534214+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:08.534444+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:08.554782+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:08.555247+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:08.618941+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:09.074541+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:09.080771+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:09.187266+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:09.191855+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:09.619261+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:09.619307+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:09.619745+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:09.619758+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:09.619986+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:09.620200+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:09.620215+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:09.620760+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:09.632415+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:09.634099+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:09.634541+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:09.645906+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:09.646346+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:09.675838+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:09.676288+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:09.763517+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:10.051406+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:10.054786+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:10.054794+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:10.055689+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:10.218680+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:10.218722+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:10.218782+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:10.219307+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:10.219349+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:10.219469+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:10.231003+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:10.291086+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:10.857034+00:00", "trade", 5.765, 18.0]
["2026-10-02T17:11:10.857079+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:10.857812+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:10.857820+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:10.857835+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:10.857860+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:10.857878+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:10.857892+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:10.858268+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:10.895858+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:10.895866+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:10.895874+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:10.908369+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:10.938676+00:00", "trade", 5.7719, 12.0]
["2026-10-02T17:11:10.939840+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:10.940330+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:10.969230+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:11.127083+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:11.127410+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:11.169731+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:11.170485+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:11.316434+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:12.475139+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:12.475183+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:12.569477+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:12.569574+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:12.569789+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:12.569821+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:11:12.569963+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:12.570145+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:12.570700+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:15.491344+00:00", "trade", 5.7686, 8.0]
["2026-10-02T17:11:15.492544+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:15.493100+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:15.493372+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:15.507306+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:11:15.508044+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:15.508051+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:15.512600+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:15.513422+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:15.513877+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:15.658860+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:15.663849+00:00", "trade", 5.765, 1762.0]
["2026-10-02T17:11:15.664831+00:00", "trade", 5.765, 400.0]
["2026-10-02T17:11:15.665529+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:15.679707+00:00", "trade", 5.765, 389.0]
["2026-10-02T17:11:16.181473+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:16.181532+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:16.326341+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:16.326798+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:16.326827+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:16.456616+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:16.457051+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:16.736682+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:16.770506+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:11:16.770507+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:11:16.770509+00:00", "trade", 5.765, 389.0]
["2026-10-02T17:11:16.770510+00:00", "trade", 5.765, 115.0]
["2026-10-02T17:11:16.770534+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:11:16.770751+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:11:16.770752+00:00", "trade", 5.77, 400.0]
["2026-10-02T17:11:16.770754+00:00", "trade", 5.77, 64.0]
["2026-10-02T17:11:16.770758+00:00", "trade", 5.77, 75.0]
["2026-10-02T17:11:16.770758+00:00", "trade", 5.77, 65.0]
["2026-10-02T17:11:16.770760+00:00", "trade", 5.77, 35.0]
["2026-10-02T17:11:16.770760+00:00", "trade", 5.77, 62.0]
["2026-10-02T17:11:16.770765+00:00", "trade", 5.77, 2.0]
["2026-10-02T17:11:16.770766+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:11:16.770781+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:11:16.770784+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:11:16.770786+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:11:16.770787+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:11:16.770788+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:11:16.770792+00:00", "trade", 5.77, 17.0]
["2026-10-02T17:11:16.770792+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:11:16.770817+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:16.770823+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:16.770830+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:16.770842+00:00", "trade", 5.765, 25.0]
["2026-10-02T17:11:16.770844+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:16.770851+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:16.770857+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:16.770859+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:11:16.770864+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:16.770878+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:16.770886+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:16.770894+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:16.770901+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:16.770908+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:16.770911+00:00", "trade", 5.765, 300.0]
["2026-10-02T17:11:16.770914+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:16.770928+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:16.770935+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:16.770942+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:11:16.770945+00:00", "trade", 5.77, 25.0]
["2026-10-02T17:11:16.770946+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:11:16.770972+00:00", "trade", 5.77, 55.0]
["2026-10-02T17:11:16.770976+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:11:16.770983+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:11:16.770997+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:11:16.771000+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:11:16.771004+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:11:16.771010+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:11:16.771016+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:11:16.771017+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:11:16.771023+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:11:16.771028+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:11:16.771029+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:11:16.771030+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:11:16.771037+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:11:16.771052+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:11:16.771069+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:11:16.771072+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:11:16.771073+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:11:16.771074+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:11:16.771074+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:11:16.771077+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:11:16.771077+00:00", "trade", 5.765, 389.0]
["2026-10-02T17:11:16.771077+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:11:16.771078+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:11:16.771079+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:11:16.771085+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:11:16.771091+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:11:16.771092+00:00", "trade", 5.77, 15.0]
["2026-10-02T17:11:16.771100+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:11:16.771158+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:11:16.771173+00:00", "trade", 5.77, 7.0]
["2026-10-02T17:11:16.771175+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:11:16.771176+00:00", "trade", 5.77, 82.0]
["2026-10-02T17:11:16.771176+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:11:16.771176+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:11:16.771176+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:11:16.771178+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:11:16.771182+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:16.771207+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:11:16.771209+00:00", "trade", 5.77, 54.0]
["2026-10-02T17:11:16.771250+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:16.771258+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:16.771323+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:16.771324+00:00", "trade", 5.77, 48.0]
["2026-10-02T17:11:16.771331+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:16.771337+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:16.771354+00:00", "trade", 5.7675, 100.0]
["2026-10-02T17:11:16.771361+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:16.771384+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:16.771401+00:00", "trade", 5.77, 47.0]
["2026-10-02T17:11:16.771412+00:00", "trade", 5.77, 210.0]
["2026-10-02T17:11:16.771439+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:16.771443+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:16.771450+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:16.771567+00:00", "trade", 5.775, 22.0]
["2026-10-02T17:11:16.771623+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:16.771731+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:16.771749+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:16.771758+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:16.771765+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:16.771837+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:16.771850+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:16.771852+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:16.771866+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:16.771942+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:16.771965+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:16.771988+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:16.771995+00:00", "trade", 5.775, 95.0]
["2026-10-02T17:11:16.771997+00:00", "trade", 5.775, 94.0]
["2026-10-02T17:11:16.772017+00:00", "trade", 5.775, 29.0]
["2026-10-02T17:11:16.772020+00:00", "trade", 5.775, 29.0]
["2026-10-02T17:11:16.772187+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:16.772281+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:16.772319+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:16.772353+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:16.772379+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:16.772474+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:11:16.772704+00:00", "trade", 5.765, 300.0]
["2026-10-02T17:11:16.772779+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:16.773459+00:00", "trade", 5.77, 225.0]
["2026-10-02T17:11:16.774292+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:16.775262+00:00", "trade", 5.775, 300.0]
["2026-10-02T17:11:16.775289+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:11:16.777694+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:16.780156+00:00", "trade", 5.78, 89.0]
["2026-10-02T17:11:16.782153+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:16.782177+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:16.783928+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:16.786325+00:00", "trade", 5.77, 80.0]
["2026-10-02T17:11:16.786352+00:00", "trade", 5.77, 24.0]
["2026-10-02T17:11:16.789620+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:16.792386+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:16.799141+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:16.800615+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:16.805993+00:00", "trade", 5.775, 300.0]
["2026-10-02T17:11:16.820235+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:11:16.820876+00:00", "trade", 5.775, 500.0]
["2026-10-02T17:11:16.832660+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:16.838338+00:00", "trade", 5.78, 75.0]
["2026-10-02T17:11:16.838339+00:00", "trade", 5.78, 1000.0]
["2026-10-02T17:11:16.838360+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:11:16.838419+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:11:16.838426+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:11:16.838433+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:11:16.838439+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:11:16.838453+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:11:16.838516+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:11:16.838633+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:11:16.838751+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:11:16.838754+00:00", "trade", 5.78, 54.0]
["2026-10-02T17:11:16.838800+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:11:16.838813+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:11:16.838829+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:11:16.838839+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:11:16.838907+00:00", "trade", 5.78, 300.0]
["2026-10-02T17:11:16.838907+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:11:16.838920+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:11:16.838921+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:16.838923+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:16.838950+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:16.838956+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:16.838989+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:16.838996+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:16.839011+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:16.839052+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:16.839112+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:16.839157+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:16.839194+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:16.839237+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:16.839265+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:16.839303+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:16.839335+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:16.839347+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:16.839359+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:16.839649+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:16.839659+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:16.839778+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:16.839796+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:16.839879+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:16.840324+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:16.973274+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:17.262241+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:17.610678+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:17.651327+00:00", "trade", 5.785, 148.0]
["2026-10-02T17:11:18.487856+00:00", "trade", 5.79, 27.0]
["2026-10-02T17:11:18.487857+00:00", "trade", 5.79, 75.0]
["2026-10-02T17:11:18.487859+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:11:18.487892+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:11:18.487925+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:11:18.487931+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:18.487946+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:18.487953+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:18.487955+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:11:18.487960+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:18.487976+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:18.487982+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:18.487984+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:11:18.487997+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:18.488011+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:18.488016+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:11:18.488039+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:18.488045+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:18.488047+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:11:18.488052+00:00", "trade", 5.79, 202.0]
["2026-10-02T17:11:18.488073+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:18.488093+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:18.488102+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:18.488109+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:18.488116+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:18.488142+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:18.488143+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:11:18.488149+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:18.488159+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:11:18.488160+00:00", "trade", 5.79, 498.0]
["2026-10-02T17:11:18.488161+00:00", "trade", 5.79, 302.0]
["2026-10-02T17:11:18.488178+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:18.488185+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:11:18.488193+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:11:18.488245+00:00", "trade", 5.79, 98.0]
["2026-10-02T17:11:18.488271+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:11:18.488286+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:11:18.488329+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:11:18.488345+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:11:18.488354+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:11:18.488362+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:11:18.488370+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:11:18.488378+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:11:18.488392+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:11:18.488399+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:11:18.488406+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:11:18.488412+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:11:18.488419+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:11:18.488437+00:00", "trade", 5.79, 36.0]
["2026-10-02T17:11:18.488438+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:18.488478+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:18.488524+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:18.488549+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:18.488599+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:18.488686+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:18.488770+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:18.488782+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:18.488790+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:18.488852+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:18.488860+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:18.488882+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:18.488906+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:18.488962+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:18.488986+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:18.489000+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:18.489015+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:18.489021+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:18.489051+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:18.489130+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:18.489229+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:18.489240+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:18.489246+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:18.489256+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:18.489270+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:18.489306+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:18.489331+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:18.489363+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:18.489374+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:18.489441+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:18.489924+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:18.606203+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:18.996600+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:11:19.001440+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:19.001471+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:19.001481+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:19.001490+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:19.001961+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:19.002397+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:19.036735+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:19.037553+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:19.038000+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:19.129341+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:19.640063+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:19.902086+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:20.188641+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:20.216594+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:11:20.217782+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:21.839746+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:21.840311+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:22.049511+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:22.049527+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:22.079160+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:22.079614+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:25.617631+00:00", "trade", 5.795, 389.0]
["2026-10-02T17:11:25.617690+00:00", "trade", 5.795, 211.0]
["2026-10-02T17:11:25.617919+00:00", "trade", 5.795, 450.0]
["2026-10-02T17:11:25.617925+00:00", "trade", 5.795, 178.0]
["2026-10-02T17:11:25.617928+00:00", "trade", 5.795, 150.0]
["2026-10-02T17:11:25.617971+00:00", "trade", 5.795, 389.0]
["2026-10-02T17:11:25.618020+00:00", "trade", 5.795, 33.0]
["2026-10-02T17:11:25.618276+00:00", "trade", 5.795, 389.0]
["2026-10-02T17:11:25.618289+00:00", "trade", 5.795, 450.0]
["2026-10-02T17:11:25.618294+00:00", "trade", 5.795, 211.0]
["2026-10-02T17:11:25.618319+00:00", "trade", 5.795, 450.0]
["2026-10-02T17:11:25.618337+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:25.618380+00:00", "trade", 5.795, 150.0]
["2026-10-02T17:11:25.618398+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:25.618399+00:00", "trade", 5.795, 389.0]
["2026-10-02T17:11:25.618558+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:11:25.618558+00:00", "trade", 5.795, 211.0]
["2026-10-02T17:11:25.618576+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:11:25.618578+00:00", "trade", 5.795, 350.0]
["2026-10-02T17:11:25.618578+00:00", "trade", 5.795, 250.0]
["2026-10-02T17:11:25.618637+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:25.618661+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:25.618673+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:25.618714+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:25.618858+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:25.619135+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:25.619479+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:25.619822+00:00", "trade", 5.795, 389.0]
["2026-10-02T17:11:25.625084+00:00", "trade", 5.795, 2800.0]
["2026-10-02T17:11:25.644467+00:00", "trade", 5.795, 20.0]
["2026-10-02T17:11:25.651786+00:00", "trade", 5.795, 17.0]
["2026-10-02T17:11:25.663446+00:00", "trade", 5.795, 389.0]
["2026-10-02T17:11:25.663491+00:00", "trade", 5.795, 389.0]
["2026-10-02T17:11:25.663521+00:00", "trade", 5.795, 389.0]
["2026-10-02T17:11:25.663593+00:00", "trade", 5.795, 389.0]
["2026-10-02T17:11:25.663608+00:00", "trade", 5.795, 389.0]
["2026-10-02T17:11:25.663617+00:00", "trade", 5.795, 389.0]
["2026-10-02T17:11:25.663626+00:00", "trade", 5.795, 389.0]
["2026-10-02T17:11:25.663783+00:00", "trade", 5.795, 389.0]
["2026-10-02T17:11:25.663808+00:00", "trade", 5.795, 389.0]
["2026-10-02T17:11:25.663849+00:00", "trade", 5.795, 389.0]
["2026-10-02T17:11:25.665021+00:00", "trade", 5.795, 211.0]
["2026-10-02T17:11:25.665624+00:00", "trade", 5.795, 389.0]
["2026-10-02T17:11:25.668722+00:00", "trade", 5.795, 5.0]
["2026-10-02T17:11:26.029784+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:27.710788+00:00", "trade", 5.7767, 11.0]
["2026-10-02T17:11:28.843993+00:00", "trade", 5.8, 2.0]
["2026-10-02T17:11:28.844761+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:30.161583+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:31.145234+00:00", "trade", 5.795, 10.0]
["2026-10-02T17:11:31.145323+00:00", "trade", 5.795, 10.0]
["2026-10-02T17:11:31.745115+00:00", "trade", 5.795, 25.0]
["2026-10-02T17:11:31.745205+00:00", "trade", 5.795, 25.0]
["2026-10-02T17:11:33.626840+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:33.651256+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:33.951276+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:35.110847+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:36.139222+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:36.896183+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:36.896673+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:36.897140+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:36.897195+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:36.897391+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:36.897435+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:36.897639+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:36.897786+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:36.901412+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:36.901866+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:36.906066+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:36.996962+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:36.996972+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:37.237093+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:37.247932+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:37.259666+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:37.365850+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:37.645114+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:37.754115+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:37.754210+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:37.754223+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:37.757698+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:37.757732+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:37.769054+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:37.769065+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:39.576272+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:45.644328+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:45.644784+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:46.635871+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:46.638573+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:47.543323+00:00", "trade", 5.8, 200.0]
["2026-10-02T17:11:47.544174+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:47.544181+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:47.544291+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:47.544307+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:47.544372+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:47.544679+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:47.544773+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:47.552020+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:11:47.552062+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:11:47.552080+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:11:47.552628+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:11:47.552713+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:47.552751+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:47.552758+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:47.552768+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:47.552794+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:47.552812+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:47.552993+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:47.553169+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:47.553267+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:47.556279+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:47.556283+00:00", "trade", 5.79, 75.0]
["2026-10-02T17:11:47.556284+00:00", "trade", 5.79, 64.0]
["2026-10-02T17:11:47.556286+00:00", "trade", 5.79, 14.0]
["2026-10-02T17:11:47.556287+00:00", "trade", 5.79, 1000.0]
["2026-10-02T17:11:47.556323+00:00", "trade", 5.79, 200.0]
["2026-10-02T17:11:47.556359+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:47.556360+00:00", "trade", 5.79, 50.0]
["2026-10-02T17:11:47.556364+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:11:47.556365+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:47.556369+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:11:47.556371+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:11:47.556372+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:47.556379+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:47.556392+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:11:47.556405+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:11:47.556406+00:00", "trade", 5.79, 240.0]
["2026-10-02T17:11:47.556412+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:11:47.556419+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:11:47.556420+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:11:47.556427+00:00", "trade", 5.79, 150.0]
["2026-10-02T17:11:47.556427+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:11:47.556433+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:11:47.556435+00:00", "trade", 5.79, 20.0]
["2026-10-02T17:11:47.556435+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:11:47.556440+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:11:47.556446+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:11:47.556452+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:11:47.556458+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:11:47.556468+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:11:47.556475+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:11:47.556489+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:11:47.556496+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:11:47.556503+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:11:47.556510+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:11:47.556523+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:11:47.556531+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:11:47.556536+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:11:47.556571+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:11:47.556596+00:00", "trade", 5.79, 60.0]
["2026-10-02T17:11:47.556643+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:11:47.556647+00:00", "trade", 5.79, 60.0]
["2026-10-02T17:11:47.556730+00:00", "trade", 5.79, 25.0]
["2026-10-02T17:11:47.556731+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:11:47.556733+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:47.556770+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:47.556788+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:47.556856+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:47.556863+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:47.556870+00:00", "trade", 5.79, 120.0]
["2026-10-02T17:11:47.556933+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:47.556965+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:47.556967+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:11:47.556973+00:00", "trade", 5.79, 61.0]
["2026-10-02T17:11:47.556980+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:47.556984+00:00", "trade", 5.79, 79.0]
["2026-10-02T17:11:47.556992+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:47.557010+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:47.557062+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:47.557075+00:00", "trade", 5.79, 61.0]
["2026-10-02T17:11:47.557083+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:47.557104+00:00", "trade", 5.79, 60.0]
["2026-10-02T17:11:47.557156+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:47.557169+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:47.557182+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:47.557196+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:47.557268+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:47.557326+00:00", "trade", 5.79, 11.0]
["2026-10-02T17:11:47.557398+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:47.557410+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:47.557416+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:47.557486+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:47.557542+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:47.557549+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:47.557565+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:47.557605+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:47.557652+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:47.557943+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:47.558017+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:47.581308+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:47.581775+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:47.613740+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:47.659525+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:47.669393+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:48.000596+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:48.001064+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:48.139381+00:00", "trade", 5.785, 389.0]
["2026-10-02T17:11:48.139886+00:00", "trade", 5.785, 211.0]
["2026-10-02T17:11:48.139939+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:48.140634+00:00", "trade", 5.785, 389.0]
["2026-10-02T17:11:48.140926+00:00", "trade", 5.785, 211.0]
["2026-10-02T17:11:48.240897+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:11:48.240897+00:00", "trade", 5.785, 389.0]
["2026-10-02T17:11:48.240918+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:11:48.240983+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:11:48.241388+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:11:48.241895+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:48.241911+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:48.241938+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:48.242318+00:00", "trade", 5.78, 3.0]
["2026-10-02T17:11:48.242337+00:00", "trade", 5.78, 2.0]
["2026-10-02T17:11:48.242354+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:48.242598+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:11:48.242601+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:11:48.242602+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:11:48.242605+00:00", "trade", 5.78, 12.0]
["2026-10-02T17:11:48.242608+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:11:48.242611+00:00", "trade", 5.78, 200.0]
["2026-10-02T17:11:48.242770+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:48.242790+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:48.242811+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:48.242827+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:48.242835+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:48.242864+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:48.242887+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:11:48.242898+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:48.242899+00:00", "trade", 5.78, 300.0]
["2026-10-02T17:11:48.242899+00:00", "trade", 5.78, 10.0]
["2026-10-02T17:11:48.242899+00:00", "trade", 5.78, 1200.0]
["2026-10-02T17:11:48.242914+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:11:48.242930+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:11:48.242941+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:11:48.242964+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:11:48.243214+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:11:48.243249+00:00", "trade", 5.78, 14.0]
["2026-10-02T17:11:48.243249+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:48.243250+00:00", "trade", 5.78, 14.0]
["2026-10-02T17:11:48.243252+00:00", "trade", 5.78, 75.0]
["2026-10-02T17:11:48.243306+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:48.243318+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:48.243324+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:48.243384+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:48.243619+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:48.243649+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:48.243874+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:48.243960+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:48.243972+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:48.244029+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:48.244412+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:48.245250+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:48.248640+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:48.249188+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:48.338509+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:48.338532+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:48.413298+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:48.489903+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:48.543985+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:48.996310+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:48.996869+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:48.997326+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:50.163392+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:50.163854+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:50.164242+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:50.164707+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:50.165214+00:00", "trade", 5.775, 4.0]
["2026-10-02T17:11:53.857873+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:53.858006+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:53.858018+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:53.858786+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:53.859240+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:54.020969+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:57.025108+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:57.025577+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:57.025593+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:57.025600+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:57.026171+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:57.026630+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:57.377748+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:59.199728+00:00", "trade", 5.775, 450.0]
["2026-10-02T17:11:59.199735+00:00", "trade", 5.775, 450.0]
["2026-10-02T17:11:59.201631+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:59.202113+00:00", "trade", 5.775, 2.0]
["2026-10-02T17:11:59.203428+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:59.250243+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:59.250700+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:59.251654+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:59.631437+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:59.631926+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:59.631946+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:59.631959+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:11:59.759673+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:00.244707+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:00.245180+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:00.245794+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:00.918092+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:02.017786+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:02.017850+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:02.017922+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:02.018258+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:02.018311+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:02.018549+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:02.018563+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:02.018706+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:02.018768+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:02.018802+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:02.018864+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:02.019038+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:02.019143+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:02.019374+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:02.026827+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:02.029018+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:02.029484+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:02.077197+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:02.077664+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:02.078102+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:02.078144+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:02.085284+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:02.085753+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:02.085767+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:02.086210+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:02.164478+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:02.164918+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:02.165382+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:02.165826+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:02.165834+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:02.510048+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:02.510527+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:02.510565+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:02.511067+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:02.511077+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:02.511487+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:02.567698+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:02.567788+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:02.568152+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:02.568159+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:02.834564+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:02.834903+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:12:02.834911+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:02.834998+00:00", "trade", 5.77, 6.0]
["2026-10-02T17:12:02.835016+00:00", "trade", 5.77, 5.0]
["2026-10-02T17:12:02.835072+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:02.835352+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:02.835395+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:02.835424+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:02.835551+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:02.835987+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:02.836547+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:02.909296+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:02.919464+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:03.442430+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:03.480736+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:03.480778+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:03.481237+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:03.587931+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:04.380743+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:04.938135+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:04.938232+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:12:04.938247+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:12:04.938267+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:12:04.938333+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:04.938370+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:04.938486+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:04.938531+00:00", "trade", 5.77, 11.0]
["2026-10-02T17:12:04.938533+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:12:04.938559+00:00", "trade", 5.77, 389.0]
["2026-10-02T17:12:04.938564+00:00", "trade", 5.77, 389.0]
["2026-10-02T17:12:04.938569+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:04.938614+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:04.938679+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:04.938687+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:04.938703+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:04.938726+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:04.938734+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:04.938741+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:04.938913+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:04.938954+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:04.939191+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:04.939391+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:04.939407+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:04.939875+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:04.940242+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:04.940276+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:04.940422+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:04.944533+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:04.996412+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:04.997342+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:04.998578+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:04.998775+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:04.998820+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:05.001156+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:05.001658+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:05.466855+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:06.186105+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:07.062933+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:07.455736+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:07.456192+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:07.456638+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:07.477086+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:09.124281+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:09.129099+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:09.129550+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:09.129687+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:09.129773+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:09.234577+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:09.677779+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:12:09.678494+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:09.678525+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:09.678587+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:09.680258+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:09.681838+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:09.744538+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:09.757168+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:10.690412+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:10.822528+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:11.184091+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:11.184108+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:11.184436+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:12:11.184485+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:11.184515+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:11.186563+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:11.186620+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:11.186818+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:11.186960+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:11.187555+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:11.187654+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:11.187727+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:11.188102+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:11.194539+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:12:11.195407+00:00", "trade", 5.77, 20.0]
["2026-10-02T17:12:11.195408+00:00", "trade", 5.77, 75.0]
["2026-10-02T17:12:11.195409+00:00", "trade", 5.77, 9.0]
["2026-10-02T17:12:11.195463+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:12:11.195470+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:12:11.195476+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:12:11.195483+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:12:11.195510+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:12:11.195517+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:12:11.195523+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:12:11.195530+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:12:11.195676+00:00", "trade", 5.77, 27.0]
["2026-10-02T17:12:11.195676+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:12:11.195733+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:12:11.195763+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:12:11.195968+00:00", "trade", 5.77, 60.0]
["2026-10-02T17:12:11.195969+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:11.195992+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:12:11.196060+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:11.196156+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:11.196235+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:11.196242+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:11.196302+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:11.196351+00:00", "trade", 5.765, 389.0]
["2026-10-02T17:12:11.196417+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:11.196495+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:11.196625+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:11.196743+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:11.217098+00:00", "trade", 5.765, 389.0]
["2026-10-02T17:12:11.257479+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:12.212151+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:13.420867+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:14.540197+00:00", "trade", 5.765, 346.0]
["2026-10-02T17:12:14.544609+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:12:14.563544+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:15.428995+00:00", "trade", 5.7699, 2.0]
["2026-10-02T17:12:16.244487+00:00", "trade", 5.765, 2569.0]
["2026-10-02T17:12:16.559345+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:16.559808+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:16.595597+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:16.996155+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:17.042385+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:17.315613+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:17.519023+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:17.568885+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:12:17.569396+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:17.569421+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:17.569567+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:17.569581+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:17.569593+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:17.569609+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:17.569628+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:17.569644+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:17.569661+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:17.569848+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:17.570056+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:17.570557+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:17.628996+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:17.697019+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:17.877584+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:17.882420+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:17.892100+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:17.892240+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:17.892788+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:17.996072+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:18.122125+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:18.234246+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:18.645748+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:20.141227+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:12:20.141914+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:20.141976+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:20.142015+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:20.142276+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:20.142427+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:20.142436+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:20.142472+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:20.299864+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:20.306814+00:00", "trade", 5.765, 3400.0]
["2026-10-02T17:12:20.319125+00:00", "trade", 5.765, 1600.0]
["2026-10-02T17:12:20.344409+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:20.471139+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:20.600739+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:20.994542+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:20.995000+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:20.995295+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:21.030819+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:21.220836+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:21.220863+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:21.220878+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:21.221368+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:21.221374+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:21.221891+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:21.221903+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:21.226634+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:21.226663+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:21.227837+00:00", "trade", 5.76, 75.0]
["2026-10-02T17:12:21.227837+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:12:21.227839+00:00", "trade", 5.76, 5.0]
["2026-10-02T17:12:21.227840+00:00", "trade", 5.76, 7.0]
["2026-10-02T17:12:21.227842+00:00", "trade", 5.76, 14.0]
["2026-10-02T17:12:21.227844+00:00", "trade", 5.76, 3.0]
["2026-10-02T17:12:21.227848+00:00", "trade", 5.76, 20.0]
["2026-10-02T17:12:21.227848+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:12:21.227927+00:00", "trade", 5.76, 2.0]
["2026-10-02T17:12:21.227936+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:12:21.227937+00:00", "quote", 5.75, 5.77]
["2026-10-02T17:12:21.227944+00:00", "trade", 5.76, 12.0]
["2026-10-02T17:12:21.227948+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:21.227954+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:21.227959+00:00", "trade", 5.76, 5.0]
["2026-10-02T17:12:21.227961+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:21.227969+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:21.227977+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:21.227984+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:21.227990+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:21.228003+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:21.228038+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:21.228045+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:21.228053+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:21.228059+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:21.228066+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:21.228073+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:21.228079+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:21.228086+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:21.228260+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:21.228289+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:21.228398+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:21.228424+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:21.228456+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:21.228535+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:21.229100+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:21.229455+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:21.229662+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:21.229914+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:21.229924+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:21.230307+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:21.231225+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:21.231346+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:21.231499+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:21.236554+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:21.238630+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:21.311067+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:21.312352+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:21.711530+00:00", "trade", 5.7722, 1.0]
["2026-10-02T17:12:24.660826+00:00", "trade", 5.755, 20.0]
["2026-10-02T17:12:24.663395+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:24.663402+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:25.222595+00:00", "trade", 5.7825, 3.0]
["2026-10-02T17:12:26.493904+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:26.494374+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:27.498440+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:27.498484+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:27.700376+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:27.700849+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:27.701304+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:27.701726+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:28.610388+00:00", "trade", 5.7744, 5.0]
["2026-10-02T17:12:30.704480+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:30.708866+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:12:30.709550+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:30.709556+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:31.347072+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:33.029905+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:35.577111+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:37.407312+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:37.407774+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:38.517239+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:38.517814+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:41.726366+00:00", "trade", 5.7761, 15.0]
["2026-10-02T17:12:41.727358+00:00", "trade", 5.7761, 16.0]
["2026-10-02T17:12:51.144909+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:51.145384+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:51.145444+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:51.145839+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:51.146286+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:51.232653+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:51.233095+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:51.621304+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:52.026095+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:12:52.026417+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:52.026643+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:52.026655+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:52.026661+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:52.026791+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:52.026802+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:52.026806+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:52.026833+00:00", "trade", 5.755, 300.0]
["2026-10-02T17:12:52.026880+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:52.026933+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:52.027081+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:52.027155+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:52.027466+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:52.027505+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:52.027509+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:52.027581+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:52.027776+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:52.058283+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:52.107337+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:52.119604+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:52.119743+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:52.119859+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:52.120124+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:52.120135+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:52.120143+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:52.120155+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:52.120169+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:52.120525+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:12:52.120532+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:12:52.120552+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:12:52.120617+00:00", "trade", 5.75, 300.0]
["2026-10-02T17:12:52.120618+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:52.120646+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:12:52.120704+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:12:52.120711+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:12:52.120787+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:52.120992+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:52.120999+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:52.121039+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:52.121047+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:52.121155+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:52.121170+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:52.121195+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:52.121250+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:52.121267+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:52.121283+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:52.121295+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:52.121677+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:52.122956+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:52.154688+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:52.155138+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:53.009282+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:53.009746+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:53.010788+00:00", "trade", 5.755, 1.0]
["2026-10-02T17:12:53.053954+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:53.078442+00:00", "trade", 5.755, 200.0]
["2026-10-02T17:12:53.084607+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:53.292244+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:53.292710+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:53.620732+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:54.740942+00:00", "trade", 5.755, 450.0]
["2026-10-02T17:12:54.741003+00:00", "trade", 5.755, 150.0]
["2026-10-02T17:12:54.741005+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:12:54.741013+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:54.741060+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:54.741095+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:54.741212+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:54.741332+00:00", "trade", 5.755, 450.0]
["2026-10-02T17:12:54.741335+00:00", "trade", 5.755, 450.0]
["2026-10-02T17:12:54.741347+00:00", "trade", 5.755, 450.0]
["2026-10-02T17:12:54.741379+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:54.741500+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:54.741559+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:54.741563+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:54.741666+00:00", "trade", 5.755, 450.0]
["2026-10-02T17:12:54.741679+00:00", "trade", 5.755, 450.0]
["2026-10-02T17:12:54.741762+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:54.742191+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:54.742202+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:55.051316+00:00", "trade", 5.755, 7.0]
["2026-10-02T17:12:56.635676+00:00", "trade", 5.755, 26.0]
["2026-10-02T17:12:57.817633+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:57.817678+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:57.831442+00:00", "trade", 5.7632, 16.0]
["2026-10-02T17:12:57.939125+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:12:57.939712+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:57.939872+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:57.939907+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:57.940174+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:57.940624+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:12:57.987910+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:01.659193+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:01.660230+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:01.660273+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:01.671349+00:00", "trade", 5.755, 6.0]
["2026-10-02T17:13:01.677524+00:00", "trade", 5.755, 25.0]
["2026-10-02T17:13:02.304544+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:02.304590+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:05.465518+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:05.465553+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:05.465573+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:05.465976+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:05.510882+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:05.511243+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:05.756042+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:05.771544+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:05.771970+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:05.772022+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:05.772044+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:05.772205+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:05.772235+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:05.772566+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:05.772596+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:05.772648+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:05.772973+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:05.773882+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:05.894735+00:00", "trade", 5.7719, 100.0]
["2026-10-02T17:13:07.587090+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:07.622894+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:10.650415+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:10.650463+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:13.890463+00:00", "trade", 5.7719, 9.0]
["2026-10-02T17:13:17.846486+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:17.913748+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:17.914387+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:17.916360+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:13:17.932832+00:00", "trade", 5.755, 200.0]
["2026-10-02T17:13:17.946770+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:17.946812+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:17.947531+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:18.013017+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:18.316492+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:18.316968+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:20.302365+00:00", "trade", 5.7601, 7.0]
["2026-10-02T17:13:20.534006+00:00", "trade", 5.7501, 65.0]
["2026-10-02T17:13:22.104373+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:22.632989+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:22.693954+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:24.086425+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:24.567434+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:25.248449+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:13:27.052051+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:27.054866+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:27.705015+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:28.669965+00:00", "trade", 5.7721, 100.0]
["2026-10-02T17:13:30.571523+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:32.930176+00:00", "trade", 5.7544, 20.0]
["2026-10-02T17:13:33.346374+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:33.346391+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:33.346754+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:33.347984+00:00", "trade", 5.755, 450.0]
["2026-10-02T17:13:33.348359+00:00", "trade", 5.755, 450.0]
["2026-10-02T17:13:33.348413+00:00", "trade", 5.755, 450.0]
["2026-10-02T17:13:33.348551+00:00", "trade", 5.755, 450.0]
["2026-10-02T17:13:33.348557+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:33.348559+00:00", "trade", 5.755, 450.0]
["2026-10-02T17:13:33.348665+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:33.349070+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:33.349527+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:33.368778+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:33.422410+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:33.998244+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:13:33.998990+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:34.063280+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:13:34.999063+00:00", "trade", 5.755, 2.0]
["2026-10-02T17:13:35.970380+00:00", "trade", 5.7717, 8.0]
["2026-10-02T17:13:36.248844+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:36.249271+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:36.249761+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:36.250217+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:37.090980+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:38.013984+00:00", "trade", 5.755, 2.0]
["2026-10-02T17:13:38.018734+00:00", "trade", 5.755, 1.0]
["2026-10-02T17:13:38.025204+00:00", "trade", 5.755, 5.0]
["2026-10-02T17:13:38.702412+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:38.721935+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:38.721945+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:38.721966+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:13:38.722022+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:38.722198+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:38.722876+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:38.722921+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:38.722932+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:38.809286+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:38.844545+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:39.116541+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:39.152090+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:39.904504+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:39.904911+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:39.905274+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:39.908768+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:40.001171+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:40.001537+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:40.022354+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:40.980374+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:13:40.980678+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:40.980779+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:40.997366+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:41.240344+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:41.240441+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:41.495976+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:41.678887+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:43.399079+00:00", "trade", 5.7717, 1.0]
["2026-10-02T17:13:45.051187+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:45.052124+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:45.218071+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:46.028403+00:00", "trade", 5.7738, 23.0]
["2026-10-02T17:13:47.683868+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:48.071005+00:00", "trade", 5.7717, 104.0]
["2026-10-02T17:13:48.536717+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:48.536858+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:48.537041+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:48.657238+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:13:48.658017+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:48.670823+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:48.672297+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:49.262009+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:49.751477+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:49.751654+00:00", "trade", 5.75, 10.0]
["2026-10-02T17:13:49.751970+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:49.752058+00:00", "trade", 5.75, 5.0]
["2026-10-02T17:13:49.752060+00:00", "trade", 5.75, 7.0]
["2026-10-02T17:13:49.752061+00:00", "trade", 5.75, 6.0]
["2026-10-02T17:13:49.752063+00:00", "trade", 5.75, 56.0]
["2026-10-02T17:13:49.752065+00:00", "trade", 5.75, 48.0]
["2026-10-02T17:13:49.752068+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:13:49.752068+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:13:49.752076+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:13:49.752079+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:13:49.752102+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:49.752341+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:13:49.752342+00:00", "trade", 5.75, 200.0]
["2026-10-02T17:13:49.752342+00:00", "trade", 5.75, 20.0]
["2026-10-02T17:13:49.752352+00:00", "trade", 5.75, 158.0]
["2026-10-02T17:13:49.752361+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:13:49.752368+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:13:49.752375+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:13:49.752382+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:13:49.752388+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:13:49.752395+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:13:49.752401+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:13:49.752408+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:13:49.752410+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:13:49.752415+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:13:49.752422+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:13:49.752429+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:13:49.752442+00:00", "trade", 5.75, 2.0]
["2026-10-02T17:13:49.752449+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:13:49.752449+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:13:49.752449+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:13:49.752456+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:13:49.752462+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:13:49.752469+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:13:49.752507+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:13:49.752829+00:00", "trade", 5.745, 33.0]
["2026-10-02T17:13:49.752844+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:13:49.752869+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:13:49.752976+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:13:49.752990+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:13:49.753007+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:13:49.753027+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:13:49.753217+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:13:49.753260+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:13:49.753318+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:13:49.753510+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:13:49.753539+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:13:49.753797+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:13:49.753955+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:13:49.829291+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:13:49.858296+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:13:50.002680+00:00", "trade", 5.745, 100.0]
["2026-10-02T17:13:50.062345+00:00", "trade", 5.745, 100.0]
["2026-10-02T17:13:50.311078+00:00", "trade", 5.7714, 300.0]
["2026-10-02T17:13:51.452384+00:00", "trade", 5.745, 4.0]
["2026-10-02T17:13:52.289486+00:00", "trade", 5.7714, 4.0]
["2026-10-02T17:13:52.682410+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:13:52.682429+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:13:52.682451+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:13:52.682872+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:13:52.788889+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:13:52.789342+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:13:53.947906+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:13:54.011882+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:13:55.184298+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:13:55.388898+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:13:55.389366+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:13:55.389824+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:13:56.062190+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:13:56.062639+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:13:56.163779+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:13:57.404412+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:13:57.404887+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:13:57.542732+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:13:57.543460+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:13:57.624596+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:13:58.112550+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:13:58.114968+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:13:58.448660+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:13:58.449153+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:13:58.450803+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:13:58.937362+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:13:58.972826+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:13:58.973282+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:13:58.973738+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:13:59.451841+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:13:59.452237+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:13:59.452301+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:13:59.452753+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:00.065016+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:00.666454+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:02.425298+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:03.949771+00:00", "trade", 5.745, 10.0]
["2026-10-02T17:14:05.075455+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:05.852572+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:05.852604+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:05.913145+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:06.506916+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:06.507415+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:06.507495+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:08.549857+00:00", "trade", 5.745, 13.0]
["2026-10-02T17:14:11.631402+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:11.631876+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:11.858735+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:12.991111+00:00", "trade", 5.7715, 1.0]
["2026-10-02T17:14:19.068407+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:19.963250+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:19.963771+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:19.963792+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:20.255121+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:20.255586+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:20.801370+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:22.223997+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:22.457878+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:22.684970+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:22.685433+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:28.110789+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:28.111237+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:28.118123+00:00", "trade", 5.745, 1.0]
["2026-10-02T17:14:28.128433+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:28.526543+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:28.526889+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:28.527159+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:28.527345+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:28.527959+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:28.603767+00:00", "trade", 5.774, 33.0]
["2026-10-02T17:14:28.690833+00:00", "trade", 5.7529, 1.0]
["2026-10-02T17:14:42.825578+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:42.838752+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:42.838806+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:42.853953+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:43.111638+00:00", "trade", 5.745, 1.0]
["2026-10-02T17:14:43.229715+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:14:43.256954+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:43.258392+00:00", "trade", 5.745, 300.0]
["2026-10-02T17:14:43.264527+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:43.267889+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:43.267911+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:43.273208+00:00", "trade", 5.7716, 5.0]
["2026-10-02T17:14:43.273214+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:43.273684+00:00", "trade", 5.745, 6.0]
["2026-10-02T17:14:43.287570+00:00", "trade", 5.745, 6.0]
["2026-10-02T17:14:43.302440+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:43.336130+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:43.340231+00:00", "trade", 5.745, 389.0]
["2026-10-02T17:14:43.342127+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:43.350391+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:43.363260+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:43.366000+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:43.414297+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:43.420982+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:43.422996+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:43.425895+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:43.478248+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:43.524194+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:43.668568+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:43.668671+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:43.668683+00:00", "trade", 5.74, 75.0]
["2026-10-02T17:14:43.668684+00:00", "trade", 5.74, 14.0]
["2026-10-02T17:14:43.668707+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:14:43.668722+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:14:43.668722+00:00", "trade", 5.74, 25.0]
["2026-10-02T17:14:43.668722+00:00", "trade", 5.74, 200.0]
["2026-10-02T17:14:43.668725+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:43.668740+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:14:43.668830+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:14:43.668838+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:14:43.668845+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:14:43.668852+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:14:43.668859+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:14:43.668866+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:14:43.668873+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:14:43.668886+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:14:43.668893+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:14:43.668899+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:14:43.669019+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:14:43.669041+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:14:43.669047+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:14:43.669054+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:14:43.669062+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:14:43.669076+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:14:43.669122+00:00", "trade", 5.74, 20.0]
["2026-10-02T17:14:43.669122+00:00", "trade", 5.74, 180.0]
["2026-10-02T17:14:43.669123+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:14:43.669132+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:43.669141+00:00", "trade", 5.74, 26.0]
["2026-10-02T17:14:43.669215+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:43.669223+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:43.669252+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:43.669276+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:43.669891+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:43.669921+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:43.670473+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:43.671146+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:43.671248+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:43.672992+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:43.673065+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:14:43.673311+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:43.673356+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:43.673375+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:43.673431+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:43.673438+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:43.673481+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:43.673614+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:43.673657+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:43.673688+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:43.675076+00:00", "trade", 5.735, 25.0]
["2026-10-02T17:14:43.675088+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:43.675396+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:43.679007+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:43.698031+00:00", "trade", 5.74, 12.0]
["2026-10-02T17:14:43.698035+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:43.701367+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:43.702883+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:43.709058+00:00", "trade", 5.735, 389.0]
["2026-10-02T17:14:43.709910+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:43.723272+00:00", "trade", 5.74, 15.0]
["2026-10-02T17:14:43.733054+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:43.733583+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:43.769773+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:43.775526+00:00", "trade", 5.74, 50.0]
["2026-10-02T17:14:43.827217+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:43.882640+00:00", "trade", 5.735, 389.0]
["2026-10-02T17:14:43.882667+00:00", "trade", 5.735, 389.0]
["2026-10-02T17:14:43.882729+00:00", "trade", 5.735, 211.0]
["2026-10-02T17:14:43.882729+00:00", "trade", 5.735, 211.0]
["2026-10-02T17:14:43.885264+00:00", "trade", 5.735, 389.0]
["2026-10-02T17:14:43.885280+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:14:43.888984+00:00", "trade", 5.735, 600.0]
["2026-10-02T17:14:43.889636+00:00", "trade", 5.735, 389.0]
["2026-10-02T17:14:43.890600+00:00", "trade", 5.735, 211.0]
["2026-10-02T17:14:43.896407+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:14:43.910786+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:43.912069+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:43.920608+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:43.972944+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:43.979922+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:43.979987+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:43.984374+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:43.985869+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:44.000749+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:44.005385+00:00", "trade", 5.735, 50.0]
["2026-10-02T17:14:44.013455+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:44.014572+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:44.027472+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:44.032741+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:14:44.035086+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:44.035594+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:44.075741+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:44.080110+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:44.151391+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:44.156681+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:44.230500+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:44.235209+00:00", "trade", 5.7395, 20.0]
["2026-10-02T17:14:44.271338+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:44.298276+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:44.322496+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:44.363568+00:00", "trade", 5.735, 20.0]
["2026-10-02T17:14:44.443484+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:44.444596+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:44.502453+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:44.639135+00:00", "trade", 5.735, 168.0]
["2026-10-02T17:14:44.693213+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:44.693662+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:44.694120+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:44.797498+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:45.211423+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:45.217340+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:45.226076+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:45.231973+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:45.232407+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:14:45.232870+00:00", "trade", 5.735, 74.0]
["2026-10-02T17:14:45.360068+00:00", "trade", 5.735, 300.0]
["2026-10-02T17:14:45.501024+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:45.512961+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:45.518376+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:45.518851+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:45.535368+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:45.580951+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:14:45.589450+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:45.694248+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:46.238241+00:00", "trade", 5.735, 4.0]
["2026-10-02T17:14:52.032683+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:14:52.036660+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:52.043126+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:52.044699+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:52.045655+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:53.191830+00:00", "trade", 5.735, 1900.0]
["2026-10-02T17:14:54.001454+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:14:54.001513+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:14:54.001835+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:14:54.002820+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:01.670867+00:00", "trade", 5.7365, 10.0]
["2026-10-02T17:15:02.110842+00:00", "trade", 5.7365, 1.0]
["2026-10-02T17:15:04.851975+00:00", "trade", 5.735, 4.0]
["2026-10-02T17:15:08.140270+00:00", "trade", 5.7362, 23.0]
["2026-10-02T17:15:09.231031+00:00", "trade", 5.7695, 100.0]
["2026-10-02T17:15:09.651261+00:00", "trade", 5.7695, 13.0]
["2026-10-02T17:15:10.170331+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:15:10.177124+00:00", "trade", 5.735, 11.0]
["2026-10-02T17:15:14.798241+00:00", "trade", 5.73, 2.0]
["2026-10-02T17:15:16.290343+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:16.290358+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:16.290892+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:16.291632+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:16.291640+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:16.292846+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:16.294165+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:16.294172+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:16.294632+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:16.294653+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:16.294718+00:00", "trade", 5.735, 200.0]
["2026-10-02T17:15:16.295170+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:16.295400+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:16.295831+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:16.296237+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:16.554133+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:16.660844+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:16.670335+00:00", "trade", 5.7301, 822.0]
["2026-10-02T17:15:16.671038+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:16.672109+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:15:17.020866+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:17.124523+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:17.512988+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:18.544314+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:18.562358+00:00", "trade", 5.7707, 100.0]
["2026-10-02T17:15:18.731515+00:00", "trade", 5.7692, 1.0]
["2026-10-02T17:15:19.736218+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:19.792379+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:19.987757+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:20.038220+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:20.229484+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:20.810804+00:00", "trade", 5.7359, 30.0]
["2026-10-02T17:15:20.965174+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:20.968170+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:20.968307+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:21.046558+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:21.203423+00:00", "trade", 5.73, 100.0]
["2026-10-02T17:15:21.204139+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:21.204162+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:21.204406+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:22.110387+00:00", "trade", 5.7413, 12.0]
["2026-10-02T17:15:22.126210+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:22.384661+00:00", "trade", 5.735, 22.0]
["2026-10-02T17:15:23.549005+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:23.773866+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:24.924553+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:24.925250+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:24.925753+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:24.944402+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:25.521280+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:25.896344+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:27.201738+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:15:27.205076+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:27.435786+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:27.465901+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:27.466346+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:27.488794+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:27.584457+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:27.804376+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:27.905774+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:27.990766+00:00", "trade", 5.7691, 100.0]
["2026-10-02T17:15:28.822617+00:00", "trade", 5.7706, 30.0]
["2026-10-02T17:15:29.594697+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:30.030440+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:30.031905+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:30.132950+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:30.367928+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:30.368049+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:30.880647+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:30.890579+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:31.710222+00:00", "trade", 5.7358, 1.0]
["2026-10-02T17:15:33.013781+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:33.014035+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:33.054981+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:15:33.055663+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:33.104043+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:33.580153+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:34.780252+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:35.978665+00:00", "trade", 5.7386, 1.0]
["2026-10-02T17:15:36.052966+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:36.053418+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:36.053445+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:36.089323+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:36.145504+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:37.368812+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:37.675686+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:39.709464+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:39.817592+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:39.818349+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:39.820929+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:39.953036+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:40.458779+00:00", "trade", 5.73, 3.0]
["2026-10-02T17:15:40.630749+00:00", "trade", 5.7689, 16.0]
["2026-10-02T17:15:41.017462+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:41.035117+00:00", "trade", 5.735, 20.0]
["2026-10-02T17:15:42.433911+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:42.523795+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:15:42.524210+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:46.931142+00:00", "trade", 5.7688, 100.0]
["2026-10-02T17:15:47.703843+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:47.716319+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:47.717071+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:47.736039+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:47.837107+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:48.058820+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:48.597611+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:48.598084+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:48.731228+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:49.035332+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:50.430769+00:00", "trade", 5.7341, 6.0]
["2026-10-02T17:15:52.112985+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:15:52.521979+00:00", "trade", 5.735, 1000.0]
["2026-10-02T17:15:52.595159+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:52.949836+00:00", "trade", 5.73, 225.0]
["2026-10-02T17:15:52.950469+00:00", "trade", 5.73, 4.0]
["2026-10-02T17:15:52.950470+00:00", "trade", 5.73, 1.0]
["2026-10-02T17:15:52.950632+00:00", "trade", 5.73, 600.0]
["2026-10-02T17:15:52.950643+00:00", "trade", 5.73, 600.0]
["2026-10-02T17:15:52.950648+00:00", "trade", 5.73, 5.0]
["2026-10-02T17:15:52.950652+00:00", "trade", 5.73, 100.0]
["2026-10-02T17:15:52.950685+00:00", "trade", 5.73, 500.0]
["2026-10-02T17:15:52.950685+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:52.951161+00:00", "trade", 5.73, 100.0]
["2026-10-02T17:15:52.951177+00:00", "trade", 5.73, 100.0]
["2026-10-02T17:15:52.951217+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:52.951232+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:15:52.951234+00:00", "trade", 5.73, 200.0]
["2026-10-02T17:15:52.951264+00:00", "trade", 5.73, 100.0]
["2026-10-02T17:15:52.951264+00:00", "quote", 5.72, 5.74]
["2026-10-02T17:15:52.951266+00:00", "trade", 5.73, 5.0]
["2026-10-02T17:15:52.951286+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:15:52.951293+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:15:52.951300+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:15:52.951307+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:15:52.951313+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:15:52.951320+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:15:52.951338+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:15:52.951361+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:15:52.951367+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:15:52.951374+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:15:52.951612+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:15:52.951626+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:15:52.951633+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:15:52.951650+00:00", "trade", 5.73, 30.0]
["2026-10-02T17:15:52.951698+00:00", "trade", 5.73, 65.0]
["2026-10-02T17:15:52.951781+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:15:52.951914+00:00", "trade", 5.73, 1.0]
["2026-10-02T17:15:52.951945+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:15:52.951966+00:00", "trade", 5.725, 51.0]
["2026-10-02T17:15:52.951999+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:15:52.952006+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:15:52.952027+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:15:52.952170+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:15:52.952308+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:15:52.952387+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:15:52.953002+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:15:52.955517+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:15:52.959690+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:15:52.980125+00:00", "trade", 5.725, 100.0]
["2026-10-02T17:15:52.999563+00:00", "trade", 5.725, 400.0]
["2026-10-02T17:15:53.000742+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:15:54.579905+00:00", "trade", 5.725, 10.0]
["2026-10-02T17:15:55.691335+00:00", "trade", 5.7313, 1.0]
["2026-10-02T17:15:57.420738+00:00", "trade", 5.7287, 9.0]
["2026-10-02T17:15:57.652100+00:00", "trade", 5.725, 6.0]
["2026-10-02T17:15:58.351101+00:00", "trade", 5.7313, 1.0]
["2026-10-02T17:16:05.584141+00:00", "trade", 5.72, 57.0]
["2026-10-02T17:16:05.584254+00:00", "trade", 5.72, 5.0]
["2026-10-02T17:16:05.584585+00:00", "trade", 5.72, 38.0]
["2026-10-02T17:16:05.584588+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:05.584708+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:05.584719+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:05.584738+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:05.584747+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:05.584764+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:05.584792+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:05.584877+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:05.584886+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:05.585007+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:05.585031+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:05.585079+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:05.585086+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:05.585221+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:05.585247+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:05.585355+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:05.585458+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:05.587416+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:05.589748+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:05.589779+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:05.601352+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:06.254297+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:06.426165+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:06.458495+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:07.259741+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:07.263090+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:07.332154+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:07.953063+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:07.954922+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:07.955379+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:08.603101+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:09.166752+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:09.166800+00:00", "trade", 5.725, 100.0]
["2026-10-02T17:16:09.167268+00:00", "trade", 5.725, 100.0]
["2026-10-02T17:16:09.167483+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:09.167938+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:09.531168+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:10.691346+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:10.775282+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:11.044173+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:11.087496+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:11.628024+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:11.628488+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:11.783033+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:12.563846+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:13.935792+00:00", "trade", 5.7674, 15.0]
["2026-10-02T17:16:14.167208+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:14.167482+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:14.286014+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:15.233067+00:00", "trade", 5.7276, 1.0]
["2026-10-02T17:16:18.751579+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:18.752044+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:18.881882+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:20.098180+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:20.117822+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:20.218583+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:23.110879+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:23.111428+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:23.111941+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:23.112166+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:23.168451+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:23.292162+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:23.746560+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:25.268875+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:27.020891+00:00", "trade", 5.73, 58.0]
["2026-10-02T17:16:27.020893+00:00", "trade", 5.73, 1700.0]
["2026-10-02T17:16:27.020894+00:00", "trade", 5.73, 50.0]
["2026-10-02T17:16:27.020895+00:00", "trade", 5.73, 16.0]
["2026-10-02T17:16:27.020959+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:27.020973+00:00", "trade", 5.73, 200.0]
["2026-10-02T17:16:27.020974+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:27.020976+00:00", "trade", 5.73, 1.0]
["2026-10-02T17:16:27.020977+00:00", "trade", 5.73, 200.0]
["2026-10-02T17:16:27.020977+00:00", "trade", 5.73, 300.0]
["2026-10-02T17:16:27.020978+00:00", "trade", 5.73, 4.0]
["2026-10-02T17:16:27.020982+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:27.020990+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:27.020997+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:27.021003+00:00", "quote", 5.72, 5.73]
["2026-10-02T17:16:27.021011+00:00", "quote", 5.73, 5.73]
["2026-10-02T17:16:27.021018+00:00", "quote", 5.73, 5.73]
["2026-10-02T17:16:27.021043+00:00", "quote", 5.73, 5.73]
["2026-10-02T17:16:27.021057+00:00", "quote", 5.73, 5.73]
["2026-10-02T17:16:27.021064+00:00", "quote", 5.73, 5.73]
["2026-10-02T17:16:27.021070+00:00", "quote", 5.73, 5.73]
["2026-10-02T17:16:27.021077+00:00", "quote", 5.73, 5.73]
["2026-10-02T17:16:27.021090+00:00", "quote", 5.73, 5.73]
["2026-10-02T17:16:27.021097+00:00", "quote", 5.73, 5.73]
["2026-10-02T17:16:27.021103+00:00", "quote", 5.73, 5.73]
["2026-10-02T17:16:27.021110+00:00", "quote", 5.73, 5.73]
["2026-10-02T17:16:27.021110+00:00", "quote", 5.73, 5.73]
["2026-10-02T17:16:27.021131+00:00", "quote", 5.73, 5.73]
["2026-10-02T17:16:27.021138+00:00", "quote", 5.73, 5.73]
["2026-10-02T17:16:27.021151+00:00", "quote", 5.73, 5.73]
["2026-10-02T17:16:27.021158+00:00", "quote", 5.73, 5.73]
["2026-10-02T17:16:27.021165+00:00", "quote", 5.73, 5.73]
["2026-10-02T17:16:27.021171+00:00", "quote", 5.73, 5.73]
["2026-10-02T17:16:27.021178+00:00", "quote", 5.73, 5.73]
["2026-10-02T17:16:27.021185+00:00", "quote", 5.73, 5.73]
["2026-10-02T17:16:27.021191+00:00", "quote", 5.73, 5.73]
["2026-10-02T17:16:27.021221+00:00", "quote", 5.73, 5.73]
["2026-10-02T17:16:27.021265+00:00", "quote", 5.73, 5.73]
["2026-10-02T17:16:27.021277+00:00", "trade", 5.73, 1.0]
["2026-10-02T17:16:27.021290+00:00", "trade", 5.73, 400.0]
["2026-10-02T17:16:27.021290+00:00", "trade", 5.73, 100.0]
["2026-10-02T17:16:27.021290+00:00", "trade", 5.73, 300.0]
["2026-10-02T17:16:27.021290+00:00", "quote", 5.73, 5.73]
["2026-10-02T17:16:27.021384+00:00", "trade", 5.73, 300.0]
["2026-10-02T17:16:27.021394+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:16:27.021418+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:16:27.021585+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:16:27.021715+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:16:27.021722+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:16:27.021763+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:16:27.021794+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:16:27.021823+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:16:27.021887+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:16:27.021926+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:16:27.021960+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:16:27.021970+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:16:27.021984+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:16:27.022242+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:16:27.022303+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:16:27.023947+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:16:27.025180+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:16:27.025466+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:16:27.027804+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:16:27.028947+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:16:27.028975+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:16:27.054917+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:16:27.107111+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:16:27.433176+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:16:27.435454+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:16:27.437175+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:16:27.545728+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:16:27.575270+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:16:28.014684+00:00", "trade", 5.735, 389.0]
["2026-10-02T17:16:28.014974+00:00", "trade", 5.735, 300.0]
["2026-10-02T17:16:28.136708+00:00", "trade", 5.735, 4.0]
["2026-10-02T17:16:28.189017+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:16:31.763443+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:16:33.766108+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:16:36.142365+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:16:36.146173+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:16:36.443757+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:16:36.446961+00:00", "trade", 5.73, 77.0]
["2026-10-02T17:16:36.447444+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:16:36.447908+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:16:36.448429+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:16:36.575739+00:00", "trade", 5.735, 346.0]
["2026-10-02T17:16:36.900821+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:16:36.901286+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:16:38.397154+00:00", "trade", 5.735, 389.0]
["2026-10-02T17:16:38.825797+00:00", "trade", 5.735, 389.0]
["2026-10-02T17:16:39.632494+00:00", "trade", 5.7381, 1.0]
["2026-10-02T17:16:39.748110+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:16:40.948960+00:00", "trade", 5.735, 389.0]
["2026-10-02T17:16:40.949126+00:00", "trade", 5.735, 389.0]
["2026-10-02T17:16:44.195514+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:16:48.559978+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:16:48.560439+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:16:48.560520+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:16:48.561084+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:16:49.642824+00:00", "trade", 5.735, 2620.0]
["2026-10-02T17:16:49.644901+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:16:50.003008+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:16:50.257405+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:16:50.257861+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:16:50.287584+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:16:50.564551+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:16:51.931086+00:00", "trade", 5.7321, 1.0]
["2026-10-02T17:16:55.012615+00:00", "trade", 5.7651, 24.0]
["2026-10-02T17:16:55.565245+00:00", "trade", 5.73, 2.0]
["2026-10-02T17:16:57.917132+00:00", "trade", 5.735, 5.0]
["2026-10-02T17:16:58.393673+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:16:58.394132+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:16:58.394153+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:16:58.394606+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:16:58.899495+00:00", "trade", 5.7399, 1.0]
["2026-10-02T17:16:59.363758+00:00", "trade", 5.7456, 22.0]
["2026-10-02T17:17:06.658240+00:00", "trade", 5.7395, 10.0]
["2026-10-02T17:17:06.705186+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:09.858324+00:00", "trade", 5.7395, 10.0]
["2026-10-02T17:17:10.126502+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:10.126964+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:10.597190+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:11.314207+00:00", "trade", 5.7444, 17.0]
["2026-10-02T17:17:14.032946+00:00", "trade", 5.7444, 5.0]
["2026-10-02T17:17:15.732728+00:00", "trade", 5.738, 100.0]
["2026-10-02T17:17:18.110969+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:19.250986+00:00", "trade", 5.7323, 1.0]
["2026-10-02T17:17:21.262363+00:00", "trade", 5.7391, 1.0]
["2026-10-02T17:17:21.379407+00:00", "trade", 5.7332, 19.0]
["2026-10-02T17:17:22.752690+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:22.752697+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:22.753176+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:22.753634+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:22.753670+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:22.754110+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:22.754559+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:22.759097+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:22.759560+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:22.759570+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:22.760044+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:22.760525+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:22.760971+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:23.012980+00:00", "trade", 5.7332, 3.0]
["2026-10-02T17:17:25.650883+00:00", "trade", 5.7651, 4.0]
["2026-10-02T17:17:29.782739+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:29.785147+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:29.785175+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:29.785652+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:29.788342+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:29.868529+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:29.873300+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:29.873751+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:30.067364+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:30.067480+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:30.067498+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:30.067976+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:30.067989+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:30.068002+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:30.068013+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:30.070401+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:30.070409+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:30.077422+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:30.077866+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:30.078298+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:30.176266+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:30.458845+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:30.458992+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:30.459340+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:30.459463+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:30.459476+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:30.461886+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:30.463402+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:30.468803+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:30.499279+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:30.500195+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:30.545567+00:00", "trade", 5.7323, 2.0]
["2026-10-02T17:17:30.546759+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:30.547276+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:30.547287+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:30.550715+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:30.671282+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:30.675202+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:30.691876+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:30.692493+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:30.692992+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:30.693056+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:32.056521+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:32.133650+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:33.008826+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:33.009456+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:33.445152+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:33.450283+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:34.325442+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:34.458749+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:34.459261+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:34.459277+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:34.459709+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:34.578203+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:35.091675+00:00", "trade", 5.7323, 12.0]
["2026-10-02T17:17:35.636440+00:00", "trade", 5.7652, 24.0]
["2026-10-02T17:17:37.770249+00:00", "trade", 5.7398, 1.0]
["2026-10-02T17:17:38.110840+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:17:39.173097+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:39.173565+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:39.298349+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:39.298806+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:39.793688+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:39.865294+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:39.865307+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:39.897991+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:40.475621+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:40.475634+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:41.232285+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:42.669297+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:44.075480+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:44.075939+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:44.078918+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:44.079402+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:44.079413+00:00", "trade", 5.74, 600.0]
["2026-10-02T17:17:44.079857+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:44.092778+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:44.353400+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:44.465539+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:44.497681+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:46.494164+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:46.494173+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:46.494646+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:46.495106+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:46.616691+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:46.627777+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:46.635111+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:46.636134+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:46.688005+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:49.047762+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:50.608652+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:50.609258+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:50.739417+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:51.520715+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:51.520888+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:51.521307+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:51.530655+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:51.531106+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:51.583860+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:51.610458+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:52.079256+00:00", "trade", 5.7389, 2.0]
["2026-10-02T17:17:52.652400+00:00", "trade", 5.7651, 181.0]
["2026-10-02T17:17:52.865695+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:52.865847+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:52.866009+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:52.866197+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:52.866231+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:52.866244+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:52.866309+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:52.873487+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:52.875637+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:52.902870+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:52.903226+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:52.962075+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:52.995263+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:53.022694+00:00", "trade", 5.7388, 1.0]
["2026-10-02T17:17:54.304471+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:55.225068+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:55.862919+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:55.863678+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:56.927449+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:58.004425+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:58.004449+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:58.456901+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:58.683087+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:58.683209+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:58.683760+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:58.685593+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:58.693162+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:58.726290+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:59.115969+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:59.116903+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:59.116926+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:59.116938+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:59.117359+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:59.163274+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:59.163713+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:59.163802+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:59.164162+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:59.216154+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:59.216177+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:59.216646+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:59.227051+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:59.271906+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:59.292719+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:59.292867+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:59.292910+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:59.292921+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:59.293400+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:59.363060+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:59.686046+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:17:59.686491+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:00.005387+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:18:00.006186+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:00.006639+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:00.006680+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:00.111774+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:00.112440+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:00.216600+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:01.671741+00:00", "trade", 5.735, 6.0]
["2026-10-02T17:18:01.677063+00:00", "trade", 5.735, 24.0]
["2026-10-02T17:18:02.039567+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:02.129544+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:02.282874+00:00", "trade", 5.7334, 2.0]
["2026-10-02T17:18:02.668389+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:02.668663+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:02.669095+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:02.671380+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:02.678329+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:02.683069+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:02.716804+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:02.730990+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:02.731509+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:03.312631+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:03.312966+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:03.333710+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:03.334695+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:03.435247+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:03.436047+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:04.485934+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:06.322359+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:07.372642+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:10.779543+00:00", "trade", 5.7377, 8.0]
["2026-10-02T17:18:11.263383+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:11.451185+00:00", "trade", 5.7401, 1.0]
["2026-10-02T17:18:15.159945+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:15.289721+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:15.289722+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:18:15.290202+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:16.202138+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:18:18.964071+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:19.046311+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:19.625338+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:22.659926+00:00", "trade", 5.735, 15.0]
["2026-10-02T17:18:23.084610+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:23.198884+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:23.553756+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:26.563976+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:26.564455+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:26.564895+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:26.751353+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:28.110909+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:18:28.112168+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:28.510666+00:00", "trade", 5.7403, 6.0]
["2026-10-02T17:18:33.395095+00:00", "trade", 5.7352, 3.0]
["2026-10-02T17:18:35.012277+00:00", "trade", 5.735, 2.0]
["2026-10-02T17:18:35.015929+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:18:35.022149+00:00", "trade", 5.735, 5.0]
["2026-10-02T17:18:38.136527+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:43.582652+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:44.348133+00:00", "trade", 5.74, 37.0]
["2026-10-02T17:18:44.348852+00:00", "trade", 5.73, 2.0]
["2026-10-02T17:18:44.350758+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:44.638239+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:44.638246+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:44.638556+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:44.638698+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:44.639144+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:44.639165+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:44.639181+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:44.639621+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:44.647019+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:44.647493+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:44.675828+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:44.736317+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:44.760012+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:46.569493+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:46.569953+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:46.690004+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:46.840308+00:00", "trade", 5.74, 400.0]
["2026-10-02T17:18:46.840630+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:18:46.840715+00:00", "trade", 5.74, 94.0]
["2026-10-02T17:18:46.840732+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:46.840987+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:46.841008+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:46.842705+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:46.842708+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:18:46.842766+00:00", "trade", 5.74, 49.0]
["2026-10-02T17:18:46.842766+00:00", "trade", 5.74, 300.0]
["2026-10-02T17:18:46.842768+00:00", "trade", 5.74, 109.0]
["2026-10-02T17:18:46.842770+00:00", "trade", 5.74, 175.0]
["2026-10-02T17:18:46.842773+00:00", "trade", 5.74, 109.0]
["2026-10-02T17:18:46.842775+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:18:46.842785+00:00", "trade", 5.74, 200.0]
["2026-10-02T17:18:46.842786+00:00", "trade", 5.74, 184.0]
["2026-10-02T17:18:46.842799+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:18:46.842799+00:00", "trade", 5.74, 10.0]
["2026-10-02T17:18:46.842803+00:00", "trade", 5.74, 116.0]
["2026-10-02T17:18:46.842965+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:46.842971+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:46.842978+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:46.842985+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:46.842992+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:18:46.843100+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:18:46.843116+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:18:46.843123+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:18:46.843129+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:18:46.843135+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:18:46.843142+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:18:46.843148+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:18:46.843154+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:18:46.843161+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:18:46.843167+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:18:46.843175+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:18:46.843176+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:18:46.843179+00:00", "trade", 5.74, 200.0]
["2026-10-02T17:18:46.843179+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:18:46.843179+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:18:46.843181+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:18:46.843186+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:18:46.843188+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:18:46.843194+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:18:46.843197+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:18:46.843241+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:18:46.843352+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:18:46.843530+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:18:46.843658+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:18:46.843829+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:18:46.843841+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:18:46.844103+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:18:46.844282+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:18:46.844407+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:18:46.844632+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:18:46.846741+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:18:46.846804+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:18:46.847801+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:18:46.848985+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:18:46.851966+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:18:46.851989+00:00", "trade", 5.74, 11.0]
["2026-10-02T17:18:46.851992+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:18:46.853235+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:18:46.859001+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:18:46.863330+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:18:46.863657+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:18:46.863681+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:18:46.864216+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:18:46.864398+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:18:46.873259+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:18:46.873288+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:18:46.873290+00:00", "trade", 5.745, 100.0]
["2026-10-02T17:18:46.873713+00:00", "trade", 5.745, 100.0]
["2026-10-02T17:18:46.873724+00:00", "trade", 5.745, 100.0]
["2026-10-02T17:18:46.873725+00:00", "trade", 5.75, 46.0]
["2026-10-02T17:18:46.873727+00:00", "trade", 5.75, 200.0]
["2026-10-02T17:18:46.873729+00:00", "trade", 5.75, 50.0]
["2026-10-02T17:18:46.873732+00:00", "trade", 5.75, 800.0]
["2026-10-02T17:18:46.873732+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:18:46.873734+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:18:46.873753+00:00", "trade", 5.75, 200.0]
["2026-10-02T17:18:46.873765+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:18:46.873767+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:18:46.873770+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:18:46.873772+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:18:46.873779+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:18:46.873785+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:18:46.873792+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:18:46.873800+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:18:46.873813+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:18:46.873820+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:18:46.873823+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:18:46.873828+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:18:46.873835+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:18:46.873841+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:18:46.873854+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:18:46.873861+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:18:46.873875+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:18:46.873881+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:18:46.873883+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:18:46.873891+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:18:46.873899+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:18:46.873906+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:18:46.873913+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:18:46.873919+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:18:46.873933+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:18:46.873939+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:18:46.873946+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:18:46.873953+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:18:46.873955+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:18:46.873959+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:18:46.873966+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:18:46.873979+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:18:46.873986+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:18:46.873992+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:18:46.874000+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:18:46.874006+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:18:46.874019+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:18:46.874025+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:18:46.874031+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:18:46.874038+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:18:46.874045+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:18:46.874045+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:18:46.874052+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:18:46.874053+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:18:46.874141+00:00", "trade", 5.75, 300.0]
["2026-10-02T17:18:46.874141+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:18:46.874344+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:18:46.874381+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:18:46.874422+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:18:46.874435+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:18:46.874479+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:18:46.874567+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:18:46.874593+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:18:46.874594+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:18:46.874912+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:18:46.875475+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:18:46.985787+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:18:47.014402+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:18:47.014409+00:00", "trade", 5.75, 200.0]
["2026-10-02T17:18:47.014732+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:18:47.014759+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:18:47.014765+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:18:47.014774+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:18:47.014922+00:00", "trade", 5.755, 200.0]
["2026-10-02T17:18:47.014947+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:18:47.014970+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:18:47.014978+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:18:47.015002+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:18:47.015275+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:18:47.015979+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:18:47.045434+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:18:47.115739+00:00", "trade", 5.755, 11.0]
["2026-10-02T17:18:47.115806+00:00", "trade", 5.755, 20.0]
["2026-10-02T17:18:47.116552+00:00", "trade", 5.755, 20.0]
["2026-10-02T17:18:47.117575+00:00", "trade", 5.755, 20.0]
["2026-10-02T17:18:47.117704+00:00", "trade", 5.755, 4.0]
["2026-10-02T17:18:47.226532+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:18:47.226993+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:18:47.653776+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:18:48.006755+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:18:49.021565+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:18:49.021980+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:18:49.022429+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:18:49.022460+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:18:49.846928+00:00", "trade", 5.7363, 4.0]
["2026-10-02T17:18:53.111283+00:00", "trade", 5.755, 1.0]
["2026-10-02T17:18:56.910359+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:18:56.910550+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:18:57.048166+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:18:57.050951+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:18:57.131590+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:18:57.300669+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:18:58.519448+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:18:58.520600+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:18:58.631700+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:18:58.659253+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:18:58.890182+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:18:58.890671+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:00.299469+00:00", "trade", 5.755, 10.0]
["2026-10-02T17:19:00.300408+00:00", "trade", 5.755, 10.0]
["2026-10-02T17:19:00.301387+00:00", "trade", 5.755, 9.0]
["2026-10-02T17:19:00.301447+00:00", "trade", 5.755, 1.0]
["2026-10-02T17:19:00.302069+00:00", "trade", 5.755, 1.0]
["2026-10-02T17:19:00.302196+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:00.378962+00:00", "trade", 5.755, 21.0]
["2026-10-02T17:19:03.796123+00:00", "trade", 5.7362, 36.0]
["2026-10-02T17:19:05.323397+00:00", "trade", 5.745, 20.0]
["2026-10-02T17:19:06.108812+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:06.109059+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:06.109106+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:06.109318+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:06.209294+00:00", "trade", 5.75, 65.0]
["2026-10-02T17:19:06.209703+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:19:06.209801+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:06.210226+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:06.210719+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:06.277965+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:07.707763+00:00", "trade", 5.7501, 1.0]
["2026-10-02T17:19:08.616887+00:00", "trade", 5.7364, 1.0]
["2026-10-02T17:19:09.181786+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:09.182266+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:09.182719+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:10.373088+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:10.528089+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:10.528134+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:11.721572+00:00", "trade", 5.7364, 33.0]
["2026-10-02T17:19:13.430420+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:13.430930+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:14.570112+00:00", "trade", 5.7363, 4.0]
["2026-10-02T17:19:18.704171+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:18.704649+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:19.486518+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:19.486565+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:21.223350+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:21.225370+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:23.107921+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:23.108860+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:23.108909+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:23.402605+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:24.039736+00:00", "trade", 5.755, 200.0]
["2026-10-02T17:19:24.040276+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:24.040753+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:24.041208+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:25.950925+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:27.395596+00:00", "trade", 5.7573, 100.0]
["2026-10-02T17:19:28.115060+00:00", "trade", 5.75, 1.0]
["2026-10-02T17:19:28.835978+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:28.836439+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:28.836470+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:28.836933+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:30.978720+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:30.978766+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:31.533635+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:31.533865+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:35.884315+00:00", "trade", 5.755, 20.0]
["2026-10-02T17:19:36.205108+00:00", "trade", 5.7586, 8.0]
["2026-10-02T17:19:39.035184+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:39.035658+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:39.036114+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:39.040115+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:19:39.040529+00:00", "trade", 5.755, 200.0]
["2026-10-02T17:19:39.078853+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:39.475083+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:39.475572+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:42.030668+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:19:42.030978+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:42.031431+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:42.032489+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:42.032535+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:42.944922+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:43.892364+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:44.539755+00:00", "trade", 5.7367, 5.0]
["2026-10-02T17:19:45.811050+00:00", "trade", 5.7469, 1.0]
["2026-10-02T17:19:46.067735+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:46.067860+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:46.067913+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:46.068494+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:46.068887+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:46.192179+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:46.509331+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:46.593036+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:49.036045+00:00", "trade", 5.755, 389.0]
["2026-10-02T17:19:49.036076+00:00", "trade", 5.755, 19.0]
["2026-10-02T17:19:49.036634+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:49.036683+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:49.036791+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:49.037162+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:49.037179+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:49.037619+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:50.044428+00:00", "trade", 5.75, 1.0]
["2026-10-02T17:19:51.763530+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:54.733210+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:54.733698+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:54.741974+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:19:54.751663+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:55.085444+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:55.491906+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:55.492368+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:58.563564+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:58.564018+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:58.564044+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:19:58.564501+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:01.090644+00:00", "trade", 5.7646, 15.0]
["2026-10-02T17:20:01.846132+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:01.846586+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:01.847061+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:01.851144+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:20:01.860104+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:01.860589+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:02.935821+00:00", "trade", 5.755, 4.0]
["2026-10-02T17:20:03.025875+00:00", "trade", 5.755, 389.0]
["2026-10-02T17:20:03.025984+00:00", "trade", 5.755, 11.0]
["2026-10-02T17:20:03.862756+00:00", "trade", 5.75, 1.0]
["2026-10-02T17:20:03.863565+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:04.022800+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:04.022832+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:04.022850+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:04.086292+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:04.086392+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:20:04.086729+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:04.086737+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:04.086922+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:04.086937+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:04.087390+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:04.089409+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:04.893284+00:00", "trade", 5.7377, 1.0]
["2026-10-02T17:20:05.591468+00:00", "trade", 5.7646, 18.0]
["2026-10-02T17:20:06.122366+00:00", "trade", 5.7478, 22.0]
["2026-10-02T17:20:06.162747+00:00", "trade", 5.755, 4.0]
["2026-10-02T17:20:07.016059+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:07.016121+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:07.017202+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:07.058372+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:07.153599+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:07.201216+00:00", "trade", 5.755, 1.0]
["2026-10-02T17:20:07.201922+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:07.207347+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:08.171367+00:00", "trade", 5.755, 1.0]
["2026-10-02T17:20:08.977002+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:08.977503+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:08.979229+00:00", "trade", 5.755, 5.0]
["2026-10-02T17:20:09.949775+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:10.015803+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:10.041143+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:10.041197+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:10.469633+00:00", "trade", 5.7646, 16.0]
["2026-10-02T17:20:10.510948+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:10.510995+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:10.588560+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:10.589086+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:10.939265+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:10.939501+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:11.745978+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:20:11.746566+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:11.746689+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:11.747084+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:11.771886+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:12.521321+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:13.087301+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:13.935317+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:15.054862+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:15.813647+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:15.814155+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:15.934443+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:16.066451+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:17.935531+00:00", "trade", 5.755, 4.0]
["2026-10-02T17:20:20.153833+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:20.236818+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:21.318632+00:00", "trade", 5.7382, 1.0]
["2026-10-02T17:20:22.131306+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:22.145981+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:20:22.195675+00:00", "trade", 5.755, 5.0]
["2026-10-02T17:20:26.032686+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:26.291854+00:00", "trade", 5.75, 425.0]
["2026-10-02T17:20:29.315610+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:29.315649+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:29.315738+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:29.315811+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:29.648242+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:29.648602+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:29.648651+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:30.104029+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:30.120983+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:32.007233+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:20:32.355445+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:32.513083+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:33.932307+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:33.932779+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:36.023787+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:36.528911+00:00", "trade", 5.755, 74.0]
["2026-10-02T17:20:36.597060+00:00", "trade", 5.755, 4.0]
["2026-10-02T17:20:36.928459+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:36.929807+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:38.972307+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:38.972804+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:39.452889+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:40.040062+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:20:41.207263+00:00", "trade", 5.755, 15.0]
["2026-10-02T17:20:41.207271+00:00", "trade", 5.76, 15.0]
["2026-10-02T17:20:41.523513+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:41.932046+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:20:42.097162+00:00", "trade", 5.755, 10.0]
["2026-10-02T17:20:42.109671+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:42.110344+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:42.110807+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:42.111716+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:20:44.028581+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:44.985364+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:44.987953+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:44.988248+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:44.989686+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:44.993346+00:00", "trade", 5.755, 600.0]
["2026-10-02T17:20:45.098115+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:45.287981+00:00", "trade", 5.755, 10.0]
["2026-10-02T17:20:45.487926+00:00", "trade", 5.755, 10.0]
["2026-10-02T17:20:47.929719+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:47.929826+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:47.929875+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:47.930046+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:47.930586+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:47.982713+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:48.786972+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:48.787472+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:48.787492+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:51.478948+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:52.494737+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:20:52.495051+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:53.037942+00:00", "trade", 5.7411, 7.0]
["2026-10-02T17:20:53.437122+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:54.043740+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:54.044959+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:55.724123+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:55.908773+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:59.294400+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:59.294864+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:59.294919+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:20:59.793891+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:21:00.818858+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:21:01.392439+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:21:01.856965+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:21:02.512347+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:21:02.523976+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:21:04.415245+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:21:05.831906+00:00", "trade", 5.7413, 4.0]
["2026-10-02T17:21:09.531657+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:21:09.532122+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:21:09.532605+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:21:10.214637+00:00", "trade", 5.755, 389.0]
["2026-10-02T17:21:10.215092+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:21:12.001384+00:00", "trade", 5.7417, 100.0]
["2026-10-02T17:21:12.988780+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:21:12.989127+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:21:12.995713+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:21:12.995759+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:21:12.996050+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:21:12.996210+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:21:12.996476+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:21:12.996508+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:21:13.092564+00:00", "trade", 5.7541, 25.0]
["2026-10-02T17:21:13.863486+00:00", "trade", 5.755, 9.0]
["2026-10-02T17:21:13.935484+00:00", "trade", 5.755, 7.0]
["2026-10-02T17:21:14.288414+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:21:14.570365+00:00", "trade", 5.7545, 2.0]
["2026-10-02T17:21:15.634738+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:21:15.643638+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:21:15.644642+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:21:15.645856+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:21:15.645908+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:21:15.719785+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:21:15.720190+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:21:15.720562+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:21:15.720569+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:21:20.153954+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:21:20.224872+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:21:20.260820+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:21:22.754376+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:21:22.758324+00:00", "trade", 5.75, 46.0]
["2026-10-02T17:21:22.758325+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:21:22.759211+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:21:22.759751+00:00", "trade", 5.75, 54.0]
["2026-10-02T17:21:22.759752+00:00", "trade", 5.75, 30.0]
["2026-10-02T17:21:22.759754+00:00", "trade", 5.75, 75.0]
["2026-10-02T17:21:22.759755+00:00", "trade", 5.75, 41.0]
["2026-10-02T17:21:22.759758+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:21:22.759773+00:00", "quote", 5.74, 5.76]
["2026-10-02T17:21:22.759813+00:00", "trade", 5.75, 7.0]
["2026-10-02T17:21:22.759821+00:00", "trade", 5.75, 52.0]
["2026-10-02T17:21:22.759849+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:22.759856+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:22.759863+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:22.759869+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:22.759876+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:22.759884+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:22.759891+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:22.760094+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:22.760101+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:22.760108+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:22.760114+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:22.760131+00:00", "trade", 5.75, 9.0]
["2026-10-02T17:21:22.760135+00:00", "trade", 5.75, 5.0]
["2026-10-02T17:21:22.760160+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:22.760363+00:00", "trade", 5.75, 12.0]
["2026-10-02T17:21:22.760366+00:00", "trade", 5.75, 96.0]
["2026-10-02T17:21:22.760366+00:00", "trade", 5.75, 192.0]
["2026-10-02T17:21:22.760460+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:22.760475+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:22.760536+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:22.760566+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:22.760632+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:22.760660+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:22.761685+00:00", "trade", 5.75, 200.0]
["2026-10-02T17:21:22.765965+00:00", "trade", 5.745, 1.0]
["2026-10-02T17:21:22.766867+00:00", "trade", 5.745, 225.0]
["2026-10-02T17:21:22.767869+00:00", "trade", 5.75, 8.0]
["2026-10-02T17:21:22.854985+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:22.855447+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:22.935693+00:00", "trade", 5.745, 9.0]
["2026-10-02T17:21:24.441885+00:00", "trade", 5.745, 1.0]
["2026-10-02T17:21:25.051898+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:27.060572+00:00", "trade", 5.7445, 1.0]
["2026-10-02T17:21:28.110093+00:00", "trade", 5.7489, 9.0]
["2026-10-02T17:21:29.312017+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:29.312174+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:29.319901+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:29.319923+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:29.320008+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:29.320104+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:29.328704+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:29.328880+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:29.590892+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:29.591371+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:29.591830+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:29.818059+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:29.920366+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:30.056404+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:31.135930+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:32.179891+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:32.180359+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:32.180366+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:32.180833+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:32.181266+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:32.181293+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:32.181741+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:32.222503+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:32.669397+00:00", "trade", 5.745, 450.0]
["2026-10-02T17:21:32.669840+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:32.670319+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:32.670705+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:32.775025+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:32.812713+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:32.925051+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:32.925854+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:32.926314+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:33.016555+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:33.016927+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:33.017013+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:33.151487+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:33.151964+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:33.162022+00:00", "trade", 5.745, 100.0]
["2026-10-02T17:21:33.162336+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:33.163950+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:33.164624+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:33.165339+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:33.309348+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:33.855146+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:33.876787+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:33.972748+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:34.540108+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:34.912101+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:36.230382+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:36.230573+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:36.230698+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:36.269800+00:00", "trade", 5.74, 225.0]
["2026-10-02T17:21:36.270591+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:36.270798+00:00", "trade", 5.74, 177.0]
["2026-10-02T17:21:36.270828+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:36.270864+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:36.270905+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:36.271079+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:36.271138+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:36.271284+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:36.271305+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:36.271322+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:36.271733+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:36.377012+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:36.388676+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:36.389164+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:36.389205+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:36.389219+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:36.389238+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:36.389646+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:36.390099+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:36.530696+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:36.530707+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:36.947088+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:36.947336+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:37.286112+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:37.286559+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:37.460705+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:21:37.460705+00:00", "trade", 5.74, 57.0]
["2026-10-02T17:21:37.460713+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:21:37.460716+00:00", "trade", 5.74, 700.0]
["2026-10-02T17:21:37.460716+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:21:37.460747+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:21:37.460755+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:21:37.460756+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:37.460802+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:21:37.460820+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:37.460828+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:37.460843+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:37.460850+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:37.460857+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:37.460865+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:37.460878+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:21:37.460882+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:21:37.460884+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:21:37.460885+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:21:37.460885+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:21:37.460891+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:21:37.460898+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:21:37.460905+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:21:37.460911+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:21:37.460917+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:21:37.460973+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:21:37.461237+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:21:37.461250+00:00", "trade", 5.735, 51.0]
["2026-10-02T17:21:37.461300+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:21:37.461316+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:21:37.461326+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:21:37.461503+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:21:37.461711+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:21:37.461952+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:21:37.462357+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:21:37.493641+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:21:37.523191+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:21:37.596075+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:21:37.675317+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:21:37.683738+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:21:37.784708+00:00", "trade", 5.735, 490.0]
["2026-10-02T17:21:37.837075+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:21:37.840076+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:21:38.017116+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:21:38.206682+00:00", "trade", 5.74, 64.0]
["2026-10-02T17:21:38.207112+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:21:38.207193+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:21:39.765204+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:21:39.765691+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:21:39.766732+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:21:39.911718+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:21:39.965685+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:21:39.966370+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:21:39.967993+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:21:39.968051+00:00", "trade", 5.74, 75.0]
["2026-10-02T17:21:39.968053+00:00", "trade", 5.74, 400.0]
["2026-10-02T17:21:39.968054+00:00", "trade", 5.74, 600.0]
["2026-10-02T17:21:39.968119+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:21:39.968126+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:21:39.968133+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:21:39.968140+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:21:39.968146+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:21:39.968152+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:21:39.968292+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:21:39.968300+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:21:39.968314+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:21:39.968320+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:21:39.968327+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:21:39.968331+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:21:39.968333+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:21:39.968333+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:21:39.968336+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:21:39.968337+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:21:39.968344+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:21:39.968349+00:00", "trade", 5.74, 200.0]
["2026-10-02T17:21:39.968351+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:21:39.968419+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:21:39.968461+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:21:39.968518+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:21:39.968524+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:21:39.968531+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:21:39.968537+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:21:39.968545+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:21:39.968553+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:21:39.968560+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:21:39.968568+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:21:39.968574+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:21:39.968588+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:21:39.968594+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:21:39.968601+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:21:39.968607+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:21:39.968613+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:21:39.968621+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:21:39.968623+00:00", "trade", 5.74, 300.0]
["2026-10-02T17:21:39.968627+00:00", "trade", 5.74, 400.0]
["2026-10-02T17:21:39.968627+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:21:39.968627+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:21:39.968627+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:21:39.968634+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:21:39.968641+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:21:39.968648+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:21:39.968655+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:21:39.968669+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:21:39.968676+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:21:39.968683+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:21:39.968689+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:21:39.968696+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:21:39.968807+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:39.968809+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:21:39.968825+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:39.968851+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:39.968909+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:39.968966+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:39.969005+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:39.969013+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:39.969083+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:39.969138+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:39.969168+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:39.969194+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:39.969265+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:39.969285+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:39.969489+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:39.969605+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:39.969639+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:39.972306+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:39.972321+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:39.972570+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:21:39.975453+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:39.975460+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:39.975471+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:39.975501+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:39.975703+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:39.975727+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:39.976320+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:39.976345+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:39.976626+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:39.978311+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:39.979031+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:39.982929+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:39.987596+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:39.987620+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:39.988288+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:39.988341+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:39.988541+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:40.000709+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:40.000736+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:40.034120+00:00", "trade", 5.745, 27.0]
["2026-10-02T17:21:40.058350+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:40.068160+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:40.068189+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:40.068849+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:40.069659+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:40.135757+00:00", "trade", 5.745, 29.0]
["2026-10-02T17:21:40.458942+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:40.458953+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:40.561294+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:41.022684+00:00", "trade", 5.7447, 1.0]
["2026-10-02T17:21:42.268155+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:42.268615+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:42.268622+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:42.275305+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:42.275838+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:42.276613+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:42.277336+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:42.341321+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:42.341351+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:42.703956+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:42.704421+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:42.903728+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:43.006586+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:43.007003+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:43.007455+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:43.007463+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:43.124021+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:43.135976+00:00", "trade", 5.745, 100.0]
["2026-10-02T17:21:43.431670+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:43.552151+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:43.557207+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:43.677262+00:00", "trade", 5.7461, 21.0]
["2026-10-02T17:21:43.807899+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:45.323422+00:00", "trade", 5.7506, 100.0]
["2026-10-02T17:21:45.324236+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:45.324696+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:47.834070+00:00", "trade", 5.745, 100.0]
["2026-10-02T17:21:47.835110+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:47.835560+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:48.771714+00:00", "trade", 5.745, 5.0]
["2026-10-02T17:21:49.031140+00:00", "trade", 5.745, 7.0]
["2026-10-02T17:21:49.704155+00:00", "trade", 5.7463, 2.0]
["2026-10-02T17:21:49.704527+00:00", "trade", 5.7463, 1.0]
["2026-10-02T17:21:50.049842+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:50.050338+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:50.050795+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:50.052103+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:50.278553+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:52.533386+00:00", "trade", 5.745, 100.0]
["2026-10-02T17:21:53.569513+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:53.569966+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:53.570462+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:53.570472+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:53.570980+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:53.571158+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:53.572106+00:00", "trade", 5.745, 100.0]
["2026-10-02T17:21:53.636154+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:53.636817+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:53.656225+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:53.737911+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:54.016588+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:54.031349+00:00", "trade", 5.745, 4.0]
["2026-10-02T17:21:54.300252+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:54.300285+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:54.300300+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:54.402758+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:55.181116+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:55.181161+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:55.181203+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:55.181211+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:55.181610+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:55.181633+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:55.182101+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:55.319899+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:56.130316+00:00", "trade", 5.7461, 100.0]
["2026-10-02T17:21:57.322574+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:58.001597+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:58.005258+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:58.005387+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:58.005407+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:58.011586+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:58.091761+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:58.091779+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:58.116040+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:21:59.374950+00:00", "trade", 5.746, 1.0]
["2026-10-02T17:22:00.006608+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:00.321889+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:00.322425+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:00.322909+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:00.323378+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:00.615499+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:00.627465+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:01.129343+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:01.129824+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:01.174535+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:01.234162+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:01.673807+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:01.674479+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:01.680389+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:02.193657+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:02.194278+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:02.194420+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:02.194719+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:02.195081+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:02.195173+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:02.195512+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:02.246039+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:02.487055+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:02.753705+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:02.754170+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:04.353758+00:00", "trade", 5.745, 12.0]
["2026-10-02T17:22:04.354419+00:00", "trade", 5.745, 2.0]
["2026-10-02T17:22:05.984200+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:05.984679+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:06.212037+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:06.212047+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:06.570019+00:00", "trade", 5.745, 100.0]
["2026-10-02T17:22:06.570289+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:06.570758+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:06.571227+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:06.574351+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:07.500617+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:07.500626+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:07.500640+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:07.500928+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:07.640286+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:08.326277+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:08.326393+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:09.230506+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:09.230939+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:09.230947+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:09.230992+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:09.231405+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:09.231419+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:09.346205+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:09.490215+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:10.656872+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:10.657353+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:11.123028+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:11.305163+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:11.406207+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:11.772847+00:00", "trade", 5.745, 6.0]
["2026-10-02T17:22:12.585669+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:12.586129+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:13.005991+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:22:13.006052+00:00", "trade", 5.74, 300.0]
["2026-10-02T17:22:13.006346+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:13.006367+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:13.006480+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:13.006818+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:13.006973+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:13.049534+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:13.070787+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:13.073288+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:13.143002+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:13.143017+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:13.172023+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:13.501402+00:00", "trade", 5.7446, 84.0]
["2026-10-02T17:22:14.389287+00:00", "trade", 5.7395, 13.0]
["2026-10-02T17:22:14.390000+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:14.394834+00:00", "trade", 5.7416, 7.0]
["2026-10-02T17:22:14.636322+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:14.636628+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:14.687372+00:00", "trade", 5.74, 200.0]
["2026-10-02T17:22:14.687395+00:00", "trade", 5.74, 200.0]
["2026-10-02T17:22:14.687402+00:00", "trade", 5.74, 75.0]
["2026-10-02T17:22:14.687403+00:00", "trade", 5.74, 116.0]
["2026-10-02T17:22:14.687404+00:00", "trade", 5.74, 800.0]
["2026-10-02T17:22:14.687406+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:22:14.687411+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:14.687418+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:14.687469+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:22:14.687549+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:22:14.687572+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:22:14.687581+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:22:14.687588+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:22:14.687598+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:22:14.687604+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:22:14.687611+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:22:14.687619+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:22:14.687627+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:22:14.687641+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:22:14.687695+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:22:14.687719+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:22:14.687725+00:00", "trade", 5.74, 140.0]
["2026-10-02T17:22:14.687745+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:22:14.687770+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:22:14.687802+00:00", "trade", 5.74, 40.0]
["2026-10-02T17:22:14.687803+00:00", "trade", 5.74, 20.0]
["2026-10-02T17:22:14.687803+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:14.687815+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:22:14.688385+00:00", "trade", 5.74, 15.0]
["2026-10-02T17:22:14.688439+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:14.688545+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:14.688551+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:14.692330+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:14.692383+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:14.692437+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:14.692782+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:14.692801+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:14.694261+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:14.695006+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:14.697899+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:14.712375+00:00", "trade", 5.735, 11.0]
["2026-10-02T17:22:15.672669+00:00", "trade", 5.744, 4.0]
["2026-10-02T17:22:15.830723+00:00", "trade", 5.744, 4.0]
["2026-10-02T17:22:20.278006+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:21.271253+00:00", "trade", 5.7455, 1.0]
["2026-10-02T17:22:21.607879+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:21.695543+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:22.521091+00:00", "trade", 5.735, 4.0]
["2026-10-02T17:22:22.521094+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:22.522609+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:22.523140+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:22.538667+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:22.854550+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:22:23.784771+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:23.785452+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:23.788431+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:26.731054+00:00", "trade", 5.7403, 11.0]
["2026-10-02T17:22:27.377617+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:27.378073+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:27.468712+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:28.074649+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:30.271710+00:00", "trade", 5.7416, 21.0]
["2026-10-02T17:22:30.272506+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:30.293513+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:30.371996+00:00", "trade", 5.7376, 1.0]
["2026-10-02T17:22:30.372021+00:00", "trade", 5.7376, 1.0]
["2026-10-02T17:22:30.407491+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:30.528362+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:30.529082+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:30.529549+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:30.530010+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:30.565089+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:30.565147+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:30.565598+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:30.566055+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:34.024883+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:34.243789+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:34.243865+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:34.244916+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:34.245367+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:34.279785+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:34.279794+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:34.280251+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:34.356934+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:34.359153+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:34.505631+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:36.239538+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:36.426614+00:00", "trade", 5.735, 5.0]
["2026-10-02T17:22:36.434697+00:00", "trade", 5.735, 22.0]
["2026-10-02T17:22:36.638114+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:36.638764+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:36.807698+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:36.821142+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:36.822386+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:36.822468+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:37.186411+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:38.147057+00:00", "trade", 5.7454, 2.0]
["2026-10-02T17:22:39.686374+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:39.779617+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:39.780080+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:39.782536+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:39.782999+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:39.816756+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:40.176742+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:40.177199+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:40.414711+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:40.415156+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:40.474514+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:41.014352+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:41.014839+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:41.494725+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:41.509712+00:00", "trade", 5.73, 3.0]
["2026-10-02T17:22:41.510711+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:41.511002+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:41.511471+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:44.646218+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:45.300322+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:45.300330+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:45.310305+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:45.352102+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:45.352556+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:46.960696+00:00", "trade", 5.7416, 25.0]
["2026-10-02T17:22:48.322496+00:00", "trade", 5.7416, 21.0]
["2026-10-02T17:22:49.742251+00:00", "trade", 5.7456, 100.0]
["2026-10-02T17:22:51.366172+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:51.366652+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:22:52.091513+00:00", "trade", 5.7456, 1.0]
["2026-10-02T17:22:52.936812+00:00", "trade", 5.735, 77.0]
["2026-10-02T17:23:00.562803+00:00", "trade", 5.7406, 100.0]
["2026-10-02T17:23:01.300640+00:00", "trade", 5.735, 389.0]
["2026-10-02T17:23:01.665323+00:00", "trade", 5.735, 2.0]
["2026-10-02T17:23:01.666138+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:01.666641+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:05.241681+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:23:05.242363+00:00", "trade", 5.735, 2.0]
["2026-10-02T17:23:10.187742+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:10.187759+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:10.188206+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:10.215326+00:00", "trade", 5.7412, 40.0]
["2026-10-02T17:23:10.487632+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:23:10.488368+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:11.612197+00:00", "trade", 5.7405, 100.0]
["2026-10-02T17:23:12.662100+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:15.394306+00:00", "trade", 5.7453, 1.0]
["2026-10-02T17:23:15.402579+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:15.550421+00:00", "trade", 5.7451, 4.0]
["2026-10-02T17:23:15.562195+00:00", "trade", 5.735, 9.0]
["2026-10-02T17:23:16.689953+00:00", "trade", 5.7358, 2.0]
["2026-10-02T17:23:17.150628+00:00", "trade", 5.7405, 14.0]
["2026-10-02T17:23:21.090684+00:00", "trade", 5.7404, 100.0]
["2026-10-02T17:23:21.580684+00:00", "trade", 5.7395, 20.0]
["2026-10-02T17:23:22.859699+00:00", "trade", 5.7451, 29.0]
["2026-10-02T17:23:24.679415+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:24.679626+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:24.685513+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:25.692933+00:00", "trade", 5.735, 3.0]
["2026-10-02T17:23:25.733678+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:23:25.733917+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:23:25.734420+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:27.227516+00:00", "trade", 5.7384, 113.0]
["2026-10-02T17:23:27.228226+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:27.228680+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:27.255245+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:28.187725+00:00", "trade", 5.7452, 1.0]
["2026-10-02T17:23:31.320817+00:00", "trade", 5.74, 5.0]
["2026-10-02T17:23:32.600961+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:32.601006+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:32.601438+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:32.603506+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:32.603977+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:32.740568+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:32.935805+00:00", "trade", 5.735, 56.0]
["2026-10-02T17:23:32.936490+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:32.970425+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:33.043853+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:33.044317+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:33.288683+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:34.083466+00:00", "trade", 5.7395, 8.0]
["2026-10-02T17:23:35.041808+00:00", "trade", 5.735, 2.0]
["2026-10-02T17:23:35.049345+00:00", "trade", 5.735, 5.0]
["2026-10-02T17:23:36.101286+00:00", "trade", 5.7358, 2.0]
["2026-10-02T17:23:37.386528+00:00", "trade", 5.7383, 10.0]
["2026-10-02T17:23:39.490953+00:00", "trade", 5.7395, 13.0]
["2026-10-02T17:23:42.888265+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:42.888430+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:42.888720+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:42.888788+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:42.991111+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:43.159912+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:43.502956+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:44.104181+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:44.205180+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:45.674886+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:45.675416+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:46.895728+00:00", "trade", 5.7453, 1.0]
["2026-10-02T17:23:47.040539+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:47.040994+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:47.262412+00:00", "trade", 5.7378, 1.0]
["2026-10-02T17:23:48.229733+00:00", "trade", 5.7395, 25.0]
["2026-10-02T17:23:50.864130+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:51.671843+00:00", "trade", 5.7358, 5.0]
["2026-10-02T17:23:51.728796+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:52.100224+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:52.100982+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:53.175665+00:00", "trade", 5.735, 3.0]
["2026-10-02T17:23:53.621369+00:00", "trade", 5.735, 97.0]
["2026-10-02T17:23:53.625303+00:00", "trade", 5.735, 400.0]
["2026-10-02T17:23:53.626121+00:00", "trade", 5.735, 300.0]
["2026-10-02T17:23:53.626616+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:53.627094+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:53.822560+00:00", "trade", 5.735, 14.0]
["2026-10-02T17:23:54.691385+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:54.691838+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:54.691883+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:56.342612+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:57.042300+00:00", "trade", 5.735, 64.0]
["2026-10-02T17:23:57.818078+00:00", "trade", 5.735, 9.0]
["2026-10-02T17:23:57.993090+00:00", "trade", 5.736, 25.0]
["2026-10-02T17:23:58.198757+00:00", "trade", 5.73, 643.0]
["2026-10-02T17:23:58.198766+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:58.199228+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:58.199242+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:58.199253+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:58.199360+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:58.199767+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:58.200050+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:58.200076+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:58.237242+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:58.254108+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:23:58.507270+00:00", "trade", 5.735, 152.0]
["2026-10-02T17:23:58.508621+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:58.508860+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:58.509318+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:23:58.577364+00:00", "trade", 5.7368, 34.0]
["2026-10-02T17:23:58.645641+00:00", "trade", 5.735, 2.0]
["2026-10-02T17:24:00.299891+00:00", "trade", 5.735, 11.0]
["2026-10-02T17:24:00.300497+00:00", "trade", 5.735, 22.0]
["2026-10-02T17:24:00.301685+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:00.301755+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:00.352316+00:00", "trade", 5.7437, 1.0]
["2026-10-02T17:24:00.353110+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:00.665007+00:00", "trade", 5.73, 100.0]
["2026-10-02T17:24:00.665425+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:00.666277+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:00.679496+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:01.270416+00:00", "trade", 5.7389, 100.0]
["2026-10-02T17:24:01.612760+00:00", "trade", 5.7389, 100.0]
["2026-10-02T17:24:03.528297+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:05.446622+00:00", "trade", 5.7341, 22.0]
["2026-10-02T17:24:09.200381+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:09.202071+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:09.202399+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:09.203254+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:09.203833+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:09.300999+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:09.376375+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:09.379153+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:24:09.404020+00:00", "trade", 5.735, 52.0]
["2026-10-02T17:24:10.249275+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:10.251496+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:10.514144+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:24:10.639255+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:13.194549+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:13.334878+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:14.373775+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:15.678842+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:15.679252+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:15.679328+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:15.679790+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:16.624519+00:00", "trade", 5.7389, 12.0]
["2026-10-02T17:24:17.144379+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:17.144864+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:19.857782+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:19.883297+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:20.023102+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:20.074412+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:20.445959+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:20.446425+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:20.446891+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:20.448231+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:24:21.554428+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:21.669409+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:22.899017+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:24.036724+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:24.077190+00:00", "trade", 5.7433, 1.0]
["2026-10-02T17:24:24.229877+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:24.230327+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:24.236122+00:00", "trade", 5.735, 4.0]
["2026-10-02T17:24:24.335497+00:00", "trade", 5.735, 5.0]
["2026-10-02T17:24:24.700315+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:24.700341+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:24.707280+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:24.751413+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:27.212766+00:00", "trade", 5.7338, 2.0]
["2026-10-02T17:24:27.213567+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:27.864440+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:27.864920+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:28.041793+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:28.042274+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:29.364165+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:29.368225+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:29.400666+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:32.814300+00:00", "trade", 5.735, 8.0]
["2026-10-02T17:24:34.258759+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:24:34.585367+00:00", "trade", 5.735, 6.0]
["2026-10-02T17:24:34.585919+00:00", "trade", 5.73, 5.0]
["2026-10-02T17:24:34.621336+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:37.262534+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:37.473467+00:00", "trade", 5.73, 100.0]
["2026-10-02T17:24:37.474454+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:37.591194+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:37.642398+00:00", "trade", 5.735, 5.0]
["2026-10-02T17:24:37.642400+00:00", "trade", 5.735, 5.0]
["2026-10-02T17:24:37.836328+00:00", "trade", 5.7341, 20.0]
["2026-10-02T17:24:38.434724+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:38.434731+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:39.092101+00:00", "trade", 5.7429, 2.0]
["2026-10-02T17:24:39.093854+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:42.705202+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:24:42.706436+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:43.007116+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:43.007150+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:43.100096+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:43.872246+00:00", "trade", 5.73, 100.0]
["2026-10-02T17:24:45.119525+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:45.130105+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:45.130634+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:45.305276+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:46.267035+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:47.587067+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:48.364367+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:48.364819+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:48.365723+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:49.329881+00:00", "trade", 5.735, 18.0]
["2026-10-02T17:24:49.471397+00:00", "trade", 5.7331, 2.0]
["2026-10-02T17:24:50.346295+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:50.346781+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:50.346806+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:50.347243+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:50.347270+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:50.347709+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:50.746923+00:00", "trade", 5.735, 5.0]
["2026-10-02T17:24:50.746925+00:00", "trade", 5.735, 5.0]
["2026-10-02T17:24:50.811010+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:50.812032+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:51.727023+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:51.743146+00:00", "trade", 5.735, 389.0]
["2026-10-02T17:24:51.822311+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:51.827851+00:00", "trade", 5.735, 389.0]
["2026-10-02T17:24:51.834766+00:00", "trade", 5.735, 389.0]
["2026-10-02T17:24:51.835249+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:51.862843+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:51.863248+00:00", "trade", 5.735, 389.0]
["2026-10-02T17:24:51.866069+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:51.867124+00:00", "trade", 5.735, 60.0]
["2026-10-02T17:24:51.868479+00:00", "trade", 5.735, 389.0]
["2026-10-02T17:24:51.888143+00:00", "trade", 5.735, 389.0]
["2026-10-02T17:24:54.263490+00:00", "trade", 5.7391, 100.0]
["2026-10-02T17:24:59.508547+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:59.508582+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:59.509089+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:59.509260+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:59.509302+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:59.509611+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:59.509779+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:59.512027+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:59.542911+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:59.543370+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:59.543836+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:59.548778+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:24:59.625772+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:00.007182+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:00.007675+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:00.007931+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:00.045929+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:00.046392+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:00.101463+00:00", "trade", 5.735, 2.0]
["2026-10-02T17:25:00.740300+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:00.974881+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:01.302368+00:00", "trade", 5.7343, 1.0]
["2026-10-02T17:25:04.187349+00:00", "trade", 5.7409, 1.0]
["2026-10-02T17:25:04.452327+00:00", "trade", 5.735, 10.0]
["2026-10-02T17:25:05.222138+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:05.222958+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:05.222971+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:05.224741+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:05.243495+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:05.243937+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:06.431384+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:06.441574+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:06.501652+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:06.559782+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:06.638381+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:06.638821+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:07.250231+00:00", "trade", 5.7347, 5.0]
["2026-10-02T17:25:07.909565+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:07.910272+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:07.913639+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:08.027158+00:00", "trade", 5.7409, 100.0]
["2026-10-02T17:25:08.029065+00:00", "trade", 5.7409, 20.0]
["2026-10-02T17:25:08.035715+00:00", "trade", 5.7409, 86.0]
["2026-10-02T17:25:08.854213+00:00", "trade", 5.7319, 50.0]
["2026-10-02T17:25:11.794393+00:00", "trade", 5.74, 75.0]
["2026-10-02T17:25:11.794394+00:00", "trade", 5.74, 25.0]
["2026-10-02T17:25:11.795067+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:11.795129+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:11.795405+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:11.795682+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:11.845679+00:00", "trade", 5.74, 4.0]
["2026-10-02T17:25:11.846461+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:11.846782+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:11.974897+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:12.815849+00:00", "trade", 5.735, 8.0]
["2026-10-02T17:25:12.816652+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:13.254033+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:14.431690+00:00", "trade", 5.7348, 20.0]
["2026-10-02T17:25:14.518661+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:14.518676+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:15.656042+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:16.024718+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:17.022080+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:17.022291+00:00", "trade", 5.74, 55.0]
["2026-10-02T17:25:17.022355+00:00", "trade", 5.74, 161.0]
["2026-10-02T17:25:17.022419+00:00", "trade", 5.74, 57.0]
["2026-10-02T17:25:17.022672+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:17.023150+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:17.023161+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:17.023236+00:00", "trade", 5.74, 23.0]
["2026-10-02T17:25:17.023301+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:25:17.023422+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:17.023880+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:17.066352+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:17.066819+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:17.108781+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:18.415094+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:18.513722+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:25:18.513723+00:00", "trade", 5.74, 122.0]
["2026-10-02T17:25:18.513796+00:00", "trade", 5.74, 53.0]
["2026-10-02T17:25:18.513796+00:00", "trade", 5.74, 200.0]
["2026-10-02T17:25:18.513796+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:25:18.513796+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:25:18.513805+00:00", "trade", 5.74, 47.0]
["2026-10-02T17:25:18.514134+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:18.514143+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:18.514175+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:18.514183+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:18.514230+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:18.515749+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:18.515764+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:18.517455+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:18.519747+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:18.591885+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:18.694474+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:19.808878+00:00", "trade", 5.74, 600.0]
["2026-10-02T17:25:19.808898+00:00", "trade", 5.74, 200.0]
["2026-10-02T17:25:19.808903+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:25:19.808909+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:19.808910+00:00", "trade", 5.74, 500.0]
["2026-10-02T17:25:19.808913+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:19.808981+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:19.809350+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:19.809388+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:19.809542+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:19.810436+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:19.810452+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:19.810871+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:19.810885+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:19.814389+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:19.822684+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:25:19.822766+00:00", "trade", 5.74, 91.0]
["2026-10-02T17:25:19.822768+00:00", "trade", 5.74, 12.0]
["2026-10-02T17:25:19.822769+00:00", "trade", 5.74, 300.0]
["2026-10-02T17:25:19.822770+00:00", "trade", 5.74, 56.0]
["2026-10-02T17:25:19.822775+00:00", "trade", 5.74, 175.0]
["2026-10-02T17:25:19.822775+00:00", "trade", 5.74, 6.0]
["2026-10-02T17:25:19.822778+00:00", "trade", 5.74, 300.0]
["2026-10-02T17:25:19.822778+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:25:19.822793+00:00", "trade", 5.74, 200.0]
["2026-10-02T17:25:19.822795+00:00", "trade", 5.74, 300.0]
["2026-10-02T17:25:19.822808+00:00", "trade", 5.74, 75.0]
["2026-10-02T17:25:19.822862+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:19.822884+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:19.822891+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:19.822897+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:19.822904+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:19.822911+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:25:19.822918+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:25:19.822925+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:25:19.822932+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:25:19.822953+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:25:19.822960+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:25:19.823002+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:25:19.823017+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:25:19.823023+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:25:19.823037+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:25:19.823044+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:25:19.823048+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:25:19.823049+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:25:19.823050+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:25:19.823052+00:00", "trade", 5.74, 35.0]
["2026-10-02T17:25:19.823053+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:25:19.823054+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:25:19.823059+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:25:19.823061+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:25:19.823062+00:00", "trade", 5.74, 99.0]
["2026-10-02T17:25:19.823068+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:25:19.823072+00:00", "trade", 5.74, 13.0]
["2026-10-02T17:25:19.823073+00:00", "trade", 5.74, 8.0]
["2026-10-02T17:25:19.823078+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:25:19.823092+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:25:19.823161+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:25:19.823187+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:25:19.823194+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:25:19.823224+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:25:19.823235+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:25:19.823245+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:25:19.823308+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:25:19.823315+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:25:19.823331+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:25:19.823339+00:00", "trade", 5.74, 53.0]
["2026-10-02T17:25:19.823339+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:25:19.823340+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:19.823450+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:19.823454+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:19.823500+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:19.823687+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:19.823819+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:19.823865+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:19.823880+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:19.823912+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:19.824134+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:19.824310+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:19.826866+00:00", "trade", 5.745, 20.0]
["2026-10-02T17:25:19.827039+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:25:19.827315+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:19.828305+00:00", "trade", 5.75, 7.0]
["2026-10-02T17:25:19.828766+00:00", "trade", 5.75, 93.0]
["2026-10-02T17:25:19.831045+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:19.833290+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:19.835534+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:19.859482+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:19.860159+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:19.937061+00:00", "trade", 5.75, 200.0]
["2026-10-02T17:25:19.937070+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:19.937071+00:00", "trade", 5.75, 19.0]
["2026-10-02T17:25:19.937535+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:19.937542+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:19.937551+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:19.941565+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:19.941595+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:19.973559+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:20.018876+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:20.192963+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:20.903171+00:00", "trade", 5.745, 9.0]
["2026-10-02T17:25:20.903671+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:20.904140+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:20.904161+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:21.335260+00:00", "trade", 5.7408, 2.0]
["2026-10-02T17:25:21.806276+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:22.466801+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:22.467012+00:00", "trade", 5.75, 400.0]
["2026-10-02T17:25:22.467013+00:00", "trade", 5.75, 75.0]
["2026-10-02T17:25:22.467015+00:00", "trade", 5.75, 60.0]
["2026-10-02T17:25:22.467016+00:00", "trade", 5.75, 127.0]
["2026-10-02T17:25:22.467020+00:00", "trade", 5.75, 500.0]
["2026-10-02T17:25:22.467020+00:00", "trade", 5.75, 300.0]
["2026-10-02T17:25:22.467054+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:22.467060+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:22.467067+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:22.467074+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:22.467080+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:22.467083+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:25:22.467084+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:25:22.467087+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:22.467088+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:25:22.467090+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:25:22.467094+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:22.467097+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:25:22.467101+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:22.467107+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:22.467114+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:22.467127+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:22.467134+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:22.467141+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:22.467154+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:22.467161+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:22.467167+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:22.467176+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:22.467197+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:22.467204+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:22.467210+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:22.467217+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:25:22.467221+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:25:22.467224+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:25:22.467231+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:25:22.467237+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:25:22.467243+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:25:22.467250+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:25:22.467257+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:25:22.467266+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:25:22.467272+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:25:22.467279+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:25:22.467285+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:25:22.467298+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:25:22.467305+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:25:22.467318+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:25:22.467325+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:25:22.467337+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:25:22.467344+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:25:22.467350+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:25:22.467357+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:25:22.467363+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:25:22.467370+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:25:22.467377+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:25:22.467384+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:25:22.467408+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:25:22.467435+00:00", "trade", 5.75, 300.0]
["2026-10-02T17:25:22.467436+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:25:22.467437+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:25:22.467437+00:00", "trade", 5.75, 200.0]
["2026-10-02T17:25:22.467752+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:25:22.467873+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:25:22.467980+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:25:22.468005+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:25:22.468284+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:25:22.468344+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:25:22.469155+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:25:22.527962+00:00", "trade", 5.755, 200.0]
["2026-10-02T17:25:22.528005+00:00", "trade", 5.755, 400.0]
["2026-10-02T17:25:22.528184+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:25:22.529304+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:25:22.556940+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:25:22.576924+00:00", "trade", 5.755, 400.0]
["2026-10-02T17:25:22.586300+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:25:22.625797+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:25:22.626124+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:25:22.626244+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:25:22.626269+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:25:22.929308+00:00", "trade", 5.75, 14.0]
["2026-10-02T17:25:22.949431+00:00", "trade", 5.7504, 14.0]
["2026-10-02T17:25:23.006093+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:25:23.109693+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:25:23.835077+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:25:24.546047+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:25:25.467083+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:25:26.658223+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:25:31.622039+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:25:32.176636+00:00", "trade", 5.76, 4.0]
["2026-10-02T17:25:32.176662+00:00", "trade", 5.755, 4.0]
["2026-10-02T17:25:32.716243+00:00", "trade", 5.752, 100.0]
["2026-10-02T17:25:33.114857+00:00", "trade", 5.7405, 100.0]
["2026-10-02T17:25:34.784340+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:25:35.716898+00:00", "trade", 5.75, 36.0]
["2026-10-02T17:25:37.586083+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:25:37.712583+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:25:38.883935+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:25:40.583570+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:25:40.583730+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:25:41.172930+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:25:41.172984+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:25:41.176622+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:25:41.178128+00:00", "trade", 5.75, 36.0]
["2026-10-02T17:25:41.296978+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:25:42.129035+00:00", "trade", 5.742, 1.0]
["2026-10-02T17:25:44.044550+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:25:44.044551+00:00", "trade", 5.75, 75.0]
["2026-10-02T17:25:44.044552+00:00", "trade", 5.75, 97.0]
["2026-10-02T17:25:44.044553+00:00", "trade", 5.75, 2400.0]
["2026-10-02T17:25:44.044565+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:25:44.044641+00:00", "trade", 5.75, 20.0]
["2026-10-02T17:25:44.044646+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:25:44.044653+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:25:44.044660+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:25:44.044666+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:25:44.044673+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:25:44.044679+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:25:44.044685+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:25:44.044692+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:25:44.044698+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:25:44.044705+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:25:44.044719+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:25:44.044726+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:25:44.044820+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:25:44.044846+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:25:44.044856+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:25:44.044867+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:25:44.044876+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:25:44.044952+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:44.044954+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:25:44.044954+00:00", "trade", 5.75, 200.0]
["2026-10-02T17:25:44.044959+00:00", "trade", 5.75, 89.0]
["2026-10-02T17:25:44.045109+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:44.045126+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:44.045151+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:44.045158+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:44.045206+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:44.045322+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:44.045357+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:44.045397+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:44.045552+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:44.045719+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:44.045765+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:44.046462+00:00", "trade", 5.745, 5.0]
["2026-10-02T17:25:44.083550+00:00", "trade", 5.745, 389.0]
["2026-10-02T17:25:44.145461+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:46.156156+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:46.684994+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:47.952192+00:00", "trade", 5.741, 100.0]
["2026-10-02T17:25:51.234364+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:51.251613+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:51.252629+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:51.370662+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:51.847240+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:51.847909+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:51.848430+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:51.851889+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:51.915464+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:53.508716+00:00", "trade", 5.75, 1.0]
["2026-10-02T17:25:53.509117+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:53.509142+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:53.509151+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:53.509192+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:53.509204+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:53.598948+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:53.630493+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:54.022191+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:54.118470+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:54.144703+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:54.581963+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:54.599282+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:55.355848+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:55.393846+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:56.045292+00:00", "trade", 5.74, 2.0]
["2026-10-02T17:25:56.076315+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:56.501803+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:56.551288+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:56.553849+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:56.554308+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:56.721340+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:57.935454+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:58.070641+00:00", "trade", 5.7463, 11.0]
["2026-10-02T17:25:59.016527+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:59.127564+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:59.322190+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:25:59.412175+00:00", "trade", 5.7419, 5.0]
["2026-10-02T17:25:59.902064+00:00", "trade", 5.7425, 1.0]
["2026-10-02T17:26:00.782225+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:00.782754+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:01.874788+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:01.875275+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:01.876358+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:01.953712+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:02.339641+00:00", "trade", 5.745, 350.0]
["2026-10-02T17:26:03.816077+00:00", "trade", 5.745, 9.0]
["2026-10-02T17:26:03.818619+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:03.819422+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:03.819894+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:03.899330+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:03.997815+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:04.228565+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:04.637185+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:05.239892+00:00", "trade", 5.7425, 2.0]
["2026-10-02T17:26:05.539401+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:05.574022+00:00", "trade", 5.742, 14.0]
["2026-10-02T17:26:06.675841+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:07.449514+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:07.452472+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:09.056437+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:09.160346+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:09.388747+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:09.770181+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:09.770755+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:09.770896+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:09.786104+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:09.960676+00:00", "trade", 5.7463, 16.0]
["2026-10-02T17:26:09.961446+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:10.111907+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:10.170991+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:10.171439+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:10.171886+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:10.500759+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:10.821362+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:10.823563+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:12.112624+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:12.291815+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:12.292285+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:12.552843+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:12.669447+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:12.862229+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:13.406576+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:13.481114+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:13.684416+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:14.246595+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:15.492871+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:15.769920+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:17.217299+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:17.354679+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:17.679778+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:18.459918+00:00", "trade", 5.7466, 5.0]
["2026-10-02T17:26:18.579980+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:18.666377+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:18.667795+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:18.764383+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:19.755340+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:19.755832+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:21.139528+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:21.152090+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:21.934612+00:00", "trade", 5.745, 5.0]
["2026-10-02T17:26:23.026917+00:00", "trade", 5.742, 1.0]
["2026-10-02T17:26:24.894132+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:24.894585+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:26.155645+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:26.161088+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:26.370272+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:29.190777+00:00", "trade", 5.748, 1.0]
["2026-10-02T17:26:30.727971+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:30.728425+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:30.728453+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:30.728904+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:30.866174+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:31.144194+00:00", "trade", 5.7483, 1.0]
["2026-10-02T17:26:36.343987+00:00", "trade", 5.7419, 1.0]
["2026-10-02T17:26:36.710549+00:00", "trade", 5.7444, 4.0]
["2026-10-02T17:26:37.934213+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:39.320107+00:00", "trade", 5.745, 10.0]
["2026-10-02T17:26:41.737037+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:41.783457+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:41.783891+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:41.783943+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:41.858097+00:00", "trade", 5.7436, 12.0]
["2026-10-02T17:26:50.081208+00:00", "trade", 5.745, 415.0]
["2026-10-02T17:26:52.587010+00:00", "trade", 5.7425, 1.0]
["2026-10-02T17:26:53.765822+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:53.766276+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:55.602691+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:55.603155+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:55.759518+00:00", "trade", 5.75, 11.0]
["2026-10-02T17:26:55.988711+00:00", "trade", 5.75, 6.0]
["2026-10-02T17:26:56.035279+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:56.035287+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:56.035796+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:56.049594+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:56.069919+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:56.169642+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:57.175480+00:00", "trade", 5.7441, 53.0]
["2026-10-02T17:26:57.176942+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:26:57.213320+00:00", "trade", 5.75, 156.0]
["2026-10-02T17:26:58.002078+00:00", "trade", 5.75, 90.0]
["2026-10-02T17:27:00.124224+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:00.184358+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:01.458933+00:00", "trade", 5.74, 4.0]
["2026-10-02T17:27:02.513232+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:02.513840+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:02.962471+00:00", "trade", 5.745, 53.0]
["2026-10-02T17:27:03.496549+00:00", "trade", 5.75, 3.0]
["2026-10-02T17:27:03.785941+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:03.785954+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:04.045386+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:04.725266+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:04.772521+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:04.774623+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:04.775086+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:04.890185+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:04.895551+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:04.900899+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:05.698837+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:05.700676+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:05.703356+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:07.067224+00:00", "trade", 5.7487, 4.0]
["2026-10-02T17:27:07.844184+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:07.844662+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:07.844947+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:07.845010+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:07.845019+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:07.845505+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:07.845516+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:07.845702+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:07.846000+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:07.846012+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:07.846506+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:07.847022+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:07.847295+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:07.847744+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:07.868436+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:07.868492+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:07.868499+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:07.868944+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:07.868957+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:07.868970+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:07.869413+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:07.869463+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:07.871938+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:07.917874+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:07.917881+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:07.921195+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:07.921713+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:07.922209+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:08.115905+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:08.116380+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:08.181533+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:08.189108+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:08.245668+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:09.309707+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:09.413422+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:09.413746+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:09.413770+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:09.415355+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:09.415841+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:09.482147+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:09.482654+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:09.483109+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:09.483124+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:09.486560+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:09.589016+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:09.691337+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:09.699907+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:09.700408+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:09.724020+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:09.724480+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:09.725007+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:27:10.027161+00:00", "trade", 5.75, 97.0]
["2026-10-02T17:27:10.027164+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:27:10.027164+00:00", "trade", 5.75, 300.0]
["2026-10-02T17:27:10.027166+00:00", "trade", 5.75, 8.0]
["2026-10-02T17:27:10.027374+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:27:10.027386+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:27:10.027394+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:27:10.027400+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:27:10.027407+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:27:10.027414+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:27:10.027421+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:27:10.027427+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:27:10.027435+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:27:10.027435+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:27:10.027441+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:27:10.027441+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:27:10.027448+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:27:10.027454+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:27:10.027461+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:27:10.027467+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:27:10.027481+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:27:10.027489+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:27:10.027504+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:27:10.027523+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:27:10.027588+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:27:10.027635+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:27:10.027643+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:27:10.027663+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:27:10.027734+00:00", "trade", 5.75, 200.0]
["2026-10-02T17:27:10.027736+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:27:10.027736+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:27:10.027736+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:10.027977+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:10.027985+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:10.028039+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:10.028053+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:10.028341+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:10.028385+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:10.028423+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:10.028707+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:10.080513+00:00", "trade", 5.755, 400.0]
["2026-10-02T17:27:10.128887+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:27:10.212987+00:00", "trade", 5.755, 8.0]
["2026-10-02T17:27:10.214155+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:10.480387+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:10.480873+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:11.057091+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:11.057175+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:11.792547+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:11.815877+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:14.831747+00:00", "trade", 5.7435, 1.0]
["2026-10-02T17:27:14.832555+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:14.833010+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:14.833045+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:14.833502+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:18.680809+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:27:18.681316+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:18.681331+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:18.681508+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:18.681809+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:18.846610+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:20.000004+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:20.000226+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:20.043110+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:21.186179+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:21.988323+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:21.988380+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:25.100473+00:00", "trade", 5.755, 162.0]
["2026-10-02T17:27:26.318523+00:00", "trade", 5.75, 50.0]
["2026-10-02T17:27:26.318892+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:26.319656+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:26.319663+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:26.320587+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:26.324233+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:27:26.324239+00:00", "trade", 5.75, 300.0]
["2026-10-02T17:27:26.324562+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:26.324586+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:26.324602+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:26.324702+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:26.324777+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:26.324888+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:26.324987+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:26.326337+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:26.434211+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:26.477923+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:26.971094+00:00", "trade", 5.7446, 5.0]
["2026-10-02T17:27:27.133167+00:00", "trade", 5.75, 9.0]
["2026-10-02T17:27:27.133170+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:27.133559+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:27.156360+00:00", "trade", 5.7495, 19.0]
["2026-10-02T17:27:27.268324+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:28.052045+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:29.424538+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:27:29.425072+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:29.425545+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:31.119825+00:00", "trade", 5.75, 1000.0]
["2026-10-02T17:27:31.492467+00:00", "trade", 5.7447, 1.0]
["2026-10-02T17:27:31.572896+00:00", "trade", 5.7514, 1.0]
["2026-10-02T17:27:34.281749+00:00", "trade", 5.744, 1.0]
["2026-10-02T17:27:35.638131+00:00", "trade", 5.755, 12.0]
["2026-10-02T17:27:36.072946+00:00", "trade", 5.7447, 18.0]
["2026-10-02T17:27:36.534933+00:00", "trade", 5.744, 10.0]
["2026-10-02T17:27:37.119456+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:37.119927+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:37.119949+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:37.120317+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:37.245539+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:38.569185+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:40.751058+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:27:40.751212+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:40.751818+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:40.752016+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:27:40.753624+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:41.067732+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:41.731670+00:00", "trade", 5.7505, 2.0]
["2026-10-02T17:27:41.853667+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:41.952651+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:41.955452+00:00", "trade", 5.75, 14.0]
["2026-10-02T17:27:41.955994+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:41.956028+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:41.956035+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:41.956111+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:41.956212+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:41.956432+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:41.956485+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:41.956673+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:41.956886+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:42.012107+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:42.030624+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:42.378657+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:42.378784+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:42.378800+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:42.378833+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:42.379170+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:42.450747+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:42.937156+00:00", "trade", 5.75, 58.0]
["2026-10-02T17:27:42.937536+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:42.937607+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:42.937660+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:42.937669+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:42.937908+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:42.992633+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:42.993049+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:43.476839+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:43.729013+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:44.381664+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:44.382151+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:44.608084+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:44.608241+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:44.692630+00:00", "trade", 5.7448, 10.0]
["2026-10-02T17:27:47.089830+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:47.693865+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:47.694363+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:48.031367+00:00", "trade", 5.7448, 100.0]
["2026-10-02T17:27:48.516184+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:48.516742+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:52.110307+00:00", "trade", 5.7442, 1.0]
["2026-10-02T17:27:52.958611+00:00", "trade", 5.755, 69.0]
["2026-10-02T17:27:52.959273+00:00", "trade", 5.75, 2.0]
["2026-10-02T17:27:56.629312+00:00", "trade", 5.7547, 435.0]
["2026-10-02T17:27:56.749904+00:00", "trade", 5.7449, 100.0]
["2026-10-02T17:27:59.760583+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:59.793355+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:59.793843+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:59.795037+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:27:59.926811+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:00.012684+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:00.496580+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:00.733947+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:00.795783+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:01.671340+00:00", "trade", 5.755, 6.0]
["2026-10-02T17:28:01.676578+00:00", "trade", 5.755, 24.0]
["2026-10-02T17:28:02.432771+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:02.433094+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:28:02.433525+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:02.434059+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:28:02.434467+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:02.434765+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:02.605423+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:02.912424+00:00", "trade", 5.7447, 27.0]
["2026-10-02T17:28:06.563365+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:10.569208+00:00", "trade", 5.7447, 1.0]
["2026-10-02T17:28:14.935441+00:00", "trade", 5.755, 8.0]
["2026-10-02T17:28:14.936153+00:00", "trade", 5.75, 2.0]
["2026-10-02T17:28:16.301440+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:16.309720+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:16.312425+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:16.368757+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:16.387826+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:16.792898+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:18.917083+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:24.390848+00:00", "trade", 5.745, 100.0]
["2026-10-02T17:28:24.478756+00:00", "trade", 5.755, 17.0]
["2026-10-02T17:28:24.479396+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:28:24.479607+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:28:25.853383+00:00", "trade", 5.7449, 1.0]
["2026-10-02T17:28:27.937106+00:00", "trade", 5.75, 55.0]
["2026-10-02T17:28:28.825276+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:30.014591+00:00", "trade", 5.755, 1.0]
["2026-10-02T17:28:30.019989+00:00", "trade", 5.755, 1.0]
["2026-10-02T17:28:30.029068+00:00", "trade", 5.755, 4.0]
["2026-10-02T17:28:32.316789+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:28:32.317056+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:32.317126+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:32.317144+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:32.317187+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:32.317274+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:32.317416+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:32.317502+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:34.236040+00:00", "trade", 5.755, 200.0]
["2026-10-02T17:28:36.021558+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:36.021601+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:36.021644+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:36.021909+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:36.022366+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:36.484828+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:28:36.485342+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:36.485441+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:37.952333+00:00", "trade", 5.75, 1.0]
["2026-10-02T17:28:38.448981+00:00", "trade", 5.75, 25.0]
["2026-10-02T17:28:40.235377+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:40.235982+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:28:40.236519+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:46.590604+00:00", "trade", 5.755, 80.0]
["2026-10-02T17:28:46.910121+00:00", "trade", 5.7452, 1.0]
["2026-10-02T17:28:47.510736+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:48.595665+00:00", "trade", 5.75, 10.0]
["2026-10-02T17:28:48.614460+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:49.258865+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:49.259253+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:49.259380+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:49.259854+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:50.292683+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:50.293404+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:28:50.293592+00:00", "trade", 5.755, 225.0]
["2026-10-02T17:28:50.294241+00:00", "trade", 5.755, 225.0]
["2026-10-02T17:28:50.294386+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:28:50.294658+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:28:50.294721+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:50.294990+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:50.302970+00:00", "trade", 5.75, 10.0]
["2026-10-02T17:28:50.303131+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:50.303134+00:00", "trade", 5.75, 1.0]
["2026-10-02T17:28:50.303179+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:50.303208+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:50.303477+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:50.303535+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:50.303545+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:50.303594+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:50.324120+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:50.433349+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:50.533241+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:28:51.720913+00:00", "trade", 5.75, 21.0]
["2026-10-02T17:28:52.092812+00:00", "trade", 5.7543, 2.0]
["2026-10-02T17:28:52.787251+00:00", "trade", 5.755, 1.0]
["2026-10-02T17:28:55.290920+00:00", "trade", 5.7482, 7.0]
["2026-10-02T17:28:55.320370+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:28:55.408088+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:28:55.408131+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:29:00.337142+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:29:00.351168+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:29:00.351206+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:29:00.356045+00:00", "trade", 5.7465, 2.0]
["2026-10-02T17:29:01.161520+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:29:02.814469+00:00", "trade", 5.755, 8.0]
["2026-10-02T17:29:04.525213+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:29:05.144910+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:29:05.272479+00:00", "trade", 5.755, 1.0]
["2026-10-02T17:29:07.399690+00:00", "trade", 5.7516, 24.0]
["2026-10-02T17:29:08.770243+00:00", "trade", 5.7541, 12.0]
["2026-10-02T17:29:09.756778+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:29:10.542350+00:00", "trade", 5.75, 10.0]
["2026-10-02T17:29:10.542684+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:29:10.542706+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:29:10.542714+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:29:10.542749+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:29:10.655441+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:29:10.675074+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:29:10.699767+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:29:11.436723+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:29:11.437136+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:29:11.567771+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:29:12.436101+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:29:12.436691+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:29:12.772762+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:29:12.906730+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:29:12.993649+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:29:13.022045+00:00", "trade", 5.75, 75.0]
["2026-10-02T17:29:13.022046+00:00", "trade", 5.75, 2267.0]
["2026-10-02T17:29:13.022051+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:29:13.022063+00:00", "trade", 5.75, 98.0]
["2026-10-02T17:29:13.022071+00:00", "trade", 5.75, 935.0]
["2026-10-02T17:29:13.022071+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:29:13.022072+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:29:13.022083+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:29:13.022092+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:29:13.022190+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:29:13.022210+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:29:13.022216+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:29:13.022223+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:29:13.022229+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:29:13.022249+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:29:13.022256+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:29:13.022263+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:29:13.022269+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:29:13.022276+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:29:13.022282+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:29:13.022290+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:29:13.022322+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:29:13.022358+00:00", "trade", 5.75, 20.0]
["2026-10-02T17:29:13.022367+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:29:13.022377+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:29:13.022390+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:29:13.022461+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:29:13.022470+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:29:13.022471+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:29:13.022472+00:00", "trade", 5.75, 120.0]
["2026-10-02T17:29:13.022477+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:29:13.022479+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:29:13.022481+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:13.022483+00:00", "trade", 5.75, 200.0]
["2026-10-02T17:29:13.022483+00:00", "trade", 5.75, 1.0]
["2026-10-02T17:29:13.022549+00:00", "trade", 5.745, 3.0]
["2026-10-02T17:29:13.022566+00:00", "trade", 5.75, 89.0]
["2026-10-02T17:29:13.022614+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:13.022659+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:13.022680+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:13.022681+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:13.022742+00:00", "trade", 5.745, 20.0]
["2026-10-02T17:29:13.022765+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:13.022862+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:13.022914+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:13.022943+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:13.023088+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:13.023127+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:13.023163+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:13.023180+00:00", "trade", 5.745, 11.0]
["2026-10-02T17:29:13.023368+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:13.023413+00:00", "trade", 5.745, 35.0]
["2026-10-02T17:29:13.023424+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:13.023512+00:00", "trade", 5.745, 31.0]
["2026-10-02T17:29:13.053625+00:00", "trade", 5.748, 4.0]
["2026-10-02T17:29:13.076017+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:13.122801+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:14.020546+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:14.123014+00:00", "trade", 5.745, 100.0]
["2026-10-02T17:29:14.123098+00:00", "trade", 5.745, 100.0]
["2026-10-02T17:29:14.123512+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:14.146093+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:14.246080+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:29:14.246780+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:14.246878+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:14.247059+00:00", "trade", 5.75, 1.0]
["2026-10-02T17:29:14.247124+00:00", "trade", 5.75, 2.0]
["2026-10-02T17:29:14.247186+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:29:14.247335+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:14.247431+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:14.247877+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:14.247893+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:14.247901+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:14.247926+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:14.247954+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:14.248301+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:14.248362+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:14.248782+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:14.268208+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:14.333469+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:15.405703+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:15.406145+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:15.407029+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:15.652589+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:15.789226+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:15.789365+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:15.789853+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:15.789873+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:16.059140+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:17.410850+00:00", "trade", 5.7458, 51.0]
["2026-10-02T17:29:17.411672+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:17.500846+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:18.126098+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:18.126114+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:19.145873+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:21.730640+00:00", "trade", 5.74, 68.0]
["2026-10-02T17:29:21.731849+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:21.734226+00:00", "trade", 5.745, 80.0]
["2026-10-02T17:29:21.734908+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:21.735186+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:21.735229+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:21.745366+00:00", "trade", 5.745, 22.0]
["2026-10-02T17:29:21.751887+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:29:22.597281+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:22.597755+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:22.864069+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:22.977784+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:23.405477+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:23.405917+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:23.405943+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:23.415272+00:00", "trade", 5.75, 4.0]
["2026-10-02T17:29:23.415663+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:23.832155+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:23.864695+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:24.142090+00:00", "trade", 5.7472, 2.0]
["2026-10-02T17:29:24.232288+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:26.976711+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:26.977360+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:27.975260+00:00", "trade", 5.745, 1.0]
["2026-10-02T17:29:28.075318+00:00", "trade", 5.745, 2.0]
["2026-10-02T17:29:30.975985+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:29:31.433427+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:31.433887+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:32.843934+00:00", "trade", 5.7472, 1.0]
["2026-10-02T17:29:34.335989+00:00", "trade", 5.745, 1.0]
["2026-10-02T17:29:34.990922+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:29:34.991725+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:34.992189+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:37.568136+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:37.568593+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:39.735731+00:00", "trade", 5.745, 1.0]
["2026-10-02T17:29:42.360666+00:00", "trade", 5.7485, 100.0]
["2026-10-02T17:29:42.485869+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:42.488950+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:43.136542+00:00", "trade", 5.745, 1.0]
["2026-10-02T17:29:43.137358+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:43.490707+00:00", "trade", 5.7511, 1.0]
["2026-10-02T17:29:44.935407+00:00", "trade", 5.745, 1.0]
["2026-10-02T17:29:45.794240+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:45.794694+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:46.022144+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:46.137494+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:46.380184+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:46.380195+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:46.380726+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:46.404159+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:46.411414+00:00", "trade", 5.75, 75.0]
["2026-10-02T17:29:46.411416+00:00", "trade", 5.75, 79.0]
["2026-10-02T17:29:46.411417+00:00", "trade", 5.75, 20.0]
["2026-10-02T17:29:46.412068+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:46.412094+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:46.412101+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:46.412400+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:46.412647+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:48.514265+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:29:48.515011+00:00", "trade", 5.75, 500.0]
["2026-10-02T17:29:48.515012+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:49.381174+00:00", "trade", 5.7474, 1.0]
["2026-10-02T17:29:50.010201+00:00", "trade", 5.745, 48.0]
["2026-10-02T17:29:50.026385+00:00", "trade", 5.745, 8.0]
["2026-10-02T17:29:50.903866+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:50.903896+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:50.904347+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:50.905403+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:50.940427+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:50.943734+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:51.136254+00:00", "trade", 5.745, 1.0]
["2026-10-02T17:29:51.136323+00:00", "trade", 5.745, 1.0]
["2026-10-02T17:29:52.022308+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:52.022802+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:52.573103+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:52.573122+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:53.068916+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:54.043107+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:54.043116+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:54.145603+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:54.145619+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:54.200903+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:54.247647+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:54.569886+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:54.569903+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:54.572083+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:54.679670+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:54.995071+00:00", "trade", 5.75, 71.0]
["2026-10-02T17:29:54.995074+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:54.995545+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:54.995567+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:54.996065+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:55.006714+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:55.016208+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:55.032741+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:55.948347+00:00", "trade", 5.74, 217.0]
["2026-10-02T17:29:56.021330+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:56.021789+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:56.022316+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:56.205795+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:56.206153+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:56.206221+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:56.206280+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:56.206357+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:56.206537+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:56.252766+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:56.775591+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:58.097497+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:58.097524+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:58.927342+00:00", "trade", 5.745, 100.0]
["2026-10-02T17:29:58.928033+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:58.928051+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:58.928144+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:58.928413+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:58.928589+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:58.954154+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:59.026200+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:29:59.233243+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:01.784040+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:01.784074+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:01.784524+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:01.796292+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:03.592281+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:04.200524+00:00", "trade", 5.7484, 1.0]
["2026-10-02T17:30:04.407264+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:05.744798+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:06.616412+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:06.753193+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:07.085373+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:08.031788+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:08.144307+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:08.170491+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:08.170929+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:09.540486+00:00", "trade", 5.75, 8.0]
["2026-10-02T17:30:14.387682+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:14.421551+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:15.276529+00:00", "trade", 5.75, 1.0]
["2026-10-02T17:30:15.277302+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:17.398615+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:17.400177+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:17.400663+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:18.188431+00:00", "trade", 5.75, 225.0]
["2026-10-02T17:30:18.542457+00:00", "trade", 5.7489, 1.0]
["2026-10-02T17:30:18.711000+00:00", "trade", 5.75, 29.0]
["2026-10-02T17:30:18.711014+00:00", "trade", 5.75, 1.0]
["2026-10-02T17:30:18.743946+00:00", "trade", 5.75, 2.0]
["2026-10-02T17:30:19.313989+00:00", "trade", 5.7506, 17.0]
["2026-10-02T17:30:19.314667+00:00", "trade", 5.745, 1.0]
["2026-10-02T17:30:20.449480+00:00", "trade", 5.75, 300.0]
["2026-10-02T17:30:20.449480+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:20.449481+00:00", "trade", 5.75, 10.0]
["2026-10-02T17:30:20.449483+00:00", "trade", 5.75, 500.0]
["2026-10-02T17:30:20.449494+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:20.449503+00:00", "trade", 5.75, 65.0]
["2026-10-02T17:30:20.449506+00:00", "trade", 5.75, 135.0]
["2026-10-02T17:30:20.449614+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:30:20.449622+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:30:20.449628+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:30:20.449643+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:30:20.449657+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:30:20.449663+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:30:20.449670+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:30:20.449678+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:30:20.449780+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:30:20.449787+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:30:20.449801+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:30:20.449807+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:30:20.449817+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:30:20.449834+00:00", "trade", 5.75, 9.0]
["2026-10-02T17:30:20.449835+00:00", "trade", 5.75, 67.0]
["2026-10-02T17:30:20.449978+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:30:20.449984+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:30:20.449994+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:30:20.450090+00:00", "trade", 5.75, 133.0]
["2026-10-02T17:30:20.450090+00:00", "trade", 5.75, 200.0]
["2026-10-02T17:30:20.450091+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:30:20.450166+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:30:20.450171+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:30:20.450172+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:30:20.450182+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:30:20.450201+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:30:20.450347+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:30:20.450703+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:30:20.450809+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:30:20.451237+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:30:20.451424+00:00", "trade", 5.755, 464.0]
["2026-10-02T17:30:20.451801+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:30:20.460297+00:00", "trade", 5.755, 112.0]
["2026-10-02T17:30:20.465136+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:30:20.466451+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:30:20.523702+00:00", "trade", 5.755, 487.0]
["2026-10-02T17:30:20.523985+00:00", "trade", 5.755, 487.0]
["2026-10-02T17:30:20.524259+00:00", "trade", 5.755, 487.0]
["2026-10-02T17:30:20.842150+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:30:20.944394+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:30:21.172240+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:30:21.571283+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:30:21.571954+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:30:21.907871+00:00", "trade", 5.755, 135.0]
["2026-10-02T17:30:22.020434+00:00", "trade", 5.755, 20.0]
["2026-10-02T17:30:22.298215+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:30:22.965719+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:30:24.721230+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:30:25.098671+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:30:25.099076+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:30:25.099793+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:30:25.102199+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:30:25.276007+00:00", "trade", 5.75, 75.0]
["2026-10-02T17:30:25.276009+00:00", "trade", 5.75, 220.0]
["2026-10-02T17:30:25.276115+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:30:25.276124+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:30:25.276131+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:30:25.276138+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:30:25.276144+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:30:25.276151+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:30:25.276158+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:30:25.276164+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:30:25.276171+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:30:25.276178+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:30:25.276185+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:30:25.276191+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:30:25.276197+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:30:25.276204+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:30:25.276211+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:30:25.276261+00:00", "trade", 5.75, 225.0]
["2026-10-02T17:30:25.276262+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:30:25.276267+00:00", "trade", 5.75, 136.0]
["2026-10-02T17:30:25.276268+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:30:25.276275+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:30:25.276289+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:30:25.276290+00:00", "trade", 5.75, 58.0]
["2026-10-02T17:30:25.276291+00:00", "trade", 5.75, 14.0]
["2026-10-02T17:30:25.276294+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:30:25.276296+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:30:25.276300+00:00", "trade", 5.75, 260.0]
["2026-10-02T17:30:25.276303+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:30:25.276316+00:00", "trade", 5.75, 200.0]
["2026-10-02T17:30:25.276316+00:00", "trade", 5.75, 200.0]
["2026-10-02T17:30:25.276323+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:30:25.276330+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:30:25.276337+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:30:25.276346+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:30:25.276392+00:00", "trade", 5.75, 2.0]
["2026-10-02T17:30:25.276408+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:30:25.276424+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:25.276426+00:00", "trade", 5.75, 260.0]
["2026-10-02T17:30:25.276426+00:00", "trade", 5.75, 40.0]
["2026-10-02T17:30:25.276426+00:00", "trade", 5.75, 20.0]
["2026-10-02T17:30:25.276426+00:00", "trade", 5.75, 60.0]
["2026-10-02T17:30:25.276465+00:00", "trade", 5.75, 27.0]
["2026-10-02T17:30:25.276468+00:00", "trade", 5.75, 67.0]
["2026-10-02T17:30:25.276474+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:25.276489+00:00", "trade", 5.75, 27.0]
["2026-10-02T17:30:25.276516+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:25.276527+00:00", "trade", 5.75, 67.0]
["2026-10-02T17:30:25.276585+00:00", "trade", 5.75, 27.0]
["2026-10-02T17:30:25.276592+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:25.276607+00:00", "trade", 5.75, 130.0]
["2026-10-02T17:30:25.276634+00:00", "trade", 5.75, 770.0]
["2026-10-02T17:30:25.276637+00:00", "trade", 5.75, 600.0]
["2026-10-02T17:30:25.276637+00:00", "trade", 5.75, 200.0]
["2026-10-02T17:30:25.276638+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:30:25.276641+00:00", "trade", 5.75, 440.0]
["2026-10-02T17:30:25.276645+00:00", "trade", 5.75, 70.0]
["2026-10-02T17:30:25.276646+00:00", "trade", 5.75, 102.0]
["2026-10-02T17:30:25.276646+00:00", "trade", 5.75, 71.0]
["2026-10-02T17:30:25.276646+00:00", "trade", 5.75, 59.0]
["2026-10-02T17:30:25.276648+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:25.276654+00:00", "trade", 5.75, 50.0]
["2026-10-02T17:30:25.276657+00:00", "trade", 5.75, 56.0]
["2026-10-02T17:30:25.276682+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:25.276686+00:00", "trade", 5.75, 111.0]
["2026-10-02T17:30:25.276707+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:25.276822+00:00", "trade", 5.75, 110.0]
["2026-10-02T17:30:25.276829+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:25.276944+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:25.277018+00:00", "trade", 5.75, 27.0]
["2026-10-02T17:30:25.277088+00:00", "trade", 5.75, 15.0]
["2026-10-02T17:30:25.277098+00:00", "trade", 5.75, 115.0]
["2026-10-02T17:30:25.277108+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:25.277120+00:00", "trade", 5.745, 487.0]
["2026-10-02T17:30:25.277124+00:00", "trade", 5.75, 27.0]
["2026-10-02T17:30:25.277147+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:25.277172+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:25.277210+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:25.277261+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:25.277293+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:25.277419+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:25.277575+00:00", "trade", 5.745, 487.0]
["2026-10-02T17:30:25.277684+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:25.277740+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:25.277852+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:25.278300+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:25.280041+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:25.281110+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:25.286444+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:25.308372+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:25.308397+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:25.376880+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:25.378720+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:25.457834+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:25.473934+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:26.020150+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:27.153536+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:27.154741+00:00", "trade", 5.745, 27.0]
["2026-10-02T17:30:27.155163+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:27.155180+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:27.155440+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:27.155553+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:27.155624+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:27.160342+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:27.160866+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:27.164875+00:00", "trade", 5.74, 72.0]
["2026-10-02T17:30:27.164876+00:00", "trade", 5.74, 17.0]
["2026-10-02T17:30:27.165154+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:30:27.165544+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:27.165582+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:27.165589+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:27.165596+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:27.165598+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:27.165961+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:27.166047+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:27.167006+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:27.187888+00:00", "trade", 5.74, 600.0]
["2026-10-02T17:30:27.187890+00:00", "trade", 5.74, 75.0]
["2026-10-02T17:30:27.187891+00:00", "trade", 5.74, 57.0]
["2026-10-02T17:30:27.187894+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:30:27.187895+00:00", "trade", 5.74, 27.0]
["2026-10-02T17:30:27.187897+00:00", "trade", 5.74, 71.0]
["2026-10-02T17:30:27.187927+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:30:27.187936+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:30:27.187940+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:30:27.187945+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:30:27.187946+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:30:27.187946+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:30:27.187946+00:00", "trade", 5.74, 160.0]
["2026-10-02T17:30:27.187947+00:00", "trade", 5.74, 20.0]
["2026-10-02T17:30:27.187957+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:30:27.188007+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:30:27.188062+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:30:27.188086+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:30:27.188100+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:30:27.188113+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:30:27.188120+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:30:27.188128+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:30:27.188135+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:30:27.188142+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:30:27.188149+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:30:27.188156+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:30:27.188162+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:30:27.188169+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:30:27.188175+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:30:27.188189+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:30:27.188255+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:30:27.188269+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:30:27.188271+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:30:27.188276+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:30:27.188283+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:30:27.188286+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:30:27.188365+00:00", "trade", 5.74, 400.0]
["2026-10-02T17:30:27.188367+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:30:27.188367+00:00", "trade", 5.74, 16.0]
["2026-10-02T17:30:27.188368+00:00", "trade", 5.74, 440.0]
["2026-10-02T17:30:27.188368+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:27.188371+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:30:27.188428+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:27.188473+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:27.188509+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:27.188515+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:27.188522+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:27.188567+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:27.188594+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:27.188828+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:27.188840+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:27.189029+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:27.189036+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:27.189136+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:27.189160+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:27.199357+00:00", "trade", 5.735, 450.0]
["2026-10-02T17:30:27.199402+00:00", "trade", 5.735, 150.0]
["2026-10-02T17:30:27.199503+00:00", "trade", 5.735, 450.0]
["2026-10-02T17:30:27.199586+00:00", "trade", 5.735, 150.0]
["2026-10-02T17:30:27.199823+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:27.199835+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:27.199903+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:27.199932+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:27.266255+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:27.872508+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:27.920609+00:00", "trade", 5.73, 78.0]
["2026-10-02T17:30:27.921117+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:27.921132+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:27.921146+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:27.921582+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:27.921602+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:27.922040+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:28.020310+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:28.081594+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:28.081629+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:28.083084+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:28.083960+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:28.088071+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:28.088700+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:28.093801+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:28.239949+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:28.277409+00:00", "trade", 5.735, 8.0]
["2026-10-02T17:30:28.277913+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:28.277932+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:28.277945+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:28.278387+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:28.278660+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:28.408985+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:28.592720+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:28.593307+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:28.595694+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:28.908628+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:28.909274+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:28.954340+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:28.954780+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:29.022850+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:29.118643+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:29.119099+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:29.131484+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:29.131754+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:30.846738+00:00", "trade", 5.735, 3.0]
["2026-10-02T17:30:30.846851+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:30:32.327619+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:32.328085+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:32.328106+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:32.328551+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:32.377992+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:32.396423+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:33.596599+00:00", "trade", 5.7314, 1.0]
["2026-10-02T17:30:34.299199+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:34.299665+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:34.317016+00:00", "trade", 5.7458, 13.0]
["2026-10-02T17:30:35.277129+00:00", "trade", 5.7373, 24.0]
["2026-10-02T17:30:35.277496+00:00", "trade", 5.7373, 1.0]
["2026-10-02T17:30:35.881778+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:30:36.608411+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:36.608874+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:37.210904+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:37.211372+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:37.212806+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:38.939685+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:39.020768+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:39.122526+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:39.147803+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:39.248347+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:39.396302+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:30:40.020041+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:40.120759+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:40.142461+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:40.245470+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:40.924121+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:41.136107+00:00", "trade", 5.735, 300.0]
["2026-10-02T17:30:41.574300+00:00", "trade", 5.7311, 14.0]
["2026-10-02T17:30:41.576266+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:42.149428+00:00", "trade", 5.7486, 1.0]
["2026-10-02T17:30:42.644172+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:43.018997+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:30:43.019090+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:30:44.224208+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:30:44.456866+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:44.551038+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:45.084679+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:45.266562+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:45.492566+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:45.493456+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:45.594316+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:46.496817+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:46.623029+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:46.788861+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:47.620135+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:47.620577+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:47.725029+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:47.897788+00:00", "trade", 5.7359, 1.0]
["2026-10-02T17:30:49.354258+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:30:49.473525+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:49.475493+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:49.476451+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:49.476948+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:50.032051+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:50.101759+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:50.330238+00:00", "trade", 5.73, 10.0]
["2026-10-02T17:30:50.330742+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:50.330757+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:50.330765+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:50.331188+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:50.331212+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:50.331651+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:50.331703+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:50.332156+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:50.367520+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:50.462169+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:50.873516+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:50.873528+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:50.990181+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:51.112557+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:51.112628+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:51.113021+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:51.113032+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:51.122973+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:51.122992+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:51.123462+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:51.217228+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:52.218970+00:00", "trade", 5.73, 5.0]
["2026-10-02T17:30:52.218980+00:00", "trade", 5.73, 5.0]
["2026-10-02T17:30:52.218987+00:00", "trade", 5.73, 2.0]
["2026-10-02T17:30:52.219867+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:52.422599+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:52.422703+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:52.422727+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:52.422745+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:52.422793+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:52.736283+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:52.737832+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:52.907978+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:53.349121+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:53.349607+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:53.595792+00:00", "trade", 5.7484, 1.0]
["2026-10-02T17:30:53.596672+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:53.596992+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:53.760043+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:53.961685+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:53.962531+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:53.962539+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:55.292112+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:30:58.066986+00:00", "trade", 5.73, 1.0]
["2026-10-02T17:30:58.066991+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:58.067433+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:58.067468+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:58.067489+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:58.067534+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:58.067910+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:58.068405+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:58.118079+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:58.172826+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:58.373041+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:59.118258+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:59.120632+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:59.137638+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:59.159085+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:59.292945+00:00", "trade", 5.7324, 1.0]
["2026-10-02T17:30:59.521207+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:30:59.871772+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:00.067334+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:00.324948+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:00.328744+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:00.499476+00:00", "trade", 5.7302, 20.0]
["2026-10-02T17:31:00.500186+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:00.500648+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:00.500659+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:00.500690+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:00.500722+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:00.500738+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:00.501163+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:00.501189+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:00.502571+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:00.510123+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:00.510566+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:00.558361+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:00.561748+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:00.576721+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:00.618918+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:00.619384+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:00.625359+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:00.625834+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:00.625841+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:00.727364+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:00.782262+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:01.048637+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:01.240760+00:00", "trade", 5.7315, 1.0]
["2026-10-02T17:31:01.924602+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:02.422594+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:02.466323+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:03.633205+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:03.642923+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:03.911132+00:00", "trade", 5.7473, 4.0]
["2026-10-02T17:31:04.182063+00:00", "trade", 5.7484, 1.0]
["2026-10-02T17:31:04.613602+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:05.620110+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:06.355791+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:06.530451+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:07.021422+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:07.035757+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:08.467790+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:08.470356+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:08.494087+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:08.526012+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:08.526480+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:08.544494+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:08.706091+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:09.367589+00:00", "trade", 5.735, 6.0]
["2026-10-02T17:31:09.369329+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:09.373296+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:12.894089+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:12.995736+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:15.816003+00:00", "trade", 5.7484, 1.0]
["2026-10-02T17:31:16.047066+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:16.682254+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:17.104491+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:19.068763+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:19.069209+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:20.490544+00:00", "trade", 5.7465, 11.0]
["2026-10-02T17:31:20.682714+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:20.700898+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:20.763062+00:00", "trade", 5.7464, 20.0]
["2026-10-02T17:31:20.961815+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:20.965163+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:21.016181+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:21.023303+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:21.023321+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:21.023565+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:21.023729+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:21.024052+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:21.024069+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:21.024198+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:21.024224+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:21.026225+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:21.033504+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:21.163607+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:22.971104+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:22.974739+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:22.974925+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:23.911939+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:23.912422+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:24.292999+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:24.293480+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:25.032199+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:25.032606+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:25.032651+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:25.032822+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:25.042152+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:25.042601+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:25.042614+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:25.043059+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:25.144632+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:25.371659+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:25.371813+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:25.371981+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:25.372717+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:25.375564+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:25.381600+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:25.425151+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:25.705756+00:00", "trade", 5.74, 75.0]
["2026-10-02T17:31:25.705758+00:00", "trade", 5.74, 14.0]
["2026-10-02T17:31:25.705760+00:00", "trade", 5.74, 200.0]
["2026-10-02T17:31:25.705761+00:00", "trade", 5.74, 10.0]
["2026-10-02T17:31:25.705763+00:00", "trade", 5.74, 4.0]
["2026-10-02T17:31:25.705784+00:00", "trade", 5.74, 43.0]
["2026-10-02T17:31:25.705949+00:00", "trade", 5.74, 157.0]
["2026-10-02T17:31:25.705951+00:00", "trade", 5.74, 146.0]
["2026-10-02T17:31:25.705998+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:25.706005+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:31:25.706016+00:00", "trade", 5.74, 5.0]
["2026-10-02T17:31:25.706080+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:31:25.706087+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:31:25.706094+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:31:25.706101+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:31:25.706107+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:31:25.706128+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:31:25.706139+00:00", "trade", 5.74, 200.0]
["2026-10-02T17:31:25.706140+00:00", "trade", 5.74, 154.0]
["2026-10-02T17:31:25.706154+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:31:25.706161+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:31:25.706206+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:31:25.706212+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:31:25.706218+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:31:25.706224+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:31:25.706225+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:31:25.706232+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:31:25.706246+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:31:25.706267+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:31:25.706281+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:31:25.706289+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:31:25.706302+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:31:25.706308+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:31:25.706324+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:31:25.706325+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:31:25.706326+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:31:25.706326+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:31:25.706349+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:31:25.706352+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:31:25.706414+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:31:25.706437+00:00", "trade", 5.74, 200.0]
["2026-10-02T17:31:25.706437+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:25.706465+00:00", "trade", 5.74, 487.0]
["2026-10-02T17:31:25.706589+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:25.706606+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:25.706644+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:25.706719+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:25.706738+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:25.706799+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:25.706868+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:31:25.706900+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:25.706961+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:25.706991+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:25.707016+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:25.707135+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:25.707244+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:25.707269+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:25.707550+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:25.707604+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:25.708187+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:25.711377+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:25.713273+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:25.713297+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:25.714307+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:25.741997+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:25.806371+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:26.295692+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:26.300420+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:26.300447+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:26.312236+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:27.057769+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:27.058207+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:27.163521+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:27.191114+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:27.305028+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:27.642599+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:27.643947+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:27.643958+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:27.644086+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:27.673792+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:27.711652+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:27.713696+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:28.137030+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:28.158332+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:28.158343+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:28.314262+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:28.314631+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:28.314656+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:28.314663+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:28.315087+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:28.315541+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:28.478631+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:28.479128+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:28.493826+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:28.494092+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:28.494538+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:28.495047+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:28.520648+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:28.605946+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:29.412261+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:29.725370+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:30.133604+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:30.134185+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:30.135101+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:30.141829+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:30.515709+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:30.519606+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:30.626415+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:30.970736+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:31.044529+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:31.044544+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:31.045344+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:31.772198+00:00", "trade", 5.75, 75.0]
["2026-10-02T17:31:31.772199+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:31:31.772200+00:00", "trade", 5.75, 190.0]
["2026-10-02T17:31:31.772257+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:31.772266+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:31.772273+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:31:31.772280+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:31:31.772296+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:31:31.772305+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:31:31.772311+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:31:31.772314+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:31:31.772318+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:31:31.772325+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:31:31.772332+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:31:31.772339+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:31:31.772353+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:31:31.772359+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:31:31.772371+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:31:31.772378+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:31:31.772383+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:31:31.772384+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:31:31.772385+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:31:31.772385+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:31:31.772391+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:31:31.772397+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:31:31.772412+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:31:31.772426+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:31:31.772434+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:31:31.772519+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:31:31.772687+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:31:31.772778+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:31:31.772847+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:31:31.772976+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:31:31.773110+00:00", "trade", 5.755, 43.0]
["2026-10-02T17:31:31.773116+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:31:31.773236+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:31:31.773821+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:31:31.778490+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:31:31.780063+00:00", "trade", 5.755, 9.0]
["2026-10-02T17:31:31.864799+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:31:31.864821+00:00", "trade", 5.755, 200.0]
["2026-10-02T17:31:31.864919+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:31:31.865344+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:31:31.865403+00:00", "trade", 5.755, 466.0]
["2026-10-02T17:31:32.490790+00:00", "trade", 5.755, 17.0]
["2026-10-02T17:31:32.705880+00:00", "trade", 5.755, 3.0]
["2026-10-02T17:31:32.712438+00:00", "trade", 5.755, 14.0]
["2026-10-02T17:31:32.850212+00:00", "trade", 5.7453, 15.0]
["2026-10-02T17:31:33.581112+00:00", "trade", 5.755, 67.0]
["2026-10-02T17:31:33.624291+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:31:34.222575+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:31:34.223053+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:31:34.556591+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:31:34.559319+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:31:34.584777+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:31:34.619994+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:31:34.620577+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:31:34.620889+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:31:34.621534+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:31:34.621804+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:31:34.904965+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:31:35.878280+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:31:36.019541+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:31:36.164001+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:31:36.164512+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:31:36.164635+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:31:36.177993+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:31:36.723080+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:31:36.723360+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:31:36.975642+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:31:37.318649+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:31:42.264321+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:31:43.042217+00:00", "trade", 5.755, 1.0]
["2026-10-02T17:31:43.047418+00:00", "trade", 5.755, 1.0]
["2026-10-02T17:31:44.409983+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:31:44.413108+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:31:44.437866+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:31:44.464421+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:31:44.522432+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:31:44.525914+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:31:46.029531+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:31:46.029981+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:31:46.253940+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:31:46.287115+00:00", "trade", 5.76, 2.0]
["2026-10-02T17:31:46.306612+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:31:46.306754+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:31:46.864505+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:31:47.083996+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:31:47.506505+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:31:47.991418+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:31:49.255093+00:00", "trade", 5.755, 2.0]
["2026-10-02T17:31:49.408740+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:31:49.409176+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:31:50.031399+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:31:50.032986+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:31:52.051579+00:00", "trade", 5.7461, 6.0]
["2026-10-02T17:31:54.037806+00:00", "trade", 5.755, 1.0]
["2026-10-02T17:31:54.751831+00:00", "trade", 5.7579, 1100.0]
["2026-10-02T17:31:56.790790+00:00", "trade", 5.7461, 46.0]
["2026-10-02T17:31:57.126779+00:00", "trade", 5.7573, 3.0]
["2026-10-02T17:31:57.126816+00:00", "trade", 5.7573, 1.0]
["2026-10-02T17:31:58.699775+00:00", "trade", 5.7485, 1.0]
["2026-10-02T17:32:00.096938+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:32:00.225512+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:32:01.022418+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:32:01.231879+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:32:01.352440+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:32:02.047664+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:32:02.444752+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:32:03.297069+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:32:03.298341+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:32:03.687140+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:32:03.871143+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:32:04.148296+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:32:04.155232+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:32:04.986197+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:32:04.986253+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:32:05.602596+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:32:05.603817+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:32:05.722708+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:32:05.754213+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:32:06.581693+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:32:08.364731+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:32:09.086469+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:32:09.550396+00:00", "trade", 5.747, 21.0]
["2026-10-02T17:32:09.692088+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:32:09.769602+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:32:09.803752+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:32:09.814317+00:00", "trade", 5.755, 149.0]
["2026-10-02T17:32:10.022079+00:00", "trade", 5.76, 75.0]
["2026-10-02T17:32:10.022081+00:00", "trade", 5.76, 152.0]
["2026-10-02T17:32:10.022082+00:00", "trade", 5.76, 4.0]
["2026-10-02T17:32:10.022084+00:00", "trade", 5.76, 1.0]
["2026-10-02T17:32:10.022209+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:32:10.022216+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:32:10.022223+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:32:10.022230+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:32:10.022238+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:32:10.022244+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:32:10.022251+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:32:10.022257+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:32:10.022264+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:32:10.022271+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:32:10.022277+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:32:10.022283+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:32:10.022289+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:32:10.022361+00:00", "trade", 5.76, 27.0]
["2026-10-02T17:32:10.022361+00:00", "trade", 5.76, 190.0]
["2026-10-02T17:32:10.022374+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:32:10.022374+00:00", "trade", 5.76, 36.0]
["2026-10-02T17:32:10.022550+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:32:10.022557+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:32:10.022563+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:32:10.022573+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:32:10.022651+00:00", "trade", 5.76, 9537.0]
["2026-10-02T17:32:10.022652+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:32:10.022749+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:32:10.022756+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:32:10.022764+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:32:10.022791+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:32:10.022803+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:32:10.022812+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:10.022837+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:10.023007+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:10.023043+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:10.023051+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:10.023184+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:10.023196+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:10.023260+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:10.023393+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:10.023437+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:10.023490+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:10.023525+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:10.023560+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:10.023574+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:10.023636+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:10.023637+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:10.023650+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:10.023951+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:10.026727+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:10.030721+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:10.043115+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:10.045890+00:00", "trade", 5.765, 400.0]
["2026-10-02T17:32:10.045959+00:00", "trade", 5.765, 7.0]
["2026-10-02T17:32:10.091204+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:10.091246+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:10.092825+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:10.224236+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:10.224280+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:10.284089+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:10.332766+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:11.021347+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:11.113069+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:32:11.113845+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:11.131264+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:11.356231+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:11.395031+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:11.658177+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:11.818996+00:00", "trade", 5.765, 59.0]
["2026-10-02T17:32:11.819732+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:11.882023+00:00", "trade", 5.765, 231.0]
["2026-10-02T17:32:11.882586+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:12.290716+00:00", "trade", 5.7565, 2.0]
["2026-10-02T17:32:14.046766+00:00", "trade", 5.765, 52.0]
["2026-10-02T17:32:15.178123+00:00", "trade", 5.7565, 100.0]
["2026-10-02T17:32:17.857365+00:00", "trade", 5.7517, 155.0]
["2026-10-02T17:32:18.119951+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:32:18.608502+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:32:18.936359+00:00", "trade", 5.7561, 25.0]
["2026-10-02T17:32:18.936472+00:00", "trade", 5.7565, 19.0]
["2026-10-02T17:32:18.936594+00:00", "trade", 5.7591, 13.0]
["2026-10-02T17:32:19.541354+00:00", "trade", 5.765, 20.0]
["2026-10-02T17:32:20.346787+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:21.570838+00:00", "trade", 5.765, 225.0]
["2026-10-02T17:32:21.571493+00:00", "trade", 5.765, 225.0]
["2026-10-02T17:32:21.571774+00:00", "trade", 5.765, 2.0]
["2026-10-02T17:32:21.571955+00:00", "trade", 5.765, 150.0]
["2026-10-02T17:32:21.575768+00:00", "trade", 5.765, 225.0]
["2026-10-02T17:32:21.575829+00:00", "trade", 5.765, 225.0]
["2026-10-02T17:32:21.575890+00:00", "trade", 5.765, 150.0]
["2026-10-02T17:32:21.670395+00:00", "trade", 5.7567, 8.0]
["2026-10-02T17:32:22.022607+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:22.023059+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:22.023073+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:22.023117+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:22.023124+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:22.024087+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:22.024335+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:22.024547+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:22.123514+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:22.576806+00:00", "trade", 5.765, 5.0]
["2026-10-02T17:32:22.579707+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:23.471889+00:00", "trade", 5.7491, 16.0]
["2026-10-02T17:32:23.855811+00:00", "trade", 5.7522, 10.0]
["2026-10-02T17:32:23.856772+00:00", "trade", 5.77, 4.0]
["2026-10-02T17:32:24.857658+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:32:25.864043+00:00", "trade", 5.7662, 4.0]
["2026-10-02T17:32:25.936414+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:25.936925+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:25.944078+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:26.181582+00:00", "trade", 5.765, 200.0]
["2026-10-02T17:32:26.182177+00:00", "trade", 5.765, 2.0]
["2026-10-02T17:32:26.301543+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:26.563567+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:26.566567+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:26.567436+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:26.585265+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:26.787373+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:27.398180+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:29.277363+00:00", "trade", 5.7564, 2.0]
["2026-10-02T17:32:32.701431+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:33.629553+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:33.629962+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:33.657203+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:33.666784+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:33.667265+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:33.667705+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:33.668361+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:33.668862+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:33.668888+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:33.758371+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:33.758382+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:33.758546+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:33.758728+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:33.850093+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:34.718163+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:34.718863+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:36.184165+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:36.184343+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:36.184361+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:36.184660+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:36.530020+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:36.827530+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:36.829534+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:36.960927+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:37.737408+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:37.737804+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:38.849853+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:38.890136+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:38.923975+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:38.928002+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:38.928488+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:38.929301+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:38.929713+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:38.974498+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:39.221313+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:39.407034+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:43.575365+00:00", "trade", 5.7568, 15.0]
["2026-10-02T17:32:46.550336+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:46.550822+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:46.551193+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:46.558713+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:46.607418+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:46.607453+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:46.620372+00:00", "trade", 5.7569, 50.0]
["2026-10-02T17:32:46.621797+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:46.630897+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:46.631349+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:46.720855+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:46.733947+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:53.440739+00:00", "trade", 5.752, 1.0]
["2026-10-02T17:32:54.452950+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:54.463833+00:00", "trade", 5.752, 100.0]
["2026-10-02T17:32:54.610057+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:54.610502+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:55.194778+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:57.200684+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:58.006044+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:58.012513+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:58.012966+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:59.303560+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:59.319581+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:59.446369+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:59.532883+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:59.612736+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:59.612877+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:59.612898+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:59.613105+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:59.613366+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:59.735053+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:32:59.735505+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:00.009101+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:00.037292+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:00.037764+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:00.244479+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:00.251458+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:00.251822+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:00.426171+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:00.426634+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:00.431163+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:00.486918+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:01.668987+00:00", "trade", 5.765, 2.0]
["2026-10-02T17:33:01.673896+00:00", "trade", 5.765, 8.0]
["2026-10-02T17:33:02.652243+00:00", "trade", 5.7519, 1.0]
["2026-10-02T17:33:02.704033+00:00", "trade", 5.7699, 8.0]
["2026-10-02T17:33:02.832575+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:02.833011+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:02.833058+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:02.833071+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:02.833549+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:02.863430+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:02.866096+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:05.368913+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:05.369083+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:05.369093+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:05.369275+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:05.369326+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:05.369477+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:05.369748+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:05.370754+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:05.370777+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:05.371204+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:05.381772+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:05.381779+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:05.382269+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:05.382761+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:05.383208+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:05.407002+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:05.407359+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:05.407473+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:05.409851+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:05.416832+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:05.417290+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:05.417386+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:05.539611+00:00", "trade", 5.7493, 13.0]
["2026-10-02T17:33:05.562803+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.288667+00:00", "trade", 5.77, 8.0]
["2026-10-02T17:33:07.288704+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.288706+00:00", "trade", 5.77, 605.0]
["2026-10-02T17:33:07.288706+00:00", "trade", 5.77, 4.0]
["2026-10-02T17:33:07.288707+00:00", "trade", 5.77, 400.0]
["2026-10-02T17:33:07.288708+00:00", "trade", 5.77, 400.0]
["2026-10-02T17:33:07.288715+00:00", "trade", 5.77, 4.0]
["2026-10-02T17:33:07.288715+00:00", "trade", 5.77, 190.0]
["2026-10-02T17:33:07.288715+00:00", "trade", 5.77, 174.0]
["2026-10-02T17:33:07.288725+00:00", "trade", 5.77, 30.0]
["2026-10-02T17:33:07.288732+00:00", "trade", 5.77, 70.0]
["2026-10-02T17:33:07.288793+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.288800+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.288814+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.288821+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.288828+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.288842+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.288849+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.288856+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:07.288862+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:33:07.288869+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:33:07.288883+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:33:07.288889+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:33:07.288902+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:33:07.288909+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:33:07.288915+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:33:07.288922+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:33:07.288980+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:33:07.288987+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:33:07.288994+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:33:07.289001+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:33:07.289004+00:00", "trade", 5.77, 205.0]
["2026-10-02T17:33:07.289018+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:33:07.289018+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:33:07.289030+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:33:07.289203+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:33:07.289206+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:33:07.289209+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:33:07.289228+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:33:07.289269+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:33:07.289298+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:33:07.289300+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:33:07.289301+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:33:07.289301+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:33:07.289301+00:00", "trade", 5.77, 174.0]
["2026-10-02T17:33:07.289391+00:00", "trade", 5.77, 300.0]
["2026-10-02T17:33:07.289401+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.289494+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.289594+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.289708+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.289729+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.289737+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.289794+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.289878+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.290079+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.290200+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.291624+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.291650+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.299914+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.301967+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.301992+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.307205+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.310808+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.319872+00:00", "trade", 5.775, 400.0]
["2026-10-02T17:33:07.319906+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.330184+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:33:07.415476+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.560815+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:33:07.602968+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.665962+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:07.678752+00:00", "trade", 5.775, 200.0]
["2026-10-02T17:33:08.059827+00:00", "trade", 5.775, 5.0]
["2026-10-02T17:33:09.195481+00:00", "trade", 5.775, 121.0]
["2026-10-02T17:33:13.043904+00:00", "trade", 5.7536, 32.0]
["2026-10-02T17:33:17.444888+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:17.491142+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:17.969144+00:00", "trade", 5.775, 23.0]
["2026-10-02T17:33:17.969834+00:00", "trade", 5.77, 3.0]
["2026-10-02T17:33:19.103786+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:19.103813+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:19.104515+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:19.104569+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:19.105114+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:19.153890+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:19.175440+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:19.175465+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:19.980766+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:21.227199+00:00", "trade", 5.78, 500.0]
["2026-10-02T17:33:21.227207+00:00", "trade", 5.78, 400.0]
["2026-10-02T17:33:21.227213+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:33:21.227221+00:00", "trade", 5.78, 400.0]
["2026-10-02T17:33:21.227226+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:21.227734+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:21.227749+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:21.227764+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:21.227777+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:21.227986+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:21.228177+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:21.228195+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:21.228205+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:21.228298+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:21.228742+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:21.264539+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:21.265025+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:21.345726+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:21.516354+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:24.407142+00:00", "trade", 5.775, 34.0]
["2026-10-02T17:33:28.452058+00:00", "trade", 5.7733, 9.0]
["2026-10-02T17:33:28.611705+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:28.612650+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:28.612753+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:28.613736+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:28.620398+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:28.638227+00:00", "trade", 5.775, 10.0]
["2026-10-02T17:33:28.649634+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:28.649661+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:28.649912+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:28.650276+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:28.657368+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:28.761497+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:29.790247+00:00", "trade", 5.7512, 7.0]
["2026-10-02T17:33:31.009339+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:33:31.016643+00:00", "trade", 5.775, 5.0]
["2026-10-02T17:33:31.360006+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:31.469426+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:31.842371+00:00", "trade", 5.7636, 20.0]
["2026-10-02T17:33:33.861931+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:36.431781+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:33:36.432188+00:00", "trade", 5.77, 2.0]
["2026-10-02T17:33:36.432619+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:36.433012+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:36.433087+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:36.437696+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:36.442616+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:36.443920+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:36.471823+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:36.490557+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:37.446284+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:37.488083+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:37.695150+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:37.707513+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:37.708188+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:37.969373+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:37.969826+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:38.518849+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:38.519036+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:38.519039+00:00", "trade", 5.77, 75.0]
["2026-10-02T17:33:38.519039+00:00", "trade", 5.77, 300.0]
["2026-10-02T17:33:38.519041+00:00", "trade", 5.77, 3600.0]
["2026-10-02T17:33:38.519042+00:00", "trade", 5.77, 36.0]
["2026-10-02T17:33:38.519044+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:38.519047+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:33:38.519051+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:38.519153+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:33:38.519173+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:38.519233+00:00", "trade", 5.77, 2.0]
["2026-10-02T17:33:38.519275+00:00", "trade", 5.77, 12.0]
["2026-10-02T17:33:38.519280+00:00", "trade", 5.77, 19.0]
["2026-10-02T17:33:38.519281+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:33:38.519289+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:33:38.519421+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:33:38.519453+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:33:38.519468+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:33:38.519477+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:33:38.519486+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:33:38.519493+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:33:38.519499+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:33:38.519500+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:33:38.519502+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:33:38.519503+00:00", "trade", 5.77, 25.0]
["2026-10-02T17:33:38.519504+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:33:38.519505+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:38.519508+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:38.519522+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:38.519529+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:38.519536+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:38.519550+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:38.519556+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:38.519632+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:38.519665+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:38.519693+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:38.519752+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:38.519759+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:38.519832+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:38.519900+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:38.519917+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:38.519933+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:38.519959+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:38.520023+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:38.520079+00:00", "trade", 5.77, 225.0]
["2026-10-02T17:33:38.520103+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:38.520135+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:38.520476+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:38.527739+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:38.527894+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:38.553519+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:38.554861+00:00", "trade", 5.77, 18.0]
["2026-10-02T17:33:38.587811+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:39.021732+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:39.021910+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:39.022363+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:39.034911+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:40.885499+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:44.372089+00:00", "trade", 5.7526, 12.0]
["2026-10-02T17:33:44.958442+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:44.958565+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:44.958624+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:44.958778+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:44.959037+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:44.959442+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:44.993381+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:44.994387+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:45.049367+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:45.080701+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:45.489076+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:45.596278+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:45.768750+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:45.768759+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:45.794487+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:46.042634+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:46.152103+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:46.208487+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:46.341937+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:47.105509+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:48.044534+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:48.968175+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:48.968509+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:48.969998+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:49.069932+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:49.413894+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:49.705425+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:49.707971+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:49.928006+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:50.331275+00:00", "trade", 5.756, 1.0]
["2026-10-02T17:33:50.618670+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:50.619526+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:50.659895+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:50.660729+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:52.043815+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:52.044308+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:52.044726+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:52.150607+00:00", "trade", 5.7526, 23.0]
["2026-10-02T17:33:54.263567+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:54.310783+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:56.167961+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:57.272652+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:57.273617+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:57.274087+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:57.341175+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:57.342432+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:33:57.342484+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:33:57.342553+00:00", "trade", 5.765, 113.0]
["2026-10-02T17:33:57.342596+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:33:57.342638+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:57.342992+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:57.343123+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:57.349132+00:00", "trade", 5.765, 374.0]
["2026-10-02T17:33:57.522942+00:00", "trade", 5.765, 450.0]
["2026-10-02T17:33:57.523192+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:33:57.523196+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:33:57.523254+00:00", "trade", 5.765, 150.0]
["2026-10-02T17:33:57.523256+00:00", "trade", 5.765, 300.0]
["2026-10-02T17:33:58.020943+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:58.021547+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:58.022213+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:58.037749+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:58.643118+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:58.643174+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:58.643760+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:33:58.644262+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:03.260307+00:00", "trade", 5.756, 43.0]
["2026-10-02T17:34:03.264908+00:00", "trade", 5.7629, 6.0]
["2026-10-02T17:34:06.151288+00:00", "trade", 5.7681, 10.0]
["2026-10-02T17:34:06.361531+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:06.372716+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:06.459151+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:08.478286+00:00", "trade", 5.7695, 67.0]
["2026-10-02T17:34:08.479715+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:09.770564+00:00", "trade", 5.7574, 19.0]
["2026-10-02T17:34:12.695783+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:13.399191+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:15.890207+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:15.895728+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:15.896210+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:15.896712+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:15.897164+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:15.939890+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:15.940357+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:15.959995+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:16.523790+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:16.524542+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:16.525316+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:16.531600+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:16.532054+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:16.548521+00:00", "trade", 5.77, 5.0]
["2026-10-02T17:34:16.568428+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:16.800934+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:16.829826+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:18.026026+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:18.027669+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:18.088320+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:18.088481+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:18.273184+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:18.477915+00:00", "trade", 5.7688, 10.0]
["2026-10-02T17:34:18.863546+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:19.006024+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:19.461941+00:00", "trade", 5.7694, 20.0]
["2026-10-02T17:34:20.048357+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:21.572200+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:21.989679+00:00", "trade", 5.765, 7.0]
["2026-10-02T17:34:21.990341+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:22.702430+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:22.723720+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:22.732005+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:23.083463+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:23.244836+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:23.730628+00:00", "trade", 5.7537, 12.0]
["2026-10-02T17:34:24.298221+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:24.302002+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:24.306275+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:24.306345+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:24.306434+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:24.314580+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:24.375229+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:24.488502+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:24.495961+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:24.512297+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:24.519374+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:24.519385+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:24.601317+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:24.603321+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:24.631086+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:24.640213+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:24.640352+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:24.673930+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:24.674247+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:24.689720+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:24.690170+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:24.848892+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:24.848899+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:24.856734+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:24.861359+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:24.916618+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:25.004814+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:25.005194+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:25.007528+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:25.353887+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:25.533514+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:25.598607+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:25.598712+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:26.587002+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:26.587009+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:26.587118+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:27.224940+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:27.390984+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:27.391438+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:27.406855+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:27.479098+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:27.479903+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:27.491040+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:27.533266+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:29.710888+00:00", "trade", 5.7699, 4.0]
["2026-10-02T17:34:30.017940+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:30.020391+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:30.025998+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:30.456731+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:30.457176+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:30.457862+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:30.535238+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:30.954422+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:30.954560+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:30.976509+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:31.258063+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:31.258434+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:32.616448+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:33.028464+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:33.028603+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:33.028710+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:33.256701+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:34.430686+00:00", "trade", 5.7679, 9.0]
["2026-10-02T17:34:34.629286+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:34:34.629287+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:34:34.629290+00:00", "trade", 5.765, 388.0]
["2026-10-02T17:34:34.629323+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:34:34.629324+00:00", "trade", 5.76, 85.0]
["2026-10-02T17:34:34.629442+00:00", "trade", 5.765, 104.0]
["2026-10-02T17:34:34.629468+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:34:34.629468+00:00", "trade", 5.765, 212.0]
["2026-10-02T17:34:34.629472+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:34:34.629474+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:34:34.629481+00:00", "trade", 5.76, 300.0]
["2026-10-02T17:34:34.629485+00:00", "trade", 5.76, 1813.0]
["2026-10-02T17:34:34.629497+00:00", "trade", 5.765, 109.0]
["2026-10-02T17:34:34.629522+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:34:34.629528+00:00", "trade", 5.765, 27.0]
["2026-10-02T17:34:34.629552+00:00", "trade", 5.765, 306.0]
["2026-10-02T17:34:34.629559+00:00", "trade", 5.76, 9.0]
["2026-10-02T17:34:34.629575+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:34:34.629631+00:00", "trade", 5.765, 450.0]
["2026-10-02T17:34:34.629758+00:00", "trade", 5.765, 150.0]
["2026-10-02T17:34:34.629765+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:34:34.629776+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:34:34.629779+00:00", "trade", 5.765, 600.0]
["2026-10-02T17:34:34.629779+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:34.629780+00:00", "trade", 5.76, 700.0]
["2026-10-02T17:34:34.629780+00:00", "trade", 5.76, 3220.0]
["2026-10-02T17:34:34.629891+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:34.629916+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:34.629951+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:34:34.629973+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:34.629996+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:34.630016+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:34:34.630062+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:34.630072+00:00", "trade", 5.76, 14.0]
["2026-10-02T17:34:34.630079+00:00", "trade", 5.76, 300.0]
["2026-10-02T17:34:34.630080+00:00", "trade", 5.76, 86.0]
["2026-10-02T17:34:34.630130+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:34.630143+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:34.630173+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:34.630194+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:34.630224+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:34.630231+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:34.630241+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:34.630252+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:34.630289+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:34.630309+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:34.630320+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:34.630338+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:34.630404+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:34.630417+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:34.630432+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:34.630439+00:00", "trade", 5.765, 450.0]
["2026-10-02T17:34:34.630439+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:34.630503+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:34.630515+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:34.630529+00:00", "trade", 5.765, 150.0]
["2026-10-02T17:34:34.630584+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:34.630606+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:34.630613+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:34.630619+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:34.630645+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:34.630700+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:34.630769+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:34.630771+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:34:34.630790+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:34.630811+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:34.630826+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:34.630854+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:34.630865+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:34.631106+00:00", "trade", 5.76, 300.0]
["2026-10-02T17:34:34.631987+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:34.633074+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:34.637130+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:34:34.637811+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:34.643890+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:34.651671+00:00", "trade", 5.76, 75.0]
["2026-10-02T17:34:34.651672+00:00", "trade", 5.76, 456.0]
["2026-10-02T17:34:34.651696+00:00", "trade", 5.76, 144.0]
["2026-10-02T17:34:34.651698+00:00", "trade", 5.76, 900.0]
["2026-10-02T17:34:34.651984+00:00", "trade", 5.76, 35.0]
["2026-10-02T17:34:34.651985+00:00", "trade", 5.76, 2.0]
["2026-10-02T17:34:34.651993+00:00", "trade", 5.76, 90.0]
["2026-10-02T17:34:34.651993+00:00", "trade", 5.76, 16.0]
["2026-10-02T17:34:34.651999+00:00", "trade", 5.76, 2.0]
["2026-10-02T17:34:34.652114+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:34:34.652151+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:34:34.652159+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:34:34.652166+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:34:34.652172+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:34:34.652180+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:34:34.652186+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:34:34.652201+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:34:34.652208+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:34:34.652214+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:34:34.652221+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:34:34.652235+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:34:34.652237+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:34:34.652244+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:34:34.652251+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:34:34.652385+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:34:34.652439+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:34:34.652462+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:34:34.652491+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:34:34.652530+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:34:34.652537+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:34:34.652544+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:34:34.652551+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:34:34.652658+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:34:34.652677+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:34:34.652684+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:34:34.652762+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:34:34.652784+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:34:34.652844+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:34:34.653040+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:34:34.653107+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:34:34.653151+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:34:34.654715+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:34:34.654816+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:34:34.656217+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:34:34.660631+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:34:34.670321+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:34:34.740990+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:34:34.741848+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:34:35.021872+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:34:35.022278+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:34:35.027699+00:00", "trade", 5.755, 487.0]
["2026-10-02T17:34:35.029192+00:00", "trade", 5.755, 487.0]
["2026-10-02T17:34:35.029215+00:00", "trade", 5.755, 200.0]
["2026-10-02T17:34:35.029695+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:34:35.036136+00:00", "trade", 5.755, 226.0]
["2026-10-02T17:34:36.075223+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:34:38.551268+00:00", "trade", 5.7654, 4.0]
["2026-10-02T17:34:38.949446+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:34:39.151678+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:34:39.152488+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:34:39.212563+00:00", "trade", 5.755, 243.0]
["2026-10-02T17:34:39.288172+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:34:39.933749+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:34:44.720465+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:34:44.723618+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:34:44.724087+00:00", "trade", 5.755, 91.0]
["2026-10-02T17:34:46.890712+00:00", "trade", 5.755, 90.0]
["2026-10-02T17:34:47.944361+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:34:47.944832+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:34:47.951455+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:34:48.010383+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:34:48.010757+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:34:48.011190+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:34:48.011765+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:34:48.011836+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:34:48.013420+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:34:48.014645+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:34:48.016057+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:34:48.017058+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:34:48.022557+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:34:48.024115+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:34:48.070480+00:00", "trade", 5.7617, 22.0]
["2026-10-02T17:34:48.206599+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:34:48.207077+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:34:48.290695+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:34:48.294851+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:34:48.295318+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:34:48.526713+00:00", "trade", 5.7584, 1.0]
["2026-10-02T17:34:50.348509+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:34:52.957026+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:34:58.471550+00:00", "trade", 5.7608, 3.0]
["2026-10-02T17:34:58.473053+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:05.498137+00:00", "trade", 5.7585, 1.0]
["2026-10-02T17:35:05.507042+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:08.679371+00:00", "trade", 5.7641, 21.0]
["2026-10-02T17:35:10.949447+00:00", "trade", 5.7585, 349.0]
["2026-10-02T17:35:12.109478+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:35:12.110271+00:00", "trade", 5.755, 114.0]
["2026-10-02T17:35:12.113232+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:35:12.867622+00:00", "trade", 5.755, 27.0]
["2026-10-02T17:35:12.869607+00:00", "trade", 5.755, 1.0]
["2026-10-02T17:35:12.872645+00:00", "trade", 5.7559, 1.0]
["2026-10-02T17:35:13.811258+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:35:13.813558+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:35:13.815956+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:35:13.818232+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:35:13.820014+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:35:13.820327+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:35:14.052242+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:35:14.178524+00:00", "trade", 5.755, 487.0]
["2026-10-02T17:35:14.180091+00:00", "trade", 5.755, 487.0]
["2026-10-02T17:35:15.022330+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:15.022779+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:15.024179+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:15.024637+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:21.330509+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:21.385271+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:21.385729+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:21.385783+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:23.189489+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:23.189702+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:35:23.189712+00:00", "trade", 5.755, 200.0]
["2026-10-02T17:35:23.189733+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:23.189775+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:23.190142+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:23.190167+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:23.190231+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:23.190689+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:23.193271+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:24.675957+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:25.440981+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:25.441436+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:25.441903+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:25.442364+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:25.522092+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:35:25.522768+00:00", "trade", 5.755, 47.0]
["2026-10-02T17:35:25.529255+00:00", "trade", 5.76, 1.0]
["2026-10-02T17:35:26.231809+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:26.350514+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:26.357305+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:26.358419+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:26.482788+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:26.657061+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:26.657749+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:26.657783+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:26.657905+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:26.657966+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:26.660792+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:26.860422+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:27.210162+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:27.485208+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:27.736370+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:27.848994+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:27.888411+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:27.888864+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:28.342027+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:28.342425+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:28.344130+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:29.876924+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:29.876941+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:29.877405+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:29.978955+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:29.979421+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:29.979458+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:31.403496+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:35:31.404176+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:31.404188+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:31.404199+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:31.404210+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:31.404223+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:31.404244+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:31.404717+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:31.406195+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:31.427159+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:31.427301+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:31.427649+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:31.427657+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:31.427669+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:31.428103+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:31.428116+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:31.428560+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:31.441531+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:31.514135+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:32.274947+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:32.552755+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:32.553216+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:32.553266+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:32.553966+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:32.556491+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:32.740032+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:32.743878+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:32.744350+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:32.828432+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:32.839343+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:32.839807+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:32.839823+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:32.839832+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:32.839873+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:32.840329+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:32.840353+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:32.840381+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:32.943832+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:33.709902+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:33.713449+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:33.713910+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:33.713920+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:34.240090+00:00", "trade", 5.76, 33.0]
["2026-10-02T17:35:34.241067+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:34.241533+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:34.241556+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:34.241575+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:34.256983+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:34.289431+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:34.289634+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:34.371128+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:34.418115+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:34.706475+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:34.706502+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:35.225232+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:35.225747+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:35.226197+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:35.226209+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:35.328456+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:35.328913+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:36.195767+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:35:36.196580+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:36.196609+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:36.323285+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:36.773328+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:36.773844+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:36.773857+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:38.047475+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:38.048101+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:38.048545+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:38.784926+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:38.785493+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:38.898019+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:39.250969+00:00", "trade", 5.755, 2.0]
["2026-10-02T17:35:39.788446+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:39.792993+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:39.854076+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:39.860929+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:40.021418+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:40.055700+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:40.056165+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:40.156271+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:40.522227+00:00", "trade", 5.75, 4.0]
["2026-10-02T17:35:41.524414+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:45.625365+00:00", "trade", 5.755, 225.0]
["2026-10-02T17:35:46.120050+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:46.120508+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:47.033827+00:00", "trade", 5.755, 40.0]
["2026-10-02T17:35:47.083240+00:00", "trade", 5.755, 41.0]
["2026-10-02T17:35:47.083359+00:00", "trade", 5.755, 36.0]
["2026-10-02T17:35:47.694301+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:47.711651+00:00", "trade", 5.757, 100.0]
["2026-10-02T17:35:47.727312+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:48.316530+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:48.321879+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:48.343758+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:48.423056+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:48.423513+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:48.448867+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:48.448888+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:48.487282+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:48.550871+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:48.611202+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:48.611221+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:48.662481+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:48.712468+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:48.729282+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:48.829915+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:49.088997+00:00", "trade", 5.755, 1.0]
["2026-10-02T17:35:52.248076+00:00", "trade", 5.7617, 1.0]
["2026-10-02T17:35:57.379351+00:00", "trade", 5.755, 1.0]
["2026-10-02T17:35:58.719004+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:35:59.530575+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:35:59.534237+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:35:59.534919+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:01.573051+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:01.573365+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:01.573380+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:01.597669+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:01.597958+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:01.637424+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:01.637704+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:01.704569+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:01.710586+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:01.772597+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:01.773049+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:01.773065+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:01.773083+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:01.859481+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:01.859954+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:01.859982+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:01.860389+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:02.046288+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:02.200950+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:02.505080+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:02.505539+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:02.505555+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:02.641301+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:02.641313+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:02.641760+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:02.699279+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:02.699295+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:02.699339+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:02.699789+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:02.727277+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:02.727316+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:36:02.727708+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:02.727743+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:02.727770+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:02.727807+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:02.728107+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:02.728145+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:02.747026+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:02.747957+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:02.747976+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:02.748438+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:02.748877+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:02.761934+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:02.762009+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:03.133712+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:03.134653+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:03.134663+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:03.511831+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:03.511853+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:05.186446+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:05.708895+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:05.709431+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:05.710464+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:05.710478+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:05.710486+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:05.712673+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:05.712703+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:05.713830+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:05.780926+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:05.829699+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:06.006015+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:07.405164+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:07.406561+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:07.406572+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:07.414945+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:07.414973+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:07.415418+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:08.093450+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:08.093757+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:08.101189+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:36:08.101973+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:08.243267+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:08.606917+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:08.606987+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:08.607462+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:08.607474+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:08.607907+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:08.640466+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:08.640469+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:08.640927+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:08.640934+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:08.641436+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:08.641451+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:08.737709+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:08.737723+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:08.751178+00:00", "trade", 5.757, 5.0]
["2026-10-02T17:36:08.767721+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:08.868857+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:09.072919+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:09.073644+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:09.078126+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:09.078138+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:09.332664+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:09.333065+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:09.333145+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:09.333163+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:09.333450+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:09.333527+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:09.441213+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:09.441893+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:10.541883+00:00", "trade", 5.75, 4.0]
["2026-10-02T17:36:10.643215+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:10.663115+00:00", "trade", 5.75, 200.0]
["2026-10-02T17:36:10.664107+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:11.216573+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:12.768060+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:12.768078+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:14.270907+00:00", "trade", 5.75, 4400.0]
["2026-10-02T17:36:14.271611+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:14.271622+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:14.271701+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:14.351194+00:00", "trade", 5.75, 225.0]
["2026-10-02T17:36:14.383487+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:14.776303+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:15.070205+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:15.071095+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:15.071558+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:15.072031+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:15.091097+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:36:18.169956+00:00", "trade", 5.755, 20.0]
["2026-10-02T17:36:18.282045+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:18.297317+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:36:18.325332+00:00", "trade", 5.75, 15.0]
["2026-10-02T17:36:18.325345+00:00", "trade", 5.75, 60.0]
["2026-10-02T17:36:18.325346+00:00", "trade", 5.75, 5.0]
["2026-10-02T17:36:18.325347+00:00", "trade", 5.75, 73.0]
["2026-10-02T17:36:18.325353+00:00", "trade", 5.75, 183.0]
["2026-10-02T17:36:18.325424+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:36:18.325430+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:36:18.325446+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:36:18.325452+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:36:18.325459+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:36:18.325466+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:36:18.325472+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:36:18.325493+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:36:18.325501+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:36:18.325514+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:36:18.325581+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:36:18.325587+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:36:18.325601+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:36:18.325607+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:36:18.325614+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:36:18.325615+00:00", "trade", 5.75, 12.0]
["2026-10-02T17:36:18.325616+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:36:18.325618+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:36:18.325619+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:36:18.325621+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:36:18.325624+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:36:18.325624+00:00", "trade", 5.75, 1.0]
["2026-10-02T17:36:18.325640+00:00", "trade", 5.75, 60.0]
["2026-10-02T17:36:18.325810+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:36:18.325820+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:36:18.325834+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:36:18.325881+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:36:18.325897+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:36:18.325913+00:00", "trade", 5.75, 27.0]
["2026-10-02T17:36:18.325913+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:36:18.325914+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:18.325920+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:36:18.325923+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:18.325970+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:18.326005+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:36:18.326036+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:18.326043+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:18.326051+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:18.326058+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:18.326069+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:18.326075+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:18.326097+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:18.326104+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:18.326111+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:18.326114+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:18.326160+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:18.326234+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:18.326252+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:18.326355+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:18.326373+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:18.326630+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:18.326777+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:18.327681+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:18.330124+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:18.332067+00:00", "trade", 5.745, 100.0]
["2026-10-02T17:36:18.405576+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:18.406422+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:18.462160+00:00", "trade", 5.745, 500.0]
["2026-10-02T17:36:18.832611+00:00", "trade", 5.745, 100.0]
["2026-10-02T17:36:18.835873+00:00", "trade", 5.745, 100.0]
["2026-10-02T17:36:19.462365+00:00", "trade", 5.7571, 30.0]
["2026-10-02T17:36:20.070934+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:20.104087+00:00", "trade", 5.7421, 8.0]
["2026-10-02T17:36:29.746846+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:30.162718+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:30.204016+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:31.510969+00:00", "trade", 5.7565, 15.0]
["2026-10-02T17:36:31.549631+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:31.624750+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:35.025151+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:35.081362+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:35.513444+00:00", "trade", 5.745, 4.0]
["2026-10-02T17:36:35.513803+00:00", "trade", 5.745, 2.0]
["2026-10-02T17:36:35.515461+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:37.544892+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:37.631483+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:39.689992+00:00", "trade", 5.7517, 4.0]
["2026-10-02T17:36:40.708911+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:40.799857+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:41.605747+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:42.402081+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:42.548700+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:44.674485+00:00", "trade", 5.7614, 2.0]
["2026-10-02T17:36:46.374873+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:46.383157+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:46.411254+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:46.416512+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:46.897286+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:46.969584+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:47.651459+00:00", "trade", 5.745, 4.0]
["2026-10-02T17:36:50.086172+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:50.099363+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:51.880451+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:52.003480+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:53.711453+00:00", "trade", 5.7497, 20.0]
["2026-10-02T17:36:53.717644+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:53.718721+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:53.728658+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:55.734520+00:00", "trade", 5.742, 1.0]
["2026-10-02T17:36:56.794163+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:57.054311+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:57.166194+00:00", "trade", 5.7428, 1.0]
["2026-10-02T17:36:58.260166+00:00", "trade", 5.7497, 1.0]
["2026-10-02T17:36:58.309881+00:00", "trade", 5.7486, 8.0]
["2026-10-02T17:36:58.487085+00:00", "trade", 5.7486, 1.0]
["2026-10-02T17:36:58.487458+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:58.569630+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:58.833676+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:58.835637+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:36:58.844888+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:37:00.513784+00:00", "trade", 5.745, 4.0]
["2026-10-02T17:37:00.514222+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:37:00.534328+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:37:00.534397+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:37:00.536163+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:37:00.606440+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:37:01.329231+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:37:03.954444+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:37:03.954450+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:37:04.030282+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:37:04.364397+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:37:04.364679+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:37:04.364917+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:37:04.365130+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:37:04.376722+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:37:04.404963+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:37:04.864963+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:37:04.865119+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:37:04.865156+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:37:04.865262+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:37:04.865325+00:00", "trade", 5.75, 1.0]
["2026-10-02T17:37:04.865387+00:00", "trade", 5.75, 111.0]
["2026-10-02T17:37:04.865417+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:37:04.865442+00:00", "trade", 5.75, 6.0]
["2026-10-02T17:37:04.865453+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:37:04.865478+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:37:04.865913+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:37:04.866272+00:00", "trade", 5.75, 10.0]
["2026-10-02T17:37:05.023088+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:37:05.025797+00:00", "trade", 5.745, 76.0]
["2026-10-02T17:37:07.165308+00:00", "trade", 5.75, 15.0]
["2026-10-02T17:37:07.165329+00:00", "trade", 5.75, 60.0]
["2026-10-02T17:37:07.165331+00:00", "trade", 5.75, 13.0]
["2026-10-02T17:37:07.165332+00:00", "trade", 5.75, 700.0]
["2026-10-02T17:37:07.165342+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:37:07.165354+00:00", "trade", 5.75, 36.0]
["2026-10-02T17:37:07.165403+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:37:07.165411+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:37:07.165418+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:37:07.165424+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:37:07.165431+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:37:07.165437+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:37:07.165444+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:37:07.165450+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:37:07.165456+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:37:07.165505+00:00", "trade", 5.75, 364.0]
["2026-10-02T17:37:07.165538+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:37:07.165545+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:37:07.165552+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:37:07.165559+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:37:07.165566+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:37:07.165573+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:37:07.165579+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:37:07.165586+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:37:07.165595+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:37:07.165599+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:37:07.165613+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:37:07.165615+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:37:07.165620+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:37:07.165627+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:37:07.165634+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:37:07.165640+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:37:07.165647+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:37:07.165654+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:37:07.165660+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:37:07.165666+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:37:07.165666+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:37:07.165673+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:37:07.165680+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:37:07.165686+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:37:07.165692+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:37:07.165707+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:37:07.165714+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:37:07.165720+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:37:07.165727+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:37:07.165734+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:37:07.165797+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:37:07.165803+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:37:07.165820+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:37:07.165869+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:37:07.165896+00:00", "trade", 5.75, 200.0]
["2026-10-02T17:37:07.165897+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:37:07.165897+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:37:07.165898+00:00", "trade", 5.75, 200.0]
["2026-10-02T17:37:07.165980+00:00", "trade", 5.75, 200.0]
["2026-10-02T17:37:07.166007+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:07.166010+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:37:07.166075+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:07.166236+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:07.166325+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:07.166454+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:07.166506+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:07.166584+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:07.166819+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:07.167898+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:07.170530+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:07.173860+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:07.182948+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:07.182973+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:07.185995+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:07.186022+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:07.205092+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:07.205106+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:07.265579+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:07.456388+00:00", "trade", 5.755, 300.0]
["2026-10-02T17:37:07.947438+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:10.151068+00:00", "trade", 5.755, 99.0]
["2026-10-02T17:37:12.851204+00:00", "trade", 5.7564, 6.0]
["2026-10-02T17:37:14.771436+00:00", "trade", 5.7498, 1.0]
["2026-10-02T17:37:16.851575+00:00", "trade", 5.755, 6.0]
["2026-10-02T17:37:16.852417+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:16.891378+00:00", "trade", 5.755, 5.0]
["2026-10-02T17:37:16.896557+00:00", "trade", 5.755, 19.0]
["2026-10-02T17:37:16.994512+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:17.025658+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:17.026109+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:37:17.035483+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:17.040285+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:17.066288+00:00", "trade", 5.755, 200.0]
["2026-10-02T17:37:17.067067+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:17.722791+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:17.723273+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:17.747855+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:18.408231+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:20.265688+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:20.266674+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:21.563966+00:00", "trade", 5.7521, 4.0]
["2026-10-02T17:37:21.628565+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:37:21.628641+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:21.628679+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:21.628681+00:00", "trade", 5.75, 12.0]
["2026-10-02T17:37:21.629077+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:21.629089+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:21.629110+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:21.629161+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:21.629177+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:21.629199+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:21.629226+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:21.629887+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:21.636417+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:21.755476+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:22.088763+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:22.088805+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:22.417792+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:22.418262+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:22.425497+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:22.505367+00:00", "trade", 5.7504, 29.0]
["2026-10-02T17:37:22.962033+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:22.962532+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:23.039874+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:23.537935+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:23.537948+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:23.838752+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:23.838761+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:23.841773+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:23.941820+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:23.950236+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:23.981586+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:24.488905+00:00", "trade", 5.7609, 1.0]
["2026-10-02T17:37:25.555460+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:25.556838+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:25.556863+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:25.556885+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:25.556892+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:25.567103+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:25.593795+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:25.594459+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:25.594467+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:25.594487+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:25.663957+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:25.665966+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:25.973007+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:26.092660+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:26.681352+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:26.697913+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:27.618812+00:00", "trade", 5.75, 10.0]
["2026-10-02T17:37:28.546261+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:28.546280+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:28.546755+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:28.546793+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:28.574926+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:28.663922+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:29.767403+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:29.770280+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:29.771114+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:29.771178+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:29.771185+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:29.781128+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:29.781586+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:29.864227+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:30.438103+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:30.438896+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:30.550189+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:31.308851+00:00", "trade", 5.755, 190.0]
["2026-10-02T17:37:31.310497+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:31.310957+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:31.310968+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:31.339242+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:31.339456+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:31.958898+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:37:32.401758+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:33.404553+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:33.720705+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:34.154756+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:34.154794+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:34.154809+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:34.155011+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:34.155465+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:34.166614+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:34.240384+00:00", "trade", 5.7503, 32.0]
["2026-10-02T17:37:34.274461+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:34.275355+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:34.280417+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:34.535097+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:34.786287+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:35.269569+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:35.270022+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:35.270078+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:35.725247+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:35.733513+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:35.738190+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:35.748648+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:35.748833+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:35.748841+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:35.749195+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:35.749247+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:35.753177+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:35.753189+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:35.865544+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:35.879623+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:42.572181+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:37:42.643333+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:42.643582+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:42.643780+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:42.643793+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:42.644230+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:43.158407+00:00", "trade", 5.7503, 12.0]
["2026-10-02T17:37:43.158533+00:00", "trade", 5.7503, 17.0]
["2026-10-02T17:37:44.336880+00:00", "trade", 5.755, 18.0]
["2026-10-02T17:37:45.013274+00:00", "trade", 5.7565, 46.0]
["2026-10-02T17:37:47.235890+00:00", "trade", 5.7598, 18.0]
["2026-10-02T17:37:48.843497+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:48.934744+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:50.150479+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:50.150505+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:50.150754+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:51.036555+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:51.036565+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:51.036575+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:51.354314+00:00", "trade", 5.75, 14.0]
["2026-10-02T17:37:51.354703+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:51.354731+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:51.354768+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:51.354780+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:51.354943+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:51.354999+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:51.355381+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:51.355456+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:51.355534+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:51.355977+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:51.356001+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:51.471419+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:53.037901+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:37:53.632012+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:54.660149+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:54.763895+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:55.170526+00:00", "trade", 5.7565, 13.0]
["2026-10-02T17:37:57.104746+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:57.275532+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:58.996606+00:00", "trade", 5.7573, 2.0]
["2026-10-02T17:37:58.996952+00:00", "trade", 5.7573, 1.0]
["2026-10-02T17:37:59.530270+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:59.557698+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:59.602943+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:59.675442+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:37:59.675911+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:38:01.574756+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:38:01.574822+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:38:01.574835+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:38:01.682089+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:38:01.741758+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:38:01.742066+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:38:01.742259+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:38:01.742271+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:38:01.742443+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:38:02.344358+00:00", "trade", 5.7502, 15.0]
["2026-10-02T17:38:02.894279+00:00", "trade", 5.755, 2.0]
["2026-10-02T17:38:02.911172+00:00", "trade", 5.75, 75.0]
["2026-10-02T17:38:02.911173+00:00", "trade", 5.75, 154.0]
["2026-10-02T17:38:02.911175+00:00", "trade", 5.75, 300.0]
["2026-10-02T17:38:02.911176+00:00", "trade", 5.75, 2500.0]
["2026-10-02T17:38:02.911179+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:38:02.911180+00:00", "trade", 5.75, 350.0]
["2026-10-02T17:38:02.911180+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:38:02.911186+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:38:02.911192+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:38:02.911199+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:38:02.911206+00:00", "quote", 5.74, 5.76]
["2026-10-02T17:38:02.911220+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:02.911227+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:02.911234+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:02.911240+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:02.911246+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:02.911252+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:02.911259+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:02.911266+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:02.911272+00:00", "trade", 5.75, 4.0]
["2026-10-02T17:38:02.911273+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:02.911280+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:02.911286+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:02.911292+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:02.911299+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:02.911305+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:02.911312+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:02.911318+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:02.911325+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:02.911338+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:02.911339+00:00", "trade", 5.75, 36.0]
["2026-10-02T17:38:02.911340+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:38:02.911452+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:02.911479+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:02.911486+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:02.911751+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:02.911831+00:00", "trade", 5.745, 3.0]
["2026-10-02T17:38:02.911907+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:02.911915+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:02.911923+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:02.911936+00:00", "trade", 5.745, 50.0]
["2026-10-02T17:38:02.912009+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:02.912087+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:02.912167+00:00", "trade", 5.745, 125.0]
["2026-10-02T17:38:02.912265+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:02.912397+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:02.913161+00:00", "trade", 5.745, 4.0]
["2026-10-02T17:38:02.917446+00:00", "trade", 5.745, 100.0]
["2026-10-02T17:38:02.942536+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:02.974425+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:02.975139+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:02.975443+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:02.995783+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:02.996233+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:03.028099+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:03.028353+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:03.795840+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:03.856868+00:00", "trade", 5.7599, 1.0]
["2026-10-02T17:38:04.088479+00:00", "trade", 5.7589, 21.0]
["2026-10-02T17:38:06.016277+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:06.016788+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:06.017258+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:06.067274+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:06.154798+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:06.436007+00:00", "trade", 5.745, 103.0]
["2026-10-02T17:38:06.651736+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:06.721848+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:06.734958+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:09.856012+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:09.856499+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:10.170405+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:10.170743+00:00", "trade", 5.7507, 1.0]
["2026-10-02T17:38:10.170946+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:10.171424+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:10.259483+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:11.797105+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:11.797113+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:11.797570+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:13.292464+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:13.292491+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:13.293016+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:13.294366+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:13.294815+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:14.048112+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:14.048139+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:15.099292+00:00", "trade", 5.745, 450.0]
["2026-10-02T17:38:15.456640+00:00", "trade", 5.745, 1.0]
["2026-10-02T17:38:15.607915+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:16.994187+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:18.070699+00:00", "trade", 5.7499, 1000.0]
["2026-10-02T17:38:19.462366+00:00", "trade", 5.7502, 19.0]
["2026-10-02T17:38:20.379748+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:20.380240+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:23.304046+00:00", "trade", 5.745, 400.0]
["2026-10-02T17:38:23.501570+00:00", "trade", 5.7427, 65.0]
["2026-10-02T17:38:23.501944+00:00", "trade", 5.7427, 1.0]
["2026-10-02T17:38:27.159072+00:00", "trade", 5.745, 200.0]
["2026-10-02T17:38:27.159618+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:27.160105+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:27.165229+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:27.165248+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:27.165291+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:27.166086+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:27.167417+00:00", "trade", 5.745, 100.0]
["2026-10-02T17:38:27.167806+00:00", "trade", 5.745, 100.0]
["2026-10-02T17:38:27.168090+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:27.168097+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:27.172363+00:00", "trade", 5.74, 12.0]
["2026-10-02T17:38:27.173022+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:27.173037+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:27.173078+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:27.173116+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:27.173136+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:27.173585+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:27.575257+00:00", "trade", 5.74, 19.0]
["2026-10-02T17:38:27.575453+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:27.575466+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:27.575474+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:27.575701+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:27.575716+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:27.575904+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:27.575971+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:27.576155+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:27.577158+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:27.577167+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:27.626708+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:27.627448+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:27.794709+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:27.794810+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:27.897504+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:27.898250+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:27.898701+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:27.899138+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:27.928721+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:28.027725+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:28.028160+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:28.028174+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:28.028960+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:28.029415+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:28.029431+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:28.089721+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:28.089766+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:28.089957+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:28.090073+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:28.090358+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:28.090538+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:28.090579+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:28.090653+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:28.090663+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:28.090725+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:28.091061+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:28.091168+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:28.091191+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:28.091228+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:28.091241+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:28.091359+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:28.091676+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:28.091697+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:28.099079+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:28.104666+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:28.203014+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:28.415919+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:28.416591+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:28.423021+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:28.664706+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:28.664815+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:28.665158+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:29.301598+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:29.633933+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:29.634402+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:29.754517+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:29.934082+00:00", "trade", 5.745, 1.0]
["2026-10-02T17:38:29.934111+00:00", "trade", 5.745, 450.0]
["2026-10-02T17:38:29.934751+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:29.934848+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:31.736746+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:31.737208+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:31.737219+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:33.720315+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:35.091060+00:00", "trade", 5.7509, 11.0]
["2026-10-02T17:38:37.735925+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:37.735974+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:37.736028+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:37.736197+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:37.736963+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:37.737071+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:37.737180+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:37.737188+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:37.737203+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:37.738493+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:37.739202+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:37.739263+00:00", "trade", 5.74, 10.0]
["2026-10-02T17:38:37.739708+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:37.739717+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:37.742981+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:37.744777+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:37.805297+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:37.811699+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:38.969487+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:38:38.969489+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:39.003890+00:00", "trade", 5.745, 100.0]
["2026-10-02T17:38:39.004891+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:39.005423+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:39.690814+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:39.692359+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:40.185671+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:40.191026+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:41.073465+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:41.073472+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:41.293544+00:00", "trade", 5.745, 1.0]
["2026-10-02T17:38:41.294344+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:41.299060+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:41.911744+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:41.912048+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:41.912227+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:41.987569+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:41.988010+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:41.988466+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:42.169442+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:42.169901+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:42.285539+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:42.624794+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:42.725778+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:43.536165+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:43.810947+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:43.830649+00:00", "trade", 5.756, 1.0]
["2026-10-02T17:38:43.909726+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:44.486388+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:38:44.486391+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:44.486830+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:44.486872+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:44.491223+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:44.517083+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:44.839676+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:44.856374+00:00", "trade", 5.7494, 11.0]
["2026-10-02T17:38:44.940371+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:45.631699+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:46.315656+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:46.316126+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:46.343720+00:00", "trade", 5.745, 100.0]
["2026-10-02T17:38:46.343962+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:46.344404+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:46.344430+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:46.344867+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:47.188943+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:47.512497+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:47.621700+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:48.073616+00:00", "trade", 5.74, 9.0]
["2026-10-02T17:38:48.752286+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:48.915930+00:00", "trade", 5.7559, 1.0]
["2026-10-02T17:38:48.916743+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:50.167891+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:50.169087+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:50.269843+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:51.906880+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:51.907336+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:51.907780+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:51.908237+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:51.908245+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:51.908693+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:52.024892+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:52.025349+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:52.025568+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:52.030664+00:00", "trade", 5.7494, 4.0]
["2026-10-02T17:38:52.133505+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:52.675472+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:52.675962+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:52.676434+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:52.676456+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:52.676895+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:52.676917+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:52.677373+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:52.687227+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:52.784508+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:53.261724+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:54.671047+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:54.672060+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:54.674808+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:54.675430+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:54.675714+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:54.681133+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:54.681591+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:56.531354+00:00", "trade", 5.745, 100.0]
["2026-10-02T17:38:56.531617+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:57.423255+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:57.423262+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:57.787289+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:57.787752+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:38:57.950832+00:00", "trade", 5.756, 12.0]
["2026-10-02T17:38:59.042952+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:00.515959+00:00", "trade", 5.74, 2.0]
["2026-10-02T17:39:00.525558+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:39:00.526009+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:00.526234+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:00.526253+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:00.526266+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:00.526291+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:00.526326+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:00.526347+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:00.526466+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:00.526484+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:00.526692+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:00.526737+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:00.526769+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:00.526912+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:00.526945+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:00.526961+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:00.527224+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:00.527362+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:00.591300+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:00.663877+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:02.630702+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:02.631234+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:02.798126+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:02.798203+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:02.798376+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:02.798629+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:03.655928+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:03.878643+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:04.020489+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:04.859548+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:04.862088+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:04.862540+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:04.921331+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:04.921766+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:05.022093+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:05.022548+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:05.023917+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:05.472927+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:05.771214+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:05.777490+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:07.406937+00:00", "trade", 5.745, 100.0]
["2026-10-02T17:39:07.407193+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:07.407653+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:07.407731+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:07.408191+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:07.507204+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:07.638263+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:07.638522+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:07.780210+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:07.974873+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:08.406722+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:08.699578+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:11.204699+00:00", "trade", 5.7478, 261.0]
["2026-10-02T17:39:11.474566+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:11.590824+00:00", "trade", 5.7462, 3.0]
["2026-10-02T17:39:12.236953+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:12.251193+00:00", "trade", 5.7559, 83.0]
["2026-10-02T17:39:12.320035+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:13.020873+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:13.020892+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:13.021265+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:13.021331+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:13.021368+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:13.021795+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:13.026279+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:13.068518+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:13.072012+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:13.314635+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:13.315127+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:13.959737+00:00", "trade", 5.745, 10.0]
["2026-10-02T17:39:14.035968+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:14.626051+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:14.626084+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:15.193444+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:17.480906+00:00", "trade", 5.745, 100.0]
["2026-10-02T17:39:17.482094+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:17.854090+00:00", "trade", 5.7548, 1.0]
["2026-10-02T17:39:18.432826+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:18.433296+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:20.110377+00:00", "trade", 5.7452, 16.0]
["2026-10-02T17:39:21.317971+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:21.318431+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:21.318443+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:21.318462+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:21.318885+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:21.318893+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:21.319369+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:21.454487+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:23.160397+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:23.175849+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:23.176311+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:23.176753+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:23.550703+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:23.551167+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:23.964050+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:23.964551+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:23.964569+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:23.965010+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:23.965026+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:23.965034+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:23.965478+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:24.116784+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:24.117225+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:27.357464+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:27.357747+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:27.358209+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:27.358231+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:27.367987+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:27.368425+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:27.368456+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:27.368943+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:27.376226+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:27.473217+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:27.478372+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:27.578219+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:27.581459+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:27.581916+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:27.582793+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:27.583981+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:27.587281+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:27.710943+00:00", "trade", 5.745, 100.0]
["2026-10-02T17:39:27.711199+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:27.711625+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:27.712085+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:27.768547+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:27.770081+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:27.770598+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:27.771063+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:27.776698+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:27.781234+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:27.853470+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:27.858964+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:28.267337+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:28.267899+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:28.358188+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:28.360645+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:28.361108+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:28.361553+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:28.363718+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:28.783060+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:28.783508+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:29.002754+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:39:29.002757+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:29.003220+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:29.003232+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:29.003285+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:29.003294+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:29.003301+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:29.003312+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:29.003612+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:29.003774+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:29.003785+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:29.005470+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:29.007679+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:39:29.052801+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:29.117897+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:29.813786+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:29.814285+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:29.814799+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:29.940440+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:29.953225+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:29.953232+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:30.627725+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:30.628232+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:30.632939+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:30.675826+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:30.676333+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:31.127260+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:31.127521+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:31.199418+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:31.381776+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:32.017237+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:32.017255+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:32.117889+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:32.134578+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:32.135944+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:32.135950+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:32.633618+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:32.734058+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:34.605089+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:34.605584+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:34.841916+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:35.352451+00:00", "trade", 5.74, 2.0]
["2026-10-02T17:39:35.353177+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:39.309830+00:00", "trade", 5.745, 100.0]
["2026-10-02T17:39:39.310133+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:39.310629+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:39.382943+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:39.824813+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:39.825277+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:41.713200+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:41.714242+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:41.714272+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:41.714295+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:41.717589+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:41.718166+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:41.720637+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:41.769957+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:41.770479+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:41.801019+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:41.848612+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:41.853522+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:42.080400+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:42.859397+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:42.859953+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:42.859967+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:42.859978+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:42.997841+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:43.159378+00:00", "trade", 5.748, 21.0]
["2026-10-02T17:39:43.160365+00:00", "trade", 5.748, 19.0]
["2026-10-02T17:39:43.705312+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:43.705327+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:43.705606+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:43.705626+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:43.705633+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:43.705735+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:43.706337+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:43.706491+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:43.706799+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:43.713137+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:43.713282+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:43.713650+00:00", "trade", 5.74, 36.0]
["2026-10-02T17:39:43.792725+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:43.800671+00:00", "trade", 5.74, 225.0]
["2026-10-02T17:39:44.501887+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:44.501930+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:44.502390+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:44.502846+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:44.613681+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:45.442632+00:00", "trade", 5.745, 100.0]
["2026-10-02T17:39:45.443418+00:00", "trade", 5.745, 100.0]
["2026-10-02T17:39:45.488637+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:45.488647+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:45.494554+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:39:47.727175+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:47.727957+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:47.728439+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:47.728458+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:47.818581+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:50.026088+00:00", "trade", 5.745, 161.0]
["2026-10-02T17:39:50.026906+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:50.054334+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:50.055736+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:50.056198+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:50.086648+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:50.389173+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:50.395044+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:50.397563+00:00", "trade", 5.7545, 16.0]
["2026-10-02T17:39:51.792549+00:00", "trade", 5.7562, 4.0]
["2026-10-02T17:39:52.150526+00:00", "trade", 5.7447, 2.0]
["2026-10-02T17:39:52.664483+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:52.664991+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:52.665455+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:53.072819+00:00", "trade", 5.7562, 100.0]
["2026-10-02T17:39:53.212955+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:53.214861+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:53.549574+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:53.908157+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:55.066991+00:00", "trade", 5.74, 200.0]
["2026-10-02T17:39:55.067006+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:55.067014+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:55.067024+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:55.067044+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:55.067318+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:55.067339+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:55.067450+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:55.067495+00:00", "trade", 5.74, 200.0]
["2026-10-02T17:39:55.067504+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:55.067505+00:00", "trade", 5.74, 250.0]
["2026-10-02T17:39:55.067516+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:55.067959+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:55.068020+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:55.077901+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:55.153035+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:55.153492+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:58.177959+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:58.511400+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:58.604764+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:39:58.680511+00:00", "trade", 5.7496, 1.0]
["2026-10-02T17:40:01.181820+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:40:01.182519+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:40:01.473361+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:40:01.580525+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:40:01.581002+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:40:01.581033+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:40:01.639264+00:00", "trade", 5.74, 10788.0]
["2026-10-02T17:40:01.639527+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:40:01.643973+00:00", "trade", 5.74, 15.0]
["2026-10-02T17:40:01.643974+00:00", "trade", 5.74, 5.0]
["2026-10-02T17:40:01.643976+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:40:01.643977+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:40:01.643980+00:00", "trade", 5.74, 75.0]
["2026-10-02T17:40:01.644066+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:40:01.644079+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:40:01.644086+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:40:01.644093+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:40:01.644100+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:40:01.644107+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:40:01.644114+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:40:01.644120+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:40:01.644127+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:40:01.644139+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:40:01.644146+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:40:01.644159+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:40:01.644166+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:40:01.644173+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:40:01.644179+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:40:01.644186+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:40:01.644210+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:40:01.644225+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:40:01.644231+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:40:01.644239+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:40:01.644246+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:40:01.644249+00:00", "trade", 5.74, 5.0]
["2026-10-02T17:40:01.644254+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:40:01.644256+00:00", "trade", 5.74, 8.0]
["2026-10-02T17:40:01.644312+00:00", "trade", 5.74, 71.0]
["2026-10-02T17:40:01.644431+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:40:01.644450+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:40:01.644476+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:40:01.644530+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:40:01.644549+00:00", "trade", 5.74, 5.0]
["2026-10-02T17:40:01.644552+00:00", "trade", 5.74, 5.0]
["2026-10-02T17:40:01.644552+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:01.644553+00:00", "trade", 5.74, 200.0]
["2026-10-02T17:40:01.644645+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:01.644718+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:01.644969+00:00", "trade", 5.735, 47.0]
["2026-10-02T17:40:01.645009+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:01.645022+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:01.645198+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:01.645391+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:01.645657+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:01.649712+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:01.664881+00:00", "trade", 5.735, 50.0]
["2026-10-02T17:40:01.665064+00:00", "trade", 5.735, 50.0]
["2026-10-02T17:40:01.665299+00:00", "trade", 5.735, 50.0]
["2026-10-02T17:40:01.665319+00:00", "trade", 5.735, 50.0]
["2026-10-02T17:40:01.666375+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:40:01.693498+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:01.698067+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:01.746434+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:01.863257+00:00", "trade", 5.735, 10.0]
["2026-10-02T17:40:02.002198+00:00", "trade", 5.7464, 100.0]
["2026-10-02T17:40:02.024148+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:02.024263+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:02.027589+00:00", "trade", 5.735, 600.0]
["2026-10-02T17:40:02.028359+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:02.039537+00:00", "trade", 5.735, 225.0]
["2026-10-02T17:40:02.040160+00:00", "trade", 5.735, 225.0]
["2026-10-02T17:40:02.040699+00:00", "trade", 5.735, 50.0]
["2026-10-02T17:40:02.105697+00:00", "trade", 5.735, 6.0]
["2026-10-02T17:40:02.126421+00:00", "trade", 5.735, 180.0]
["2026-10-02T17:40:02.344390+00:00", "trade", 5.7425, 12.0]
["2026-10-02T17:40:02.415970+00:00", "trade", 5.7395, 16.0]
["2026-10-02T17:40:02.895365+00:00", "trade", 5.7425, 1.0]
["2026-10-02T17:40:04.051862+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:04.087377+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:06.860712+00:00", "trade", 5.74, 8.0]
["2026-10-02T17:40:06.860770+00:00", "trade", 5.7404, 17.0]
["2026-10-02T17:40:07.570590+00:00", "trade", 5.7399, 1.0]
["2026-10-02T17:40:10.072099+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:10.988482+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:10.989293+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:11.263808+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:11.264272+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:11.679976+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:13.437833+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:13.566234+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:15.034458+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:15.034937+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:16.086746+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:16.148333+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:18.644918+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:18.645563+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:40:20.001124+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:20.017232+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:20.034002+00:00", "trade", 5.735, 16.0]
["2026-10-02T17:40:20.062700+00:00", "trade", 5.7459, 49.0]
["2026-10-02T17:40:20.063480+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:20.068354+00:00", "trade", 5.7507, 35.0]
["2026-10-02T17:40:20.071271+00:00", "trade", 5.74, 5.0]
["2026-10-02T17:40:20.131034+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:20.132482+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:20.133331+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:20.133836+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:20.137309+00:00", "trade", 5.7551, 36.0]
["2026-10-02T17:40:20.166300+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:21.029146+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:21.029597+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:21.030045+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:21.030540+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:21.030724+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:21.030995+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:21.031008+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:22.152579+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:22.296689+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:22.420002+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:22.952303+00:00", "trade", 5.7373, 1.0]
["2026-10-02T17:40:22.952652+00:00", "trade", 5.7373, 1.0]
["2026-10-02T17:40:22.953116+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:24.567811+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:24.571269+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:24.625470+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:24.625973+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:27.208695+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:27.209158+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:27.785356+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:29.634513+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:29.649142+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:29.649179+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:29.649419+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:29.649453+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:29.649463+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:29.649597+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:29.649686+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:29.649758+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:29.651432+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:29.651440+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:29.651896+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:29.684411+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:29.735391+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:33.207040+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:33.207616+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:40:33.207742+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:33.207858+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:33.207881+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:33.207980+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:33.208181+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:33.208291+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:33.208344+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:33.208360+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:33.208632+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:33.208817+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:33.319750+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:34.506964+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:34.926542+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:34.927041+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:35.630998+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:35.632836+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:35.634635+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:35.642739+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:35.704702+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:35.831888+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:36.673163+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:36.677677+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:37.073960+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:37.592842+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:38.505907+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:39.119002+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:39.119199+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:39.119556+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:40:39.119786+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:39.120175+00:00", "trade", 5.7351, 1.0]
["2026-10-02T17:40:39.120244+00:00", "trade", 5.735, 7.0]
["2026-10-02T17:40:39.191150+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:39.191426+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:39.231563+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:39.232222+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:39.232233+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:39.307973+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:39.308417+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:39.418001+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:39.418453+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:39.910173+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:40.060961+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:40.061159+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:40.061178+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:40.061231+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:40.061675+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:40.061725+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:40.062180+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:40.062630+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:40.063502+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:40.429951+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:40.429964+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:41.120628+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:41.590953+00:00", "trade", 5.7452, 1.0]
["2026-10-02T17:40:41.613556+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:41.721198+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:43.810312+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:43.810769+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:43.914158+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:43.914624+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:44.170893+00:00", "trade", 5.7395, 11.0]
["2026-10-02T17:40:44.897949+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:44.898447+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:45.030395+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:45.031021+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:45.031070+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:45.031315+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:45.031940+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:45.034424+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:45.034892+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:45.088360+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:45.088561+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:45.088583+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:45.088831+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:45.089046+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:45.101609+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:45.103119+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:45.169159+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:45.544422+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:45.544774+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:46.480960+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:46.481242+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:46.481262+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:46.481738+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:46.483134+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:46.850229+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:46.850754+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:46.860184+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:46.860663+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:47.207209+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:47.207950+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:47.357200+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:47.659328+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:47.813444+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:47.813899+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:47.814842+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:48.803025+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:40:48.803274+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:49.307572+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:49.308083+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:49.308435+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:49.343912+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:49.344369+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:49.344830+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:49.448396+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:49.448849+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:49.526218+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:49.526307+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:49.526757+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:49.746902+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:53.932543+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:54.886139+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:54.886634+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:54.887101+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:54.888002+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:54.888461+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:55.086158+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:55.470978+00:00", "trade", 5.7394, 1.0]
["2026-10-02T17:40:59.053014+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:59.053478+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:59.053490+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:40:59.060273+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:40:59.060951+00:00", "trade", 5.735, 7.0]
["2026-10-02T17:40:59.060984+00:00", "trade", 5.735, 2.0]
["2026-10-02T17:40:59.886504+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:00.564919+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:00.565379+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:00.724633+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:01.591607+00:00", "trade", 5.7552, 10.0]
["2026-10-02T17:41:03.707412+00:00", "trade", 5.73, 100.0]
["2026-10-02T17:41:03.707709+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:03.707922+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:03.707938+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:03.707950+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:03.708098+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:03.708111+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:03.708120+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:03.708184+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:03.708193+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:03.708252+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:03.708381+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:03.708605+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:03.708902+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:03.738688+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:03.739139+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:03.739152+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:03.961292+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:03.961774+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:03.961786+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:03.962253+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:04.048766+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:04.647942+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:04.647996+00:00", "trade", 5.73, 100.0]
["2026-10-02T17:41:04.648353+00:00", "trade", 5.73, 1.0]
["2026-10-02T17:41:05.187288+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:05.187323+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:08.079571+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:08.080711+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:41:08.670085+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:08.670278+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:08.670766+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:08.670786+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:08.703514+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:08.710093+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:08.768004+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:08.798229+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:08.803482+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:09.075238+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:09.075331+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:09.075397+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:09.075543+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:09.075694+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:09.075714+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:09.078286+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:09.078741+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:09.078750+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:09.079202+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:09.079664+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:09.121400+00:00", "trade", 5.7332, 1.0]
["2026-10-02T17:41:09.122187+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:09.588060+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:09.588190+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:09.588288+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:09.630235+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:09.832159+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:10.191766+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:10.779971+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:12.178427+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:12.611063+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:12.611520+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:14.912529+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:14.913028+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:17.474109+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:17.474889+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:17.474915+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:17.474946+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:17.474989+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:17.475352+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:17.475454+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:17.475802+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:17.475906+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:17.594506+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:17.616139+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:17.805220+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:17.855616+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:17.856730+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:41:17.857411+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:17.857415+00:00", "trade", 5.74, 6.0]
["2026-10-02T17:41:18.194858+00:00", "trade", 5.7439, 1.0]
["2026-10-02T17:41:18.311390+00:00", "trade", 5.73, 1.0]
["2026-10-02T17:41:18.312376+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:18.471455+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:18.831234+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:18.833280+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:18.833719+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:19.474794+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:19.478471+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:19.932340+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:20.488807+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:21.667696+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:22.477465+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:23.954005+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:23.954839+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:23.956311+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:23.956326+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:24.013261+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:24.113398+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:24.113890+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:24.330522+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:24.612459+00:00", "trade", 5.7551, 100.0]
["2026-10-02T17:41:25.906350+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:26.067194+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:26.067416+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:26.303065+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:26.303071+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:26.347509+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:26.347510+00:00", "trade", 5.73, 100.0]
["2026-10-02T17:41:26.860285+00:00", "trade", 5.73, 100.0]
["2026-10-02T17:41:26.860285+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:28.300367+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:28.303630+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:41:28.304396+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:28.305186+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:28.338636+00:00", "trade", 5.73, 100.0]
["2026-10-02T17:41:28.339410+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:29.137923+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:30.063660+00:00", "trade", 5.735, 4.0]
["2026-10-02T17:41:30.100595+00:00", "trade", 5.7332, 12.0]
["2026-10-02T17:41:30.992298+00:00", "trade", 5.7332, 1.0]
["2026-10-02T17:41:32.026016+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:32.026591+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:32.669136+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:32.689535+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:33.335200+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:33.335207+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:34.109823+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:34.111207+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:34.111691+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:34.113405+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:35.555318+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:35.555523+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:35.555542+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:35.555562+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:35.555735+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:35.556002+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:35.556209+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:35.556462+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:35.558099+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:35.558568+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:35.566048+00:00", "trade", 5.735, 17.0]
["2026-10-02T17:41:35.566114+00:00", "trade", 5.735, 2.0]
["2026-10-02T17:41:35.840598+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:36.066768+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:37.521333+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:37.566458+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:41:39.123403+00:00", "trade", 5.7327, 1.0]
["2026-10-02T17:41:41.067115+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:41.067592+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:41.716325+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:42.039978+00:00", "trade", 5.7554, 15.0]
["2026-10-02T17:41:43.586956+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:43.801575+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:43.801874+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:43.801937+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:43.802376+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:43.802523+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:44.170809+00:00", "trade", 5.7334, 1.0]
["2026-10-02T17:41:44.171492+00:00", "trade", 5.735, 8.0]
["2026-10-02T17:41:44.930710+00:00", "trade", 5.7554, 100.0]
["2026-10-02T17:41:44.931526+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:45.183105+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:45.677876+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:45.677912+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:45.744153+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:46.743918+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:47.614429+00:00", "trade", 5.7315, 100.0]
["2026-10-02T17:41:47.624860+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:41:49.277228+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:49.277667+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:49.278185+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:49.278655+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:49.357864+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:49.357873+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:51.234310+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:51.234355+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:51.234696+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:51.235129+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:51.493053+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:51.672192+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:53.496892+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:54.457576+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:54.578150+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:41:57.704840+00:00", "trade", 5.7433, 1.0]
["2026-10-02T17:42:02.035304+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:02.035763+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:02.036205+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:02.381420+00:00", "trade", 5.7359, 4.0]
["2026-10-02T17:42:02.381448+00:00", "trade", 5.7359, 1.0]
["2026-10-02T17:42:02.382103+00:00", "trade", 5.735, 7.0]
["2026-10-02T17:42:02.618713+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:02.619459+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:03.268927+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:03.581505+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:04.417864+00:00", "trade", 5.742, 18.0]
["2026-10-02T17:42:05.061380+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:05.108452+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:06.051217+00:00", "trade", 5.735, 4.0]
["2026-10-02T17:42:06.051923+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:06.861368+00:00", "trade", 5.7347, 38.0]
["2026-10-02T17:42:06.862985+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:42:06.863777+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:06.863809+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:07.112584+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:07.112597+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:09.125398+00:00", "trade", 5.7339, 1.0]
["2026-10-02T17:42:10.753152+00:00", "trade", 5.7553, 200.0]
["2026-10-02T17:42:10.858537+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:10.895006+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:11.017033+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:13.698087+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:13.804484+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:14.592712+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:16.140048+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:16.832548+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:17.852060+00:00", "trade", 5.735, 25.0]
["2026-10-02T17:42:18.164524+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:18.164560+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:18.164596+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:18.164950+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:18.298315+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:18.428525+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:19.433314+00:00", "trade", 5.73, 70.0]
["2026-10-02T17:42:20.230207+00:00", "trade", 5.735, 139.0]
["2026-10-02T17:42:20.230906+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:20.231367+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:20.235031+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:20.235139+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:20.235589+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:20.257012+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:20.257468+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:20.524482+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:21.178069+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:21.230879+00:00", "trade", 5.735, 5.0]
["2026-10-02T17:42:21.282583+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:21.570009+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:21.570077+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:21.570488+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:21.570529+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:21.792311+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:21.792789+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:21.870619+00:00", "trade", 5.7333, 1.0]
["2026-10-02T17:42:22.368587+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:22.695133+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:22.961689+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:22.961748+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:22.962182+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:22.962656+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:23.067556+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:23.424814+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:23.473291+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:23.644799+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:24.590761+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:24.591261+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:24.591402+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:24.594411+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:26.025786+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:26.276703+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:42:26.276810+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:42:26.277389+00:00", "trade", 5.735, 2.0]
["2026-10-02T17:42:27.253174+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:27.255276+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:27.336057+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:28.505342+00:00", "trade", 5.735, 200.0]
["2026-10-02T17:42:28.505781+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:28.506247+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:28.524137+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:29.024513+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:29.035323+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:29.095225+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:29.271272+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:33.132382+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:33.132840+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:33.133337+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:34.111604+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:42:36.380179+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:42:36.381232+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:36.589591+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:36.590049+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:36.590223+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:38.704306+00:00", "trade", 5.735, 25.0]
["2026-10-02T17:42:38.707085+00:00", "trade", 5.735, 22.0]
["2026-10-02T17:42:38.709321+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:38.740239+00:00", "trade", 5.735, 17.0]
["2026-10-02T17:42:38.741010+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:40.419461+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:40.419875+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:40.420334+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:41.028110+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:41.252918+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:41.252928+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:43.295374+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:43.295825+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:44.479776+00:00", "trade", 5.7419, 1.0]
["2026-10-02T17:42:44.480591+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:45.395927+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:46.881240+00:00", "trade", 5.735, 25.0]
["2026-10-02T17:42:46.881331+00:00", "trade", 5.735, 25.0]
["2026-10-02T17:42:47.896161+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:47.896583+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:48.010131+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:48.090002+00:00", "trade", 5.735, 57.0]
["2026-10-02T17:42:50.531877+00:00", "trade", 5.7346, 2.0]
["2026-10-02T17:42:51.427763+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:42:52.054785+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:52.055335+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:52.093515+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:52.852406+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:52.930992+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:52.931449+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:55.471399+00:00", "trade", 5.7337, 30.0]
["2026-10-02T17:42:55.558288+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:55.809751+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:58.304788+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:42:58.727693+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:00.777012+00:00", "trade", 5.735, 100.0]
["2026-10-02T17:43:00.777705+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:00.777861+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:00.778199+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:00.793903+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:00.938842+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:00.990301+00:00", "trade", 5.735, 30.0]
["2026-10-02T17:43:01.675936+00:00", "trade", 5.735, 6.0]
["2026-10-02T17:43:01.680879+00:00", "trade", 5.735, 26.0]
["2026-10-02T17:43:01.969042+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:02.142425+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:04.911815+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:04.911882+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:05.481581+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:05.686980+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:11.537767+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:13.550556+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:13.977376+00:00", "trade", 5.7402, 30.0]
["2026-10-02T17:43:14.114768+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:14.115167+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:14.181727+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:17.857380+00:00", "trade", 5.7339, 33.0]
["2026-10-02T17:43:18.087545+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:19.687035+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:21.546686+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:21.547227+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:22.253617+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:23.589697+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:25.415438+00:00", "trade", 5.7395, 1.0]
["2026-10-02T17:43:26.218172+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:26.278631+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:26.721822+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:27.005161+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:27.027830+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:28.690828+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:31.745354+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:32.474990+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:32.475484+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:32.618640+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:37.631542+00:00", "trade", 5.7524, 5.0]
["2026-10-02T17:43:39.013848+00:00", "trade", 5.735, 2.0]
["2026-10-02T17:43:39.018999+00:00", "trade", 5.735, 1.0]
["2026-10-02T17:43:39.026081+00:00", "trade", 5.735, 6.0]
["2026-10-02T17:43:40.849393+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:40.849912+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:41.845995+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:45.459534+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:45.459827+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:45.459987+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:45.460099+00:00", "trade", 5.74, 800.0]
["2026-10-02T17:43:45.460882+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:45.461335+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:46.318839+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:46.521090+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:50.591292+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:51.143573+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:51.177138+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:51.180682+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:52.019154+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:52.019693+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:52.858118+00:00", "trade", 5.7392, 22.0]
["2026-10-02T17:43:53.433987+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:53.434478+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:53.438004+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:53.704454+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:53.704485+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:53.704962+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:53.821017+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:54.584297+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:54.584313+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:54.584732+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:54.584795+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:54.585249+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:54.585740+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:54.586181+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:54.586194+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:55.586228+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:56.113158+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:56.113634+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:56.141547+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:56.184707+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:56.185760+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:56.233848+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:56.718632+00:00", "trade", 5.735, 158.0]
["2026-10-02T17:43:56.991018+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:57.547583+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:58.888926+00:00", "trade", 5.7391, 1.0]
["2026-10-02T17:43:58.889762+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:59.078919+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:59.078941+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:59.078971+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:59.078979+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:59.079143+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:59.079198+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:59.151873+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:59.229498+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:43:59.229986+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:00.177930+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:00.730728+00:00", "trade", 5.7497, 20.0]
["2026-10-02T17:44:00.731445+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:00.781056+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:00.963853+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:02.215283+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:02.215386+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:02.215413+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:02.216181+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:02.216195+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:02.216225+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:02.238876+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:02.397726+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:02.551654+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:02.551701+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:02.566594+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:03.269232+00:00", "trade", 5.7497, 58.0]
["2026-10-02T17:44:03.270055+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:03.350134+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:03.928196+00:00", "trade", 5.74, 20.0]
["2026-10-02T17:44:04.112397+00:00", "trade", 5.735, 450.0]
["2026-10-02T17:44:05.331335+00:00", "trade", 5.7385, 1.0]
["2026-10-02T17:44:06.214394+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:06.214925+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:06.214954+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:06.214966+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:06.350109+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:06.350718+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:06.591367+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:08.027117+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:08.027639+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:08.027680+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:08.066520+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:08.441277+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:08.552234+00:00", "trade", 5.735, 4.0]
["2026-10-02T17:44:08.553340+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:09.072767+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:44:09.073583+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:09.073598+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:09.210786+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:10.423377+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:10.423969+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:10.529544+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:10.765644+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:10.822203+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:10.822224+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:11.560197+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:11.560209+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:11.664048+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:12.827004+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:13.061180+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:17.685886+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:17.686381+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:17.686393+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:17.686399+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:17.686416+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:17.957253+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:18.118961+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:18.119453+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:18.119925+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:18.164900+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:18.335196+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:19.674937+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:21.242363+00:00", "trade", 5.7375, 1.0]
["2026-10-02T17:44:21.243184+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:21.244366+00:00", "trade", 5.7375, 21.0]
["2026-10-02T17:44:21.244455+00:00", "trade", 5.7375, 19.0]
["2026-10-02T17:44:21.244521+00:00", "trade", 5.7375, 18.0]
["2026-10-02T17:44:21.369837+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:21.510270+00:00", "trade", 5.7496, 28.0]
["2026-10-02T17:44:21.584329+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:22.125279+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:22.125730+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:22.125794+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:22.125821+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:22.125836+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:22.126257+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:22.126269+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:22.127272+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:22.344360+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:22.344842+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:22.530068+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:22.530071+00:00", "trade", 5.74, 200.0]
["2026-10-02T17:44:22.530508+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:22.530535+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:22.530551+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:22.595954+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:22.645832+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:22.653648+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:23.023221+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:23.034213+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:23.034734+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:23.085328+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:24.055393+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:24.055835+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:24.155235+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:24.155700+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:24.412866+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:24.573113+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:26.007201+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:26.007414+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:26.007473+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:26.007492+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:26.007627+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:26.009168+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:26.009657+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:26.052491+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:26.053532+00:00", "trade", 5.735, 4.0]
["2026-10-02T17:44:26.054254+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:26.771005+00:00", "trade", 5.7495, 6.0]
["2026-10-02T17:44:28.524664+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:28.526223+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:28.531606+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:28.537410+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:28.537424+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:28.538962+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:28.543262+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:28.604919+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:28.877297+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:28.906817+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:29.019607+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:29.022414+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:29.022713+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:29.023094+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:29.812048+00:00", "trade", 5.74, 160.0]
["2026-10-02T17:44:31.313917+00:00", "trade", 5.735, 23.0]
["2026-10-02T17:44:31.314049+00:00", "trade", 5.735, 14.0]
["2026-10-02T17:44:31.317704+00:00", "trade", 5.735, 23.0]
["2026-10-02T17:44:31.472281+00:00", "trade", 5.735, 95.0]
["2026-10-02T17:44:31.771166+00:00", "trade", 5.7495, 100.0]
["2026-10-02T17:44:34.099427+00:00", "trade", 5.7384, 8.0]
["2026-10-02T17:44:35.082252+00:00", "trade", 5.7395, 1.0]
["2026-10-02T17:44:35.138236+00:00", "trade", 5.74, 29.0]
["2026-10-02T17:44:35.142371+00:00", "trade", 5.74, 154.0]
["2026-10-02T17:44:35.142373+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:44:35.142374+00:00", "trade", 5.74, 1.0]
["2026-10-02T17:44:35.142375+00:00", "trade", 5.74, 28.0]
["2026-10-02T17:44:35.142380+00:00", "trade", 5.74, 9.0]
["2026-10-02T17:44:35.142380+00:00", "trade", 5.74, 206.0]
["2026-10-02T17:44:35.142396+00:00", "trade", 5.74, 194.0]
["2026-10-02T17:44:35.142398+00:00", "trade", 5.74, 75.0]
["2026-10-02T17:44:35.142399+00:00", "trade", 5.74, 18.0]
["2026-10-02T17:44:35.142400+00:00", "trade", 5.74, 24.0]
["2026-10-02T17:44:35.142403+00:00", "trade", 5.74, 5.0]
["2026-10-02T17:44:35.142405+00:00", "trade", 5.74, 33.0]
["2026-10-02T17:44:35.142408+00:00", "trade", 5.74, 67.0]
["2026-10-02T17:44:35.142408+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:44:35.142410+00:00", "trade", 5.74, 200.0]
["2026-10-02T17:44:35.142512+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:35.142519+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:35.142525+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:35.142531+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:35.142537+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:35.142551+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:35.142562+00:00", "quote", 5.73, 5.74]
["2026-10-02T17:44:35.142604+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:44:35.142620+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:44:35.142627+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:44:35.142633+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:44:35.142640+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:44:35.142647+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:44:35.142653+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:44:35.142655+00:00", "trade", 5.74, 25.0]
["2026-10-02T17:44:35.142659+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:44:35.142660+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:44:35.142663+00:00", "trade", 5.74, 190.0]
["2026-10-02T17:44:35.142665+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:44:35.142672+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:44:35.142678+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:44:35.142685+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:44:35.142691+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:44:35.142698+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:44:35.142703+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:44:35.142704+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:44:35.142718+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:44:35.142725+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:44:35.142731+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:44:35.142738+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:44:35.142744+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:44:35.142757+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:44:35.142883+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:44:35.142899+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:44:35.142906+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:44:35.142915+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:44:35.142937+00:00", "trade", 5.74, 4.0]
["2026-10-02T17:44:35.142984+00:00", "trade", 5.74, 200.0]
["2026-10-02T17:44:35.142987+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:44:35.142987+00:00", "trade", 5.74, 9.0]
["2026-10-02T17:44:35.142987+00:00", "trade", 5.74, 9.0]
["2026-10-02T17:44:35.142991+00:00", "trade", 5.74, 400.0]
["2026-10-02T17:44:35.142992+00:00", "quote", 5.74, 5.74]
["2026-10-02T17:44:35.142993+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:44:35.142995+00:00", "trade", 5.74, 6.0]
["2026-10-02T17:44:35.142995+00:00", "trade", 5.74, 9.0]
["2026-10-02T17:44:35.142998+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:44:35.143018+00:00", "trade", 5.74, 100.0]
["2026-10-02T17:44:35.143045+00:00", "trade", 5.74, 200.0]
["2026-10-02T17:44:35.143058+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:35.143084+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:35.143206+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:35.143223+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:35.143236+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:35.143342+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:35.143386+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:35.143416+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:35.143473+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:35.143500+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:35.143540+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:35.143556+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:35.143775+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:35.143801+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:35.143849+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:35.144388+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:35.153059+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:35.153083+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:35.153705+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:35.163330+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:35.181770+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:35.181795+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:35.242526+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:35.272671+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:35.276811+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:35.276836+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:35.481341+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:35.513958+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:36.853854+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:36.853881+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:36.853964+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:36.853986+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:37.135097+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:37.829926+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:38.254812+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:38.254813+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:44:38.254939+00:00", "trade", 5.745, 400.0]
["2026-10-02T17:44:38.255003+00:00", "trade", 5.745, 400.0]
["2026-10-02T17:44:38.255257+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:38.255296+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:38.255328+00:00", "trade", 5.745, 400.0]
["2026-10-02T17:44:38.255348+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:38.255357+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:38.255450+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:38.255480+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:38.255496+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:38.255831+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:38.255848+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:38.255926+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:38.292178+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:38.473855+00:00", "trade", 5.745, 100.0]
["2026-10-02T17:44:39.024630+00:00", "trade", 5.7393, 1.0]
["2026-10-02T17:44:39.027634+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:39.028351+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:39.311860+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:39.793541+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:39.794064+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:39.794517+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:42.950522+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:44.274139+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:45.532917+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:45.533496+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:45.533512+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:45.636276+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:48.476183+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:49.430133+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:50.474981+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:50.474988+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:50.888344+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:51.555446+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:51.562010+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:51.562469+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:52.071501+00:00", "trade", 5.7446, 66.0]
["2026-10-02T17:44:52.079279+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:52.079738+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:52.220791+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:53.118195+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:53.118216+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:53.118450+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:53.118723+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:53.179581+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:53.662601+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:53.696297+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:44:55.564116+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:45:00.069101+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:45:00.073634+00:00", "trade", 5.75, 800.0]
["2026-10-02T17:45:02.470944+00:00", "trade", 5.7447, 13.0]
["2026-10-02T17:45:03.058547+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:45:03.370864+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:45:03.378089+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:45:03.800726+00:00", "trade", 5.7396, 15.0]
["2026-10-02T17:45:03.802570+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:45:03.808213+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:45:05.261490+00:00", "trade", 5.749, 23.0]
["2026-10-02T17:45:05.283184+00:00", "trade", 5.749, 1.0]
["2026-10-02T17:45:06.102993+00:00", "trade", 5.749, 22.0]
["2026-10-02T17:45:07.143539+00:00", "trade", 5.749, 1.0]
["2026-10-02T17:45:07.866439+00:00", "trade", 5.75, 4.0]
["2026-10-02T17:45:07.866446+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:45:07.866560+00:00", "trade", 5.75, 75.0]
["2026-10-02T17:45:07.866561+00:00", "trade", 5.75, 1.0]
["2026-10-02T17:45:07.866563+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:45:07.866565+00:00", "trade", 5.75, 4.0]
["2026-10-02T17:45:07.866661+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:45:07.866668+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:45:07.866942+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:45:07.867240+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:45:07.867311+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:45:07.867335+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:45:07.867355+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:45:07.867366+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:45:07.868257+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:45:07.868508+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:45:07.868536+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:45:07.868547+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:45:07.871520+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:45:07.871528+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:45:07.871899+00:00", "trade", 5.75, 11.0]
["2026-10-02T17:45:07.889456+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:45:07.900836+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:45:07.951409+00:00", "trade", 5.7418, 4.0]
["2026-10-02T17:45:07.953075+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:45:08.441759+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:45:08.870308+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:45:08.870788+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:45:09.155860+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:45:09.155876+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:45:09.155883+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:45:09.155890+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:45:09.155897+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:45:09.155904+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:45:09.155911+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:45:09.155917+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:45:09.155927+00:00", "trade", 5.75, 200.0]
["2026-10-02T17:45:09.155930+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:45:09.155943+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:45:09.156041+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:45:09.156134+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:45:09.156145+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:45:09.156163+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:45:09.156237+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:45:09.156238+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:45:09.156238+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:09.156339+00:00", "trade", 5.75, 27.0]
["2026-10-02T17:45:09.156439+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:09.156496+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:09.156604+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:09.156612+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:09.156624+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:09.156677+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:09.156702+00:00", "trade", 5.755, 60.0]
["2026-10-02T17:45:09.156851+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:09.156894+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:09.156902+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:09.156909+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:09.156916+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:09.156923+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:09.157272+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:09.157310+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:09.157499+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:09.158208+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:09.158342+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:09.159331+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:45:09.163903+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:09.163927+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:09.285896+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:09.287206+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:09.916102+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:10.761580+00:00", "trade", 5.7448, 100.0]
["2026-10-02T17:45:11.166977+00:00", "trade", 5.755, 7.0]
["2026-10-02T17:45:11.167041+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:45:12.101069+00:00", "trade", 5.7408, 1.0]
["2026-10-02T17:45:13.561549+00:00", "trade", 5.7408, 5.0]
["2026-10-02T17:45:17.208307+00:00", "trade", 5.7443, 32.0]
["2026-10-02T17:45:17.857364+00:00", "trade", 5.7428, 30.0]
["2026-10-02T17:45:18.799716+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:18.801341+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:18.801358+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:18.801817+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:19.576847+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:19.578758+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:19.581844+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:19.691482+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:20.177845+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:20.584512+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:20.645997+00:00", "trade", 5.755, 300.0]
["2026-10-02T17:45:20.646683+00:00", "trade", 5.755, 2.0]
["2026-10-02T17:45:22.552086+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:22.605621+00:00", "trade", 5.755, 400.0]
["2026-10-02T17:45:25.571919+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:25.572381+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:26.009186+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:26.010213+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:26.010240+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:27.201249+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:27.201264+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:27.201271+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:27.201285+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:27.201286+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:45:27.201298+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:27.201504+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:27.201538+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:27.201570+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:27.201618+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:27.201808+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:27.201835+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:27.201847+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:27.201883+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:27.202072+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:27.202308+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:27.202785+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:27.207451+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:27.211445+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:27.303713+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:27.425482+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:27.425508+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:27.897775+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:27.897824+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:27.898226+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:27.939697+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:27.940144+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:29.666801+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:29.667058+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:29.667069+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:29.667159+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:29.667173+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:29.667207+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:29.667671+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:29.669443+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:29.669977+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:29.670421+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:29.703768+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:29.704225+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:30.037499+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:30.039864+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:30.042115+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:30.193697+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:30.193721+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:30.194693+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:30.611696+00:00", "trade", 5.758, 1.0]
["2026-10-02T17:45:32.419641+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:32.419697+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:32.420101+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:32.785316+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:37.265608+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:37.265634+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:37.267771+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:40.492038+00:00", "trade", 5.7429, 20.0]
["2026-10-02T17:45:41.360090+00:00", "trade", 5.755, 90.0]
["2026-10-02T17:45:41.558131+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:41.558848+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:41.559145+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:41.559332+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:41.559340+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:41.559624+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:41.584384+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:42.153132+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:42.154263+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:42.154290+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:42.773622+00:00", "trade", 5.7444, 16.0]
["2026-10-02T17:45:43.615113+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:44.306065+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:44.306497+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:44.306964+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:44.429788+00:00", "trade", 5.755, 6.0]
["2026-10-02T17:45:44.430583+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:44.430832+00:00", "trade", 5.755, 3.0]
["2026-10-02T17:45:44.433954+00:00", "trade", 5.755, 1.0]
["2026-10-02T17:45:44.438982+00:00", "trade", 5.755, 1.0]
["2026-10-02T17:45:44.622928+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:46.723911+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:46.726476+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:46.726623+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:46.730047+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:46.752579+00:00", "trade", 5.755, 1.0]
["2026-10-02T17:45:47.525806+00:00", "trade", 5.755, 400.0]
["2026-10-02T17:45:47.752942+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:47.925683+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:47.926145+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:48.197869+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:48.198609+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:45:49.651413+00:00", "trade", 5.7438, 5.0]
["2026-10-02T17:45:51.523749+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:51.591466+00:00", "trade", 5.7426, 1.0]
["2026-10-02T17:45:51.723197+00:00", "trade", 5.755, 20.0]
["2026-10-02T17:45:53.184105+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:53.184563+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:53.461178+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:54.514870+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:54.579389+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:56.666478+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:45:58.704627+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:58.704821+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:58.705089+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:59.442192+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:45:59.513353+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:04.105314+00:00", "trade", 5.755, 142.0]
["2026-10-02T17:46:04.106005+00:00", "trade", 5.75, 2.0]
["2026-10-02T17:46:04.154594+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:04.410934+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:04.534118+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:04.681588+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:04.758673+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:04.759179+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:04.910915+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:07.921649+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:08.032968+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:09.267143+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:09.269336+00:00", "trade", 5.755, 4.0]
["2026-10-02T17:46:09.270275+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:09.612067+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:09.612529+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:09.688883+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:10.369764+00:00", "trade", 5.755, 13.0]
["2026-10-02T17:46:11.524754+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:11.524774+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:11.524820+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:11.529725+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:11.576120+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:17.078891+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:46:17.081138+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:17.081176+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:17.081627+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:17.081671+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:17.082120+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:17.082127+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:17.082137+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:17.082584+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:17.202005+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:17.202012+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:17.543704+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:17.544111+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:18.467909+00:00", "trade", 5.755, 200.0]
["2026-10-02T17:46:18.468981+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:18.588002+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:19.385260+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:19.386609+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:19.387925+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:19.388388+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:20.068828+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:20.697457+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:20.697486+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:20.810356+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:20.828248+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:20.840924+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:21.244362+00:00", "trade", 5.7465, 28.0]
["2026-10-02T17:46:21.864392+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:21.870005+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:24.773482+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:24.774249+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:24.774708+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:25.098210+00:00", "trade", 5.755, 40.0]
["2026-10-02T17:46:25.098928+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:25.099289+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:25.099476+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:25.311675+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:26.365816+00:00", "trade", 5.7438, 1.0]
["2026-10-02T17:46:26.481870+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:26.482307+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:26.586426+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:27.157689+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:27.548408+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:28.392225+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:28.392692+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:29.657662+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:29.798148+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:30.410255+00:00", "trade", 5.7469, 3.0]
["2026-10-02T17:46:30.552791+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:31.333373+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:31.357237+00:00", "trade", 5.76, 1264.0]
["2026-10-02T17:46:31.450548+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:32.081978+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:32.392766+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:34.567346+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:34.567809+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:34.612854+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:34.612860+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:38.036223+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:38.036263+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:39.052379+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:39.079752+00:00", "trade", 5.755, 7.0]
["2026-10-02T17:46:39.085939+00:00", "trade", 5.755, 200.0]
["2026-10-02T17:46:39.088898+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:39.096603+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:39.097055+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:39.109272+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:39.211282+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:39.666636+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:39.769127+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:44.593564+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:44.594020+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:44.594911+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:44.602372+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:45.519984+00:00", "trade", 5.755, 12.0]
["2026-10-02T17:46:46.078768+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:47.336898+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:46:47.647951+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:47.729630+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:47.730088+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:48.549775+00:00", "trade", 5.755, 4.0]
["2026-10-02T17:46:49.066099+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:49.753402+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:50.241621+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:50.348277+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:50.354602+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:50.363935+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:50.451280+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:50.452721+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:50.454220+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:51.212972+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:51.213112+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:51.213183+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:51.213207+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:51.246575+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:52.066923+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:52.067365+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:52.095910+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:52.739006+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:52.740946+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:53.659475+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:53.693140+00:00", "trade", 5.7484, 15.0]
["2026-10-02T17:46:53.872036+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:53.873059+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:53.874147+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:53.879962+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:53.881929+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:54.210702+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:54.211191+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:57.523500+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:57.523510+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:57.525452+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:57.526119+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:57.528044+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:57.563073+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:57.577364+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:57.654355+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:57.655251+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:57.711881+00:00", "trade", 5.7462, 1.0]
["2026-10-02T17:46:57.713097+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:57.759548+00:00", "trade", 5.76, 7.0]
["2026-10-02T17:46:57.759548+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:57.760007+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:57.934694+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:57.992683+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:58.047377+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:58.047882+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:58.047975+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:58.048332+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:58.048557+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:58.061229+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:58.061358+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:58.061817+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:58.113779+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:58.543893+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:58.543967+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:58.544372+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:58.545867+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:58.564065+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:58.564581+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:59.497309+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:59.498084+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:59.498916+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:59.499375+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:59.500830+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:46:59.833436+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:00.156080+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:00.904076+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:00.904522+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:00.904591+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:00.904621+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:00.905029+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:00.905498+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:00.908100+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:01.489486+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:01.489943+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:01.599585+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:01.722493+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:47:01.722653+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:01.722936+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:01.722958+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:01.723460+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:01.733089+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:01.747766+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:01.857641+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:02.092221+00:00", "trade", 5.7443, 10.0]
["2026-10-02T17:47:03.875786+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:03.876300+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:04.318577+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:04.319001+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:04.319404+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:04.406868+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:04.409862+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:04.415256+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:04.415718+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:04.575726+00:00", "trade", 5.7591, 10.0]
["2026-10-02T17:47:05.393922+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:05.523081+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:06.012070+00:00", "trade", 5.7442, 100.0]
["2026-10-02T17:47:06.313304+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:07.012482+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:07.029344+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:08.130769+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:08.131236+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:09.019524+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:09.019590+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:10.311100+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:10.311146+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:10.311551+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:10.429186+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:10.429653+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:10.430384+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:10.478618+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:10.478638+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:10.479299+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:10.479753+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:10.480220+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:10.487184+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:10.488576+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:10.568173+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:10.971801+00:00", "trade", 5.755, 8.0]
["2026-10-02T17:47:11.007209+00:00", "trade", 5.755, 22.0]
["2026-10-02T17:47:11.173740+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:11.603805+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:11.603812+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:11.604272+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:11.604317+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:11.604355+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:11.724658+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:13.110833+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:13.550039+00:00", "trade", 5.755, 4.0]
["2026-10-02T17:47:13.550845+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:15.532590+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:15.533155+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:15.536648+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:15.537101+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:15.543114+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:15.679511+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:15.734916+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:15.735364+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:16.650446+00:00", "trade", 5.7438, 5.0]
["2026-10-02T17:47:16.924054+00:00", "trade", 5.76, 6.0]
["2026-10-02T17:47:16.924152+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:16.927593+00:00", "trade", 5.76, 11.0]
["2026-10-02T17:47:16.927646+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:17.709269+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:18.632077+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:18.632227+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:18.632263+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:18.632275+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:18.632517+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:18.632712+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:18.650593+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:18.651041+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:18.748491+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:19.168533+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:20.391623+00:00", "trade", 5.7437, 38.0]
["2026-10-02T17:47:20.395188+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:20.395652+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:20.877615+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:20.878097+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:21.483090+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:21.483111+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:21.483608+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:21.483657+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:21.483775+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:21.484042+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:21.484103+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:21.484555+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:21.587869+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:23.242393+00:00", "trade", 5.7473, 28.0]
["2026-10-02T17:47:26.090174+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:26.517571+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:26.517800+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:26.517873+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:26.517896+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:26.658547+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:26.659317+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:26.659325+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:26.659764+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:26.881813+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:26.953066+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:26.953498+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:26.953950+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:26.958304+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:26.958744+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:26.963366+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:27.793595+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:27.798026+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:27.798483+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:27.803252+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:28.435232+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:28.486510+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:28.651010+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:29.686331+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:29.686814+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:30.328865+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:30.329379+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:30.404009+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:30.502472+00:00", "trade", 5.755, 35.0]
["2026-10-02T17:47:30.502938+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:30.502977+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:30.506699+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:30.757015+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:30.757459+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:30.757747+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:30.757779+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:31.779359+00:00", "trade", 5.7568, 1.0]
["2026-10-02T17:47:31.942449+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:31.942891+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:31.943633+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:32.179207+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:32.179650+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:33.064980+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:33.065450+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:33.275716+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:33.276193+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:34.128925+00:00", "trade", 5.747, 1.0]
["2026-10-02T17:47:34.145791+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:34.145821+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:34.145874+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:34.146157+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:34.146240+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:34.146318+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:34.263136+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:34.903582+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:34.904028+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:34.904488+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:35.057904+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:35.167485+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:35.167934+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:35.168401+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:36.406796+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:36.407578+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:36.408015+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:36.461288+00:00", "trade", 5.7599, 52.0]
["2026-10-02T17:47:36.461987+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:37.216804+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:37.821707+00:00", "trade", 5.7474, 4.0]
["2026-10-02T17:47:38.574041+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:38.598083+00:00", "trade", 5.755, 4.0]
["2026-10-02T17:47:38.986359+00:00", "trade", 5.7568, 34.0]
["2026-10-02T17:47:40.848080+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:41.499523+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:41.628513+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:43.282692+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:43.706515+00:00", "trade", 5.755, 23.0]
["2026-10-02T17:47:43.865714+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:44.160394+00:00", "trade", 5.757, 27.0]
["2026-10-02T17:47:44.160424+00:00", "trade", 5.757, 25.0]
["2026-10-02T17:47:44.161387+00:00", "trade", 5.757, 5.0]
["2026-10-02T17:47:44.575971+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:44.597383+00:00", "trade", 5.7436, 14.0]
["2026-10-02T17:47:45.553855+00:00", "trade", 5.7464, 19.0]
["2026-10-02T17:47:45.890058+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:46.357941+00:00", "trade", 5.7591, 120.0]
["2026-10-02T17:47:46.358301+00:00", "trade", 5.7591, 1.0]
["2026-10-02T17:47:48.199397+00:00", "trade", 5.7574, 12.0]
["2026-10-02T17:47:48.199460+00:00", "trade", 5.7574, 3.0]
["2026-10-02T17:47:49.009945+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:49.307141+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:50.432780+00:00", "trade", 5.7561, 6.0]
["2026-10-02T17:47:50.621371+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:50.730974+00:00", "trade", 5.7575, 4.0]
["2026-10-02T17:47:54.232972+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:54.232980+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:54.374761+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:54.864707+00:00", "trade", 5.755, 15.0]
["2026-10-02T17:47:54.865676+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:55.742400+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:55.742897+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:55.790623+00:00", "trade", 5.7436, 54.0]
["2026-10-02T17:47:56.833964+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:56.932029+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:58.815942+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:58.815949+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:59.055109+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:59.452049+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:59.452055+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:47:59.452557+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:00.787737+00:00", "trade", 5.755, 1.0]
["2026-10-02T17:48:00.788781+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:01.680680+00:00", "trade", 5.755, 6.0]
["2026-10-02T17:48:01.685784+00:00", "trade", 5.755, 4.0]
["2026-10-02T17:48:01.930869+00:00", "trade", 5.7573, 3.0]
["2026-10-02T17:48:02.522805+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:02.523049+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:03.844508+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:03.918146+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:04.603478+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:04.604267+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:05.249062+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:05.969810+00:00", "trade", 5.7475, 100.0]
["2026-10-02T17:48:08.038106+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:08.038406+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:08.038798+00:00", "trade", 5.755, 400.0]
["2026-10-02T17:48:08.038812+00:00", "trade", 5.755, 200.0]
["2026-10-02T17:48:08.039633+00:00", "trade", 5.755, 400.0]
["2026-10-02T17:48:09.327348+00:00", "trade", 5.755, 36.0]
["2026-10-02T17:48:09.328856+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:48:10.052180+00:00", "trade", 5.755, 4.0]
["2026-10-02T17:48:10.786787+00:00", "trade", 5.7481, 1.0]
["2026-10-02T17:48:12.477254+00:00", "trade", 5.7547, 1.0]
["2026-10-02T17:48:13.052844+00:00", "trade", 5.755, 2.0]
["2026-10-02T17:48:13.549294+00:00", "trade", 5.755, 5.0]
["2026-10-02T17:48:14.707071+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:48:14.707739+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:48:14.708607+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:48:14.709388+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:48:15.749360+00:00", "trade", 5.7565, 3.0]
["2026-10-02T17:48:16.238914+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:16.238940+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:16.318875+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:16.341653+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:16.342090+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:16.483227+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:16.483693+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:16.804784+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:18.231268+00:00", "trade", 5.7548, 20.0]
["2026-10-02T17:48:18.301806+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:18.305838+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:18.426849+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:19.691477+00:00", "trade", 5.7432, 19.0]
["2026-10-02T17:48:19.696080+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:48:20.279005+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:21.115843+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:21.308101+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:48:30.510981+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:48:33.551950+00:00", "trade", 5.75, 4.0]
["2026-10-02T17:48:33.552727+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:33.553042+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:33.556739+00:00", "trade", 5.75, 20.0]
["2026-10-02T17:48:33.557020+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:33.558754+00:00", "trade", 5.75, 7.0]
["2026-10-02T17:48:33.575412+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:33.575414+00:00", "trade", 5.75, 75.0]
["2026-10-02T17:48:33.575414+00:00", "trade", 5.75, 3600.0]
["2026-10-02T17:48:33.575415+00:00", "trade", 5.75, 160.0]
["2026-10-02T17:48:33.575417+00:00", "trade", 5.75, 8.0]
["2026-10-02T17:48:33.575419+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:33.575423+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:48:33.575423+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:48:33.575423+00:00", "trade", 5.75, 295.0]
["2026-10-02T17:48:33.575477+00:00", "trade", 5.75, 20.0]
["2026-10-02T17:48:33.575488+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:48:33.575488+00:00", "trade", 5.75, 80.0]
["2026-10-02T17:48:33.575490+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:48:33.575534+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:48:33.575549+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:33.575555+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:33.575561+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:33.575590+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:33.575597+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:33.575604+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:33.575624+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:48:33.575630+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:48:33.575637+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:48:33.575644+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:48:33.575651+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:48:33.575658+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:48:33.575664+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:48:33.575678+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:48:33.575691+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:48:33.575697+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:48:33.575704+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:48:33.575711+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:48:33.575717+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:48:33.575723+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:48:33.575731+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:48:33.575738+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:48:33.575744+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:48:33.575751+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:48:33.575757+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:48:33.575762+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:48:33.575764+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:48:33.575773+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:48:33.575780+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:48:33.575787+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:48:33.575791+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:48:33.575816+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:48:33.575865+00:00", "trade", 5.75, 200.0]
["2026-10-02T17:48:33.575868+00:00", "trade", 5.75, 420.0]
["2026-10-02T17:48:33.575868+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:48:33.575868+00:00", "trade", 5.75, 53.0]
["2026-10-02T17:48:33.575873+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:48:33.575874+00:00", "trade", 5.75, 300.0]
["2026-10-02T17:48:33.575876+00:00", "trade", 5.75, 124.0]
["2026-10-02T17:48:33.575909+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:48:33.575925+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:48:33.576061+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:48:33.576069+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:48:33.576076+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:48:33.576190+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:48:33.576197+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:48:33.576291+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:48:33.576320+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:48:33.576360+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:48:33.576451+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:48:33.576467+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:48:33.576482+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:48:33.576508+00:00", "trade", 5.75, 14.0]
["2026-10-02T17:48:33.576715+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:48:33.576722+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:48:33.577184+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:48:33.577229+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:48:33.580153+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:48:33.601220+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:48:33.601797+00:00", "trade", 5.75, 12.0]
["2026-10-02T17:48:33.602294+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:48:33.619449+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:48:33.620383+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:48:33.627224+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:48:33.627724+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:48:33.628204+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:48:33.679596+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:48:33.700158+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:48:34.027910+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:48:34.028255+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:48:34.522352+00:00", "trade", 5.75, 3.0]
["2026-10-02T17:48:35.183516+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:48:36.095927+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:48:36.176347+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:48:36.889983+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:48:37.011479+00:00", "trade", 5.745, 2.0]
["2026-10-02T17:48:37.018900+00:00", "trade", 5.745, 1.0]
["2026-10-02T17:48:37.025424+00:00", "trade", 5.745, 1.0]
["2026-10-02T17:48:42.490849+00:00", "trade", 5.745, 10.0]
["2026-10-02T17:48:43.523777+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:48:43.524286+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:48:43.629108+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:48:43.630881+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:48:43.656481+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:48:44.496368+00:00", "trade", 5.7513, 28.0]
["2026-10-02T17:48:45.349565+00:00", "trade", 5.7489, 1.0]
["2026-10-02T17:48:46.613376+00:00", "trade", 5.7428, 42.0]
["2026-10-02T17:48:46.635869+00:00", "trade", 5.7428, 1.0]
["2026-10-02T17:48:46.884175+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:48:47.208834+00:00", "trade", 5.7427, 1.0]
["2026-10-02T17:48:47.451084+00:00", "trade", 5.745, 5.0]
["2026-10-02T17:48:47.452284+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:48:47.604217+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:48:50.369375+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:48:50.388964+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:48:54.042604+00:00", "trade", 5.75, 200.0]
["2026-10-02T17:48:55.589516+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:48:55.623111+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:48:57.198636+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:48:57.684505+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:48:57.686365+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:48:58.790973+00:00", "trade", 5.751, 2.0]
["2026-10-02T17:48:59.578299+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:48:59.580477+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:48:59.657673+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:48:59.658120+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:03.549228+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:03.571141+00:00", "trade", 5.745, 4.0]
["2026-10-02T17:49:03.573556+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:04.929460+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:04.934336+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:05.143746+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:06.461160+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:07.113282+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:07.137214+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:07.137306+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:07.140971+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:07.141456+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:07.279556+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:11.670464+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:12.460951+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:12.850321+00:00", "trade", 5.7444, 18.0]
["2026-10-02T17:49:12.851134+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:12.851144+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:13.699679+00:00", "trade", 5.7444, 74.0]
["2026-10-02T17:49:14.376443+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:14.404189+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:14.404261+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:14.506685+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:14.990318+00:00", "trade", 5.7444, 10.0]
["2026-10-02T17:49:14.992217+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:14.994095+00:00", "trade", 5.745, 17.0]
["2026-10-02T17:49:15.036410+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:15.036432+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:15.082896+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:15.473062+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:17.014892+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:17.017223+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:17.360847+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:17.635065+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:18.169690+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:18.846232+00:00", "trade", 5.7498, 1.0]
["2026-10-02T17:49:19.593740+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:19.594193+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:19.836363+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:19.996526+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:19.996962+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:20.052487+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:20.084171+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:20.095191+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:20.895485+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:21.682445+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:21.699849+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:21.911602+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:21.912076+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:21.935476+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:21.935485+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:21.935944+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:22.012120+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:22.012621+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:22.012656+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:22.300769+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:22.300781+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:22.301250+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:22.374676+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:22.515158+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:22.782958+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:24.057665+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:24.747693+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:24.749289+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:24.749762+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:27.570447+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:27.633114+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:27.633317+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:27.633661+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:27.700932+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:27.701378+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:27.850868+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:27.851327+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:27.851340+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:27.854127+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:28.305804+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:28.305858+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:28.306113+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:30.065649+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:31.080118+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:31.115682+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:31.319244+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:33.548829+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:33.569638+00:00", "trade", 5.745, 4.0]
["2026-10-02T17:49:37.679995+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:37.680344+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:37.714479+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:37.728955+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:41.840673+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:41.843431+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:42.316640+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:42.317206+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:42.325713+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:42.326197+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:42.326203+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:42.326613+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:42.326679+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:42.326693+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:42.327129+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:42.329731+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:42.330205+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:42.330662+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:42.361224+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:42.397431+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:42.402131+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:42.402590+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:42.472378+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:42.533819+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:44.161359+00:00", "trade", 5.751, 6.0]
["2026-10-02T17:49:44.395775+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:44.396029+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:44.408161+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:44.441986+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:44.966076+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:44.966092+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:44.966100+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:44.966571+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:44.967064+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:44.967077+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:44.967539+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:45.025495+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:45.025932+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:46.026076+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:46.026126+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:46.026598+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:46.162088+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:46.162533+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:46.204310+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:46.385746+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:46.386214+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:46.386251+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:46.811201+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:46.814766+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:46.918961+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:47.878823+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:47.879313+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:47.880813+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:47.881265+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:47.975689+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:48.053253+00:00", "trade", 5.75, 75.0]
["2026-10-02T17:49:48.053254+00:00", "trade", 5.75, 151.0]
["2026-10-02T17:49:48.053276+00:00", "trade", 5.75, 349.0]
["2026-10-02T17:49:48.053278+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:49:48.053280+00:00", "trade", 5.75, 200.0]
["2026-10-02T17:49:48.053281+00:00", "trade", 5.75, 37.0]
["2026-10-02T17:49:48.053285+00:00", "trade", 5.75, 24.0]
["2026-10-02T17:49:48.053337+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:48.053344+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:48.053350+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:48.053357+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:48.053363+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:48.053369+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:48.053376+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:48.053383+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:48.053389+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:48.053395+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:48.053401+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:48.053417+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:48.053423+00:00", "quote", 5.74, 5.75]
["2026-10-02T17:49:48.053481+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:49:48.053489+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:49:48.053497+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:49:48.053504+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:49:48.053510+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:49:48.053517+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:49:48.053523+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:49:48.053529+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:49:48.053535+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:49:48.053536+00:00", "trade", 5.75, 8.0]
["2026-10-02T17:49:48.053538+00:00", "trade", 5.75, 300.0]
["2026-10-02T17:49:48.053545+00:00", "trade", 5.75, 5.0]
["2026-10-02T17:49:48.053549+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:49:48.053557+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:49:48.053564+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:49:48.053577+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:49:48.053584+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:49:48.053590+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:49:48.053605+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:49:48.053613+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:49:48.053626+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:49:48.053633+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:49:48.053754+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:49:48.053756+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:49:48.053763+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:49:48.053782+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:49:48.053854+00:00", "trade", 5.75, 400.0]
["2026-10-02T17:49:48.053857+00:00", "trade", 5.75, 1.0]
["2026-10-02T17:49:48.053857+00:00", "trade", 5.75, 300.0]
["2026-10-02T17:49:48.053857+00:00", "trade", 5.75, 35.0]
["2026-10-02T17:49:48.053857+00:00", "quote", 5.75, 5.75]
["2026-10-02T17:49:48.053861+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:49:48.053865+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:49:48.053924+00:00", "trade", 5.75, 100.0]
["2026-10-02T17:49:48.053934+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:48.053960+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:48.054069+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:48.054088+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:48.054305+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:48.054339+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:48.054345+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:48.054412+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:48.054446+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:48.054907+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:48.055287+00:00", "trade", 5.755, 600.0]
["2026-10-02T17:49:48.055327+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:48.055358+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:48.055414+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:48.055828+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:48.058300+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:48.061519+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:48.063611+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:48.063618+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:48.068230+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:48.073815+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:48.080861+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:49:48.083889+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:49:48.083889+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:48.083940+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:48.083969+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:48.084359+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:48.084396+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:48.084405+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:48.086240+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:48.089540+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:49:48.111166+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:48.153332+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:48.154482+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:48.195251+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:49.012991+00:00", "trade", 5.7524, 1.0]
["2026-10-02T17:49:49.013300+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:49.017569+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:49.021987+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:49.027646+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:50.010184+00:00", "trade", 5.755, 2.0]
["2026-10-02T17:49:50.033703+00:00", "trade", 5.755, 16.0]
["2026-10-02T17:49:52.558803+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:53.324577+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:53.438092+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:54.405628+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:54.749830+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:55.130734+00:00", "trade", 5.745, 18.0]
["2026-10-02T17:49:57.446571+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:57.447073+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:57.447516+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:57.702525+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:49:58.089105+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:00.352841+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:00.788364+00:00", "trade", 5.7511, 34.0]
["2026-10-02T17:50:01.360669+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:01.968703+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:02.859571+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:02.860435+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:04.657537+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:06.477858+00:00", "trade", 5.7577, 24.0]
["2026-10-02T17:50:07.955998+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:08.028173+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:08.028683+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:08.153215+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:08.181786+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:08.246577+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:09.599879+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:09.748302+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:10.733596+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:10.807447+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:12.299462+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:12.920767+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:12.921516+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:12.921918+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:12.923749+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:12.923769+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:12.931730+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:12.931741+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:12.932184+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:12.937764+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:12.937771+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:12.954670+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:13.044758+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:13.045227+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:13.500588+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:13.706287+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:15.336431+00:00", "trade", 5.76, 2.0]
["2026-10-02T17:50:15.336643+00:00", "trade", 5.76, 798.0]
["2026-10-02T17:50:15.336643+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:15.336644+00:00", "trade", 5.76, 75.0]
["2026-10-02T17:50:15.336646+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:50:15.336648+00:00", "trade", 5.76, 132.0]
["2026-10-02T17:50:15.336651+00:00", "trade", 5.76, 174.0]
["2026-10-02T17:50:15.336652+00:00", "trade", 5.76, 1.0]
["2026-10-02T17:50:15.336654+00:00", "trade", 5.76, 7.0]
["2026-10-02T17:50:15.336692+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:15.336699+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:15.336705+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:15.336712+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:15.336718+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:15.336725+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:15.336731+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:15.336734+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:50:15.336738+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:15.336745+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:15.336752+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:15.336759+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:15.336760+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:15.336766+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:15.336773+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:15.336780+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:15.336786+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:15.336793+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:15.336800+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:15.336806+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:15.336813+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:15.336827+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:15.336834+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:15.336840+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:15.336846+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:15.336860+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:15.336866+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:15.336873+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:15.336886+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:15.336893+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:15.336900+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:15.336907+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:15.336913+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:15.336938+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:15.336939+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:15.336969+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:15.337043+00:00", "trade", 5.76, 132.0]
["2026-10-02T17:50:15.337045+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:50:15.337046+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:15.337118+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:50:15.337123+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:50:15.337130+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:15.337163+00:00", "trade", 5.76, 4.0]
["2026-10-02T17:50:15.337371+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:15.337404+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:15.337451+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:15.337492+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:15.337591+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:15.337612+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:15.337731+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:15.337956+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:15.337981+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:15.338040+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:15.338063+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:15.339193+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:15.339201+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:15.339387+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:15.344872+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:50:15.344873+00:00", "trade", 5.765, 600.0]
["2026-10-02T17:50:15.344875+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:50:15.350985+00:00", "trade", 5.765, 225.0]
["2026-10-02T17:50:15.351787+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:50:15.354476+00:00", "trade", 5.765, 164.0]
["2026-10-02T17:50:15.356607+00:00", "trade", 5.765, 225.0]
["2026-10-02T17:50:15.357145+00:00", "trade", 5.765, 17.0]
["2026-10-02T17:50:15.363241+00:00", "trade", 5.765, 300.0]
["2026-10-02T17:50:15.363294+00:00", "trade", 5.765, 400.0]
["2026-10-02T17:50:15.389059+00:00", "trade", 5.765, 73.0]
["2026-10-02T17:50:15.389337+00:00", "trade", 5.765, 225.0]
["2026-10-02T17:50:15.391130+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:15.987108+00:00", "trade", 5.76, 26.0]
["2026-10-02T17:50:15.987805+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:15.987827+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:15.987854+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:15.988297+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:15.989083+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:15.992687+00:00", "trade", 5.765, 27.0]
["2026-10-02T17:50:16.010021+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:50:16.010028+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:50:16.010032+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:50:16.010450+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:16.010475+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:16.010484+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:16.010500+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:16.010550+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:16.015395+00:00", "trade", 5.765, 88.0]
["2026-10-02T17:50:16.016103+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:16.026569+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:16.043533+00:00", "trade", 5.76, 4.0]
["2026-10-02T17:50:16.106230+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:16.223515+00:00", "trade", 5.765, 26.0]
["2026-10-02T17:50:17.552779+00:00", "trade", 5.765, 10.0]
["2026-10-02T17:50:17.552900+00:00", "trade", 5.765, 34.0]
["2026-10-02T17:50:17.864757+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:17.869247+00:00", "trade", 5.76, 29.0]
["2026-10-02T17:50:17.869250+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:18.351805+00:00", "trade", 5.765, 573.0]
["2026-10-02T17:50:18.553513+00:00", "trade", 5.765, 62.0]
["2026-10-02T17:50:18.554192+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:18.554201+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:19.081367+00:00", "trade", 5.7614, 4.0]
["2026-10-02T17:50:19.102878+00:00", "trade", 5.7614, 1.0]
["2026-10-02T17:50:19.191315+00:00", "trade", 5.7628, 1.0]
["2026-10-02T17:50:21.926526+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:22.157269+00:00", "trade", 5.7556, 1.0]
["2026-10-02T17:50:23.014101+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:23.197101+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:23.197129+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:23.197634+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:23.300945+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:23.301403+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:23.379582+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:23.554095+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:23.891400+00:00", "trade", 5.7594, 2.0]
["2026-10-02T17:50:23.892106+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:24.164550+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:24.164995+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:24.165435+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:24.964778+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:25.295199+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:27.061147+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:27.061393+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:27.061571+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:27.061596+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:27.092377+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:27.608588+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:27.936494+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:28.165987+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:28.332991+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:28.333000+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:28.434843+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:28.685559+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:29.244010+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:30.512310+00:00", "trade", 5.7554, 3.0]
["2026-10-02T17:50:30.515650+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:30.516114+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:31.944707+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:34.284618+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:34.285071+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:34.714106+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:34.714565+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:36.553000+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:38.787381+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:38.793998+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:38.794007+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:38.834811+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:39.026192+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:39.026200+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:39.036540+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:39.092566+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:50:39.107881+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:39.168258+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:39.169183+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:39.173859+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:50:39.173950+00:00", "trade", 5.765, 487.0]
["2026-10-02T17:50:39.202951+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:39.261924+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:39.281968+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:39.282629+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:39.314901+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:39.315741+00:00", "trade", 5.76, 12.0]
["2026-10-02T17:50:39.319325+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:39.508245+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:39.509512+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:39.509583+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:39.517139+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:39.683307+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:39.730002+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:39.896506+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:50:39.901558+00:00", "trade", 5.76, 38.0]
["2026-10-02T17:50:39.903462+00:00", "trade", 5.76, 75.0]
["2026-10-02T17:50:39.903465+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:50:39.903465+00:00", "trade", 5.76, 120.0]
["2026-10-02T17:50:39.903466+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:50:39.903467+00:00", "trade", 5.76, 5.0]
["2026-10-02T17:50:39.903469+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:50:39.903477+00:00", "trade", 5.76, 66.0]
["2026-10-02T17:50:39.903482+00:00", "trade", 5.76, 4.0]
["2026-10-02T17:50:39.903491+00:00", "trade", 5.76, 12.0]
["2026-10-02T17:50:39.903499+00:00", "trade", 5.76, 7.0]
["2026-10-02T17:50:39.903549+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:50:39.903549+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:50:39.903584+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:50:39.903584+00:00", "trade", 5.76, 80.0]
["2026-10-02T17:50:39.903663+00:00", "trade", 5.76, 5.0]
["2026-10-02T17:50:39.903718+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:39.903726+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:39.903733+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:39.903741+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:39.903838+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:39.904122+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:39.904161+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:39.904168+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:39.904175+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:39.904182+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:39.904205+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:39.904322+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:39.904367+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:39.904471+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:39.904566+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:39.907326+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:39.907336+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:39.907429+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:39.910573+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:39.910666+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:39.910673+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:39.910778+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:50:39.911026+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:39.911192+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:39.911617+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:39.913015+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:39.913082+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:39.913248+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:39.914911+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:39.915543+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:39.915729+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:39.916081+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:39.916131+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:39.916544+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:39.920384+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:39.921245+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:39.929090+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:39.936099+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:50:39.943753+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:39.945768+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:39.947274+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:39.948861+00:00", "trade", 5.755, 487.0]
["2026-10-02T17:50:39.955555+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:39.959559+00:00", "trade", 5.755, 487.0]
["2026-10-02T17:50:39.959985+00:00", "trade", 5.755, 487.0]
["2026-10-02T17:50:39.963860+00:00", "trade", 5.755, 487.0]
["2026-10-02T17:50:39.967884+00:00", "trade", 5.755, 487.0]
["2026-10-02T17:50:39.968326+00:00", "trade", 5.755, 113.0]
["2026-10-02T17:50:39.970262+00:00", "trade", 5.76, 6.0]
["2026-10-02T17:50:39.972574+00:00", "trade", 5.755, 374.0]
["2026-10-02T17:50:39.974978+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:39.974992+00:00", "trade", 5.755, 487.0]
["2026-10-02T17:50:39.979194+00:00", "trade", 5.755, 487.0]
["2026-10-02T17:50:39.980979+00:00", "trade", 5.755, 487.0]
["2026-10-02T17:50:40.032128+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.033571+00:00", "trade", 5.76, 15.0]
["2026-10-02T17:50:40.040510+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.040538+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.042889+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.045528+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.045880+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.062455+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.103094+00:00", "trade", 5.755, 487.0]
["2026-10-02T17:50:40.103095+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:50:40.103381+00:00", "trade", 5.755, 450.0]
["2026-10-02T17:50:40.126404+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.216570+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.321120+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.334391+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.346964+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.348296+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.356111+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.443153+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.474588+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.531101+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.532934+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.533584+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.547137+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.547144+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.590046+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.661982+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.669524+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.670919+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.671785+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.674623+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.680326+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.709930+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:40.771328+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:41.026278+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:41.030271+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:41.030327+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:41.035197+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:41.057045+00:00", "trade", 5.75, 75.0]
["2026-10-02T17:50:41.057047+00:00", "trade", 5.75, 25.0]
["2026-10-02T17:50:41.057618+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:41.057752+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:41.062768+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:41.063352+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:41.185987+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:41.191459+00:00", "trade", 5.7501, 17.0]
["2026-10-02T17:50:41.263165+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:41.311811+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:41.335465+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:41.362543+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:41.385331+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:41.541812+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:41.574932+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:41.591068+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:41.649458+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:41.649975+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:41.650008+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:41.650450+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:41.653536+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:41.654026+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:41.674941+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:41.761992+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:41.761999+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:41.764881+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:41.769757+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:41.778459+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:41.782312+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:41.829678+00:00", "trade", 5.755, 300.0]
["2026-10-02T17:50:41.831072+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:41.831622+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:42.101955+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:42.136952+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:42.153472+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:42.284998+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:42.316355+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:42.358661+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:42.359145+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:42.413583+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:42.865329+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:42.902425+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:43.009064+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:43.122287+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:43.122994+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:43.240049+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:43.240558+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:43.250990+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:43.322658+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:43.860487+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:43.860968+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:43.925223+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:43.925571+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:43.925690+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:43.926041+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:44.026365+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:44.058339+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:44.145000+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:44.146029+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:44.453010+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:44.453867+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:44.457479+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:44.458619+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:44.624070+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:44.624539+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:44.625029+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:44.714278+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:46.543784+00:00", "trade", 5.76, 6.0]
["2026-10-02T17:50:46.544594+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:46.547658+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:46.679705+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:47.358881+00:00", "trade", 5.76, 6.0]
["2026-10-02T17:50:47.544904+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:47.545355+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:47.738537+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:47.973321+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:48.032717+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:48.630853+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:48.633105+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:48.633563+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:48.633578+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:48.635267+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:48.815082+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:48.815542+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:48.817148+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:49.291697+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:49.586887+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:49.911383+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:50.904892+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:51.180123+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:51.182514+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:51.608282+00:00", "trade", 5.756, 1.0]
["2026-10-02T17:50:51.620710+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:51.797238+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:51.797701+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:52.225274+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:52.225668+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:52.649845+00:00", "trade", 5.7558, 20.0]
["2026-10-02T17:50:52.651241+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:53.136044+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:55.185133+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:57.546603+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:57.546615+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:57.547071+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:58.004059+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:58.270330+00:00", "trade", 5.7521, 4.0]
["2026-10-02T17:50:58.519527+00:00", "trade", 5.758, 10.0]
["2026-10-02T17:50:58.524205+00:00", "trade", 5.7577, 10.0]
["2026-10-02T17:50:59.387382+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:50:59.462517+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:01.089453+00:00", "trade", 5.755, 30.0]
["2026-10-02T17:51:01.090431+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:01.090883+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:01.109756+00:00", "trade", 5.755, 12.0]
["2026-10-02T17:51:02.110397+00:00", "trade", 5.755, 2.0]
["2026-10-02T17:51:03.837394+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:03.837857+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:03.838255+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:03.850168+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:03.923833+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:03.968311+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:04.001079+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:04.001560+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:04.001573+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:04.110415+00:00", "trade", 5.755, 2.0]
["2026-10-02T17:51:05.158631+00:00", "trade", 5.7578, 2.0]
["2026-10-02T17:51:05.158992+00:00", "trade", 5.7578, 1.0]
["2026-10-02T17:51:05.652456+00:00", "trade", 5.755, 4.0]
["2026-10-02T17:51:06.590454+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:06.590462+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:06.714517+00:00", "trade", 5.755, 1000.0]
["2026-10-02T17:51:07.001880+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:07.002343+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:07.043370+00:00", "trade", 5.758, 29.0]
["2026-10-02T17:51:07.073703+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:08.715237+00:00", "trade", 5.755, 40.0]
["2026-10-02T17:51:08.717740+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:08.842276+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:09.066996+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:09.067902+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:09.176192+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:09.176925+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:09.302354+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:09.311962+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:09.312427+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:09.312873+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:09.550108+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:09.550119+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:09.550562+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:11.043463+00:00", "trade", 5.758, 3.0]
["2026-10-02T17:51:11.044286+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:11.048639+00:00", "trade", 5.758, 1.0]
["2026-10-02T17:51:11.140307+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:11.141092+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:11.141561+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:11.141766+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:11.536103+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:11.536184+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:11.563978+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:11.806656+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:12.038845+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:12.198201+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:13.389087+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:13.751397+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:15.703907+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:16.541610+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:18.368850+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:18.470396+00:00", "trade", 5.7525, 100.0]
["2026-10-02T17:51:18.471190+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:18.589292+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:18.589730+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:18.758156+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:18.762889+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:18.822414+00:00", "trade", 5.76, 225.0]
["2026-10-02T17:51:18.823226+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:18.823241+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:18.824654+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:18.831685+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:18.847896+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:19.125190+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:19.161908+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:20.511957+00:00", "trade", 5.756, 1.0]
["2026-10-02T17:51:21.456126+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:21.456432+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:22.355043+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:23.256748+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:23.463828+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:25.653798+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:25.653838+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:25.654276+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:25.787287+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:26.147905+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:29.976133+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:30.026698+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:30.221007+00:00", "trade", 5.7599, 500.0]
["2026-10-02T17:51:30.221821+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:30.221849+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:30.365535+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:30.369961+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:30.996428+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:31.035694+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:31.861321+00:00", "trade", 5.755, 1.0]
["2026-10-02T17:51:31.861433+00:00", "trade", 5.755, 1.0]
["2026-10-02T17:51:31.956671+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:31.957517+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:32.634830+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:32.634841+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:33.555790+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:33.557964+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:33.557988+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:35.142636+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:35.143752+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:35.144376+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:35.229956+00:00", "trade", 5.7528, 100.0]
["2026-10-02T17:51:35.230739+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:35.845672+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:35.984548+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:37.290084+00:00", "trade", 5.7597, 23.0]
["2026-10-02T17:51:37.703225+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:37.704098+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:37.704210+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:37.704243+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:38.003945+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:39.553407+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:39.553419+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:39.553844+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:39.639544+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:39.654550+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:39.761300+00:00", "trade", 5.756, 27.0]
["2026-10-02T17:51:40.218263+00:00", "trade", 5.76, 600.0]
["2026-10-02T17:51:40.218276+00:00", "trade", 5.76, 700.0]
["2026-10-02T17:51:40.218280+00:00", "trade", 5.76, 163.0]
["2026-10-02T17:51:40.218283+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:40.218325+00:00", "trade", 5.76, 75.0]
["2026-10-02T17:51:40.218327+00:00", "trade", 5.76, 14.0]
["2026-10-02T17:51:40.218328+00:00", "trade", 5.76, 300.0]
["2026-10-02T17:51:40.218330+00:00", "trade", 5.76, 29.0]
["2026-10-02T17:51:40.218333+00:00", "trade", 5.76, 400.0]
["2026-10-02T17:51:40.218358+00:00", "trade", 5.76, 65.0]
["2026-10-02T17:51:40.218362+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:51:40.218363+00:00", "trade", 5.76, 1.0]
["2026-10-02T17:51:40.218367+00:00", "trade", 5.76, 300.0]
["2026-10-02T17:51:40.218393+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:51:40.218474+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:40.218485+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:51:40.218486+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:51:40.218492+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:51:40.218525+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:51:40.218528+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:51:40.218536+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:51:40.218543+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:51:40.218550+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:51:40.218557+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:51:40.218570+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:51:40.218577+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:51:40.218583+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:51:40.218590+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:51:40.218597+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:51:40.218604+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:51:40.218611+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:51:40.218617+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:51:40.218630+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:51:40.218637+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:51:40.218643+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:51:40.218650+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:51:40.218657+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:51:40.218664+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:51:40.218670+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:51:40.218677+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:51:40.218683+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:51:40.218696+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:51:40.218723+00:00", "trade", 5.76, 8.0]
["2026-10-02T17:51:40.218727+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:51:40.218727+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:51:40.218780+00:00", "trade", 5.76, 200.0]
["2026-10-02T17:51:40.218806+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:51:40.218807+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:40.218869+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:40.218881+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:40.219151+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:40.219211+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:40.219218+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:40.219290+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:40.219324+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:40.219334+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:40.219372+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:40.219544+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:40.219685+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:40.219738+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:40.219777+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:40.219781+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:40.219788+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:40.219837+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:51:40.220036+00:00", "trade", 5.765, 400.0]
["2026-10-02T17:51:40.220475+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:40.222374+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:40.222485+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:40.223683+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:40.224305+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:40.228335+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:40.231903+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:40.231927+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:40.232972+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:40.251576+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:51:40.251622+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:40.251648+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:40.251655+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:40.318346+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:40.348359+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:40.444757+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:40.557161+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:41.002788+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:41.027960+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:41.028359+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:41.922723+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:41.923447+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:45.396345+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:45.847223+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:47.206979+00:00", "trade", 5.7535, 10.0]
["2026-10-02T17:51:48.565931+00:00", "trade", 5.7565, 1.0]
["2026-10-02T17:51:50.025517+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:50.026085+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:50.232777+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:50.234534+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:50.234542+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:52.166257+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:52.459241+00:00", "trade", 5.7677, 1.0]
["2026-10-02T17:51:52.552871+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:51:53.162740+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:51:53.169365+00:00", "trade", 5.76, 1.0]
["2026-10-02T17:51:53.222023+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:51:53.712897+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:51:54.235100+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:51:54.236384+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:55.329356+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:55.461066+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:55.562825+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:56.425689+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:56.691551+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:56.727722+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:56.729124+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:56.729209+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:56.729636+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:56.730088+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:56.730130+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:57.422624+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:57.499411+00:00", "trade", 5.7596, 3.0]
["2026-10-02T17:51:57.726910+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:58.584098+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:58.584358+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:58.585181+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:58.594977+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:58.594984+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:58.644431+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:58.803535+00:00", "trade", 5.7536, 10.0]
["2026-10-02T17:51:59.123321+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:59.264346+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:59.427350+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:51:59.572755+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:00.241270+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:00.624361+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:00.624370+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:00.691907+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:01.035669+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:01.036135+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:01.161995+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:01.162204+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:01.162449+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:01.187196+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:02.208647+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:02.246581+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:02.438058+00:00", "trade", 5.7697, 60.0]
["2026-10-02T17:52:02.438763+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:02.471059+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:02.575575+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:02.671351+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:02.806343+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:02.848830+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:03.281843+00:00", "trade", 5.765, 6.0]
["2026-10-02T17:52:03.282648+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:03.401590+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:03.549538+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:03.550202+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:03.551957+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:03.552610+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:04.024920+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:04.025315+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:04.027667+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:04.027757+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:04.028665+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:04.031224+00:00", "trade", 5.77, 82.0]
["2026-10-02T17:52:04.070363+00:00", "trade", 5.77, 41.0]
["2026-10-02T17:52:04.250426+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:06.571699+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:52:08.054120+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:08.054147+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:08.054158+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:08.054536+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:08.054626+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:08.058340+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:08.086267+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:09.052171+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:09.052691+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:09.052718+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:12.610586+00:00", "trade", 5.7537, 200.0]
["2026-10-02T17:52:15.337410+00:00", "trade", 5.7597, 27.0]
["2026-10-02T17:52:17.042582+00:00", "trade", 5.7566, 1.0]
["2026-10-02T17:52:18.003583+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:19.525936+00:00", "trade", 5.761, 16.0]
["2026-10-02T17:52:19.526903+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:19.526916+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:19.526927+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:19.527152+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:19.527402+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:19.527630+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:19.527912+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:19.530625+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:19.541905+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:19.566593+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:20.180148+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:20.186719+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:20.210200+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:20.388800+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:20.389308+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:20.389500+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:20.389953+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:21.227274+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:21.227284+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:21.228208+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:21.361660+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:21.362192+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:21.362206+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:21.554374+00:00", "trade", 5.7581, 33.0]
["2026-10-02T17:52:21.667366+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:21.764813+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:22.191360+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:22.191430+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:22.191825+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:22.211401+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:22.326762+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:22.327530+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:22.327714+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:22.327725+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:22.327997+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:23.656148+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:23.657752+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:23.670444+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:25.529989+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:25.530498+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:25.540094+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:25.540616+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:25.572684+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:25.572714+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:25.573173+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:26.127220+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:26.235411+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:26.235919+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:26.235937+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:26.236240+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:26.236257+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:26.236402+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:26.251092+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:26.270115+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:26.270122+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:26.297199+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:26.297730+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:26.408417+00:00", "trade", 5.7581, 133.0]
["2026-10-02T17:52:27.386926+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:27.386952+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:27.386964+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:27.387395+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:27.387414+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:27.387878+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:27.392582+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:27.459767+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:27.701120+00:00", "trade", 5.7598, 22.0]
["2026-10-02T17:52:27.701177+00:00", "trade", 5.7609, 17.0]
["2026-10-02T17:52:27.705641+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:27.727294+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:29.283842+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:29.284244+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:29.284377+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:29.284386+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:29.284407+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:29.284560+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:29.308300+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:29.424427+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:29.551066+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:29.938292+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:29.991669+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:30.676235+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:30.677962+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:30.678426+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:32.530653+00:00", "trade", 5.7582, 4.0]
["2026-10-02T17:52:32.531466+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:32.647639+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:32.988935+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:32.989402+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:40.104425+00:00", "trade", 5.7588, 31.0]
["2026-10-02T17:52:41.077243+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:41.082077+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:41.082509+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:41.082551+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:41.105165+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:41.105174+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:41.178375+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:41.210169+00:00", "trade", 5.754, 100.0]
["2026-10-02T17:52:41.258981+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:41.264463+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:42.015997+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:42.016049+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:42.103697+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:42.103728+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:42.523830+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:42.584278+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:42.584322+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:42.584459+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:42.584719+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:42.584883+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:42.585162+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:42.586793+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:42.596100+00:00", "trade", 5.77, 174.0]
["2026-10-02T17:52:42.596101+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:52:42.596102+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:52:42.596103+00:00", "trade", 5.77, 9.0]
["2026-10-02T17:52:42.596107+00:00", "trade", 5.77, 75.0]
["2026-10-02T17:52:42.596187+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:52:42.596194+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:52:42.596200+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:52:42.596203+00:00", "trade", 5.77, 36.0]
["2026-10-02T17:52:42.596205+00:00", "trade", 5.77, 174.0]
["2026-10-02T17:52:42.596207+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:52:42.596211+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:52:42.596214+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:52:42.596220+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:52:42.596227+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:52:42.596234+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:52:42.596240+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:52:42.596254+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:52:42.596260+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:52:42.596267+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:52:42.596286+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:52:42.596287+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:52:42.596288+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:52:42.596288+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:52:42.596294+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:52:42.596301+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:52:42.596308+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:52:42.596314+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:52:42.596320+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:52:42.596322+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:52:42.596327+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:52:42.596340+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:52:42.596596+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:52:42.596636+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:42.596699+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:42.596755+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:42.596817+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:42.596867+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:42.596874+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:42.597106+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:42.597134+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:42.597175+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:42.597185+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:42.597327+00:00", "trade", 5.775, 400.0]
["2026-10-02T17:52:42.597963+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:42.600350+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:42.601107+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:52:42.601109+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:42.601569+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:42.603148+00:00", "trade", 5.775, 6.0]
["2026-10-02T17:52:42.604045+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:42.604949+00:00", "trade", 5.775, 68.0]
["2026-10-02T17:52:42.618873+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:52:42.618931+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:52:42.620356+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:42.635707+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:42.651627+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:42.670665+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:42.686734+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:42.699062+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:42.937892+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:52:43.063100+00:00", "trade", 5.775, 200.0]
["2026-10-02T17:52:43.414354+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:46.459636+00:00", "trade", 5.775, 13.0]
["2026-10-02T17:52:47.644807+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:47.645287+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:48.363044+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:48.387549+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:48.664666+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:50.109752+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:50.640153+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:51.228244+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:51.229109+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:51.246883+00:00", "trade", 5.775, 2.0]
["2026-10-02T17:52:51.247243+00:00", "trade", 5.775, 5.0]
["2026-10-02T17:52:51.251559+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:52:51.334119+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:51.563661+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:51.666229+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:51.707425+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:51.863337+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:51.864425+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:52.234138+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:52.522307+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:53.098586+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:53.330195+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:53.431299+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:54.904868+00:00", "trade", 5.7575, 1.0]
["2026-10-02T17:52:56.110842+00:00", "trade", 5.775, 33.0]
["2026-10-02T17:52:56.112055+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:57.269531+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:57.287512+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:59.244930+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:59.547655+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:59.922314+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:52:59.922375+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:52:59.924231+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:01.677933+00:00", "trade", 5.775, 6.0]
["2026-10-02T17:53:01.682749+00:00", "trade", 5.775, 27.0]
["2026-10-02T17:53:02.672623+00:00", "trade", 5.7632, 100.0]
["2026-10-02T17:53:02.703146+00:00", "trade", 5.775, 8.0]
["2026-10-02T17:53:05.694256+00:00", "trade", 5.7772, 50.0]
["2026-10-02T17:53:05.716541+00:00", "trade", 5.7772, 1.0]
["2026-10-02T17:53:05.890087+00:00", "trade", 5.77, 45.0]
["2026-10-02T17:53:07.143485+00:00", "trade", 5.7774, 1.0]
["2026-10-02T17:53:08.565323+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:53:08.566110+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:53:09.027890+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:09.231355+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:53:10.306404+00:00", "trade", 5.7728, 5.0]
["2026-10-02T17:53:11.048417+00:00", "trade", 5.7649, 4.0]
["2026-10-02T17:53:12.025314+00:00", "trade", 5.77, 35.0]
["2026-10-02T17:53:12.025692+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:12.025714+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:12.025730+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:12.025772+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:12.025810+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:12.026424+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:12.099040+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:13.016968+00:00", "trade", 5.775, 200.0]
["2026-10-02T17:53:13.059649+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:13.069429+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:14.345701+00:00", "trade", 5.775, 20.0]
["2026-10-02T17:53:15.547641+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:15.547933+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:15.548371+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:15.672882+00:00", "trade", 5.7602, 23.0]
["2026-10-02T17:53:15.697543+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:16.218905+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:16.292718+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:16.339090+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:17.252683+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:17.253133+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:17.273452+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:17.273910+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:21.033326+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:21.033333+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:21.683930+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:21.684399+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:22.623814+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:22.697292+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:25.560965+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:25.902516+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:53:25.902979+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:25.903008+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:25.903031+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:25.903040+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:25.903432+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:26.495365+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:26.612520+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:26.632883+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:26.633483+00:00", "trade", 5.77, 3.0]
["2026-10-02T17:53:26.633639+00:00", "trade", 5.77, 2.0]
["2026-10-02T17:53:26.633742+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:26.633923+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:26.633937+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:26.634408+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:26.634416+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:26.776788+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:27.946144+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:29.620853+00:00", "trade", 5.775, 200.0]
["2026-10-02T17:53:29.621605+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:31.650844+00:00", "trade", 5.7553, 14.0]
["2026-10-02T17:53:31.651713+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:31.781459+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:31.852754+00:00", "trade", 5.7582, 1.0]
["2026-10-02T17:53:32.876562+00:00", "trade", 5.77, 7.0]
["2026-10-02T17:53:32.877351+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:32.895067+00:00", "trade", 5.7704, 3.0]
["2026-10-02T17:53:34.012914+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:53:34.018859+00:00", "trade", 5.775, 4.0]
["2026-10-02T17:53:35.037650+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:53:35.038267+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:53:35.180897+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:35.255648+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:35.343995+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:36.865601+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:36.866053+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:36.867003+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:37.926880+00:00", "trade", 5.7581, 20.0]
["2026-10-02T17:53:40.308406+00:00", "trade", 5.7747, 2.0]
["2026-10-02T17:53:43.607023+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:43.607126+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:44.025927+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:44.056257+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:44.056732+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:44.056949+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:44.136320+00:00", "trade", 5.775, 10.0]
["2026-10-02T17:53:44.137312+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:44.191183+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:44.238387+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:44.238850+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:45.036274+00:00", "trade", 5.775, 25.0]
["2026-10-02T17:53:45.485544+00:00", "trade", 5.77, 3413.0]
["2026-10-02T17:53:45.486208+00:00", "trade", 5.77, 5799.0]
["2026-10-02T17:53:45.584338+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:45.584871+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:46.030163+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:46.807680+00:00", "trade", 5.775, 111.0]
["2026-10-02T17:53:46.824224+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:47.220451+00:00", "trade", 5.7708, 3.0]
["2026-10-02T17:53:47.448250+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:53:47.613588+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:47.890470+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:47.890934+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:49.904737+00:00", "trade", 5.775, 7.0]
["2026-10-02T17:53:49.906104+00:00", "trade", 5.78, 82.0]
["2026-10-02T17:53:49.906467+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:49.906494+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:49.906535+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:49.906558+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:49.906575+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:49.906639+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:49.906647+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:49.906732+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:49.906820+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:49.910216+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:50.210387+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:50.210891+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:50.210927+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:50.628761+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:50.628808+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:50.629279+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:50.629415+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:51.101845+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:51.902463+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:53:51.903228+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:51.903242+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:51.955014+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:52.403503+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:53:52.404222+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:52.404679+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:52.906435+00:00", "trade", 5.77, 2.0]
["2026-10-02T17:53:53.479625+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:53.480070+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:53.480517+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:53.481013+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:53.481478+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:53.526449+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:54.836643+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:54.838577+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:55.272845+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:55.376162+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:55.647557+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:55.648009+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:55.648489+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:55.736717+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:56.037154+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:56.037208+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:56.037312+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:56.074330+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:56.737347+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:57.102283+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:57.153788+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:57.389969+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:57.582202+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:57.688006+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:57.767360+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:57.900314+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:58.003349+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:58.107441+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:58.109030+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:58.925320+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:53:58.925789+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:00.131290+00:00", "trade", 5.7641, 8.0]
["2026-10-02T17:54:00.334136+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:00.334601+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:01.152837+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:01.192627+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:01.724513+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:54:01.923760+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:01.924538+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:01.970533+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:01.970545+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:04.091023+00:00", "trade", 5.775, 20.0]
["2026-10-02T17:54:04.741579+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:04.742044+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:04.835259+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:04.875561+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:04.952960+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:05.133815+00:00", "trade", 5.78, 51.0]
["2026-10-02T17:54:05.426847+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:08.478133+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:08.478502+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:08.479173+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:08.499389+00:00", "trade", 5.763, 1.0]
["2026-10-02T17:54:08.560331+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:09.091217+00:00", "trade", 5.7585, 15.0]
["2026-10-02T17:54:10.577765+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:10.720542+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:54:10.720806+00:00", "trade", 5.7797, 200.0]
["2026-10-02T17:54:10.720956+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:10.720990+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:10.721013+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:10.721034+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:10.721488+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:10.721978+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:10.812135+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:10.812592+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:11.230747+00:00", "trade", 5.7586, 71.0]
["2026-10-02T17:54:13.781320+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:13.781367+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:13.781432+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:13.786938+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:13.788041+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:13.788499+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:13.788949+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:13.815335+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:13.815771+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:13.910753+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:13.911188+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:13.911543+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:13.912959+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:14.733338+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:14.943729+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:14.944093+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:15.337371+00:00", "trade", 5.7712, 40.0]
["2026-10-02T17:54:15.516840+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:15.517174+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:15.535615+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:15.535972+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:15.648724+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:15.649062+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:15.673887+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:15.674434+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:15.674447+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:15.674908+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:15.699743+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:15.769369+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:18.075834+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:18.075917+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:21.211726+00:00", "trade", 5.7586, 1.0]
["2026-10-02T17:54:21.242348+00:00", "trade", 5.7632, 160.0]
["2026-10-02T17:54:23.168713+00:00", "trade", 5.775, 18.0]
["2026-10-02T17:54:23.169159+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:24.042439+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:24.042491+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:24.043638+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:24.044052+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:24.044592+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:24.048071+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:24.407357+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:26.849787+00:00", "trade", 5.775, 18.0]
["2026-10-02T17:54:26.849851+00:00", "trade", 5.775, 4.0]
["2026-10-02T17:54:28.817218+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:28.817264+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:28.818564+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:28.819017+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:29.130793+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:29.187366+00:00", "trade", 5.775, 50.0]
["2026-10-02T17:54:30.288196+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:30.403999+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:31.184851+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:31.185326+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:31.185664+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:31.207455+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:31.225597+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:31.304446+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:31.996826+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:31.997132+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:36.197432+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:36.197900+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:36.228602+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:37.896399+00:00", "trade", 5.7712, 3.0]
["2026-10-02T17:54:39.063165+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:39.063200+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:39.795724+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:40.156712+00:00", "trade", 5.775, 400.0]
["2026-10-02T17:54:40.157538+00:00", "trade", 5.775, 200.0]
["2026-10-02T17:54:40.158017+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:40.163128+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:40.193258+00:00", "trade", 5.7634, 1.0]
["2026-10-02T17:54:40.199025+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:40.302148+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:40.845492+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:41.189741+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:54:42.101475+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:54:42.343349+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:42.343822+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:42.753614+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:42.754088+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:42.754978+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:45.868463+00:00", "trade", 5.771, 11.0]
["2026-10-02T17:54:46.378367+00:00", "trade", 5.7717, 29.0]
["2026-10-02T17:54:46.399009+00:00", "trade", 5.7721, 28.0]
["2026-10-02T17:54:46.693079+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:46.693496+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:46.773124+00:00", "trade", 5.768, 16.0]
["2026-10-02T17:54:47.247086+00:00", "trade", 5.775, 10.0]
["2026-10-02T17:54:47.247554+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:47.249901+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:47.362837+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:47.362844+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:48.031189+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:48.043788+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:54:48.044774+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:48.044836+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:48.083579+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:52.044841+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:52.045316+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:52.045432+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:52.045894+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:52.069952+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:52.089455+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:53.535424+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:53.535661+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:56.144998+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:58.001311+00:00", "trade", 5.77, 20.0]
["2026-10-02T17:54:58.001416+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:58.001802+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:58.001870+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:58.002281+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:54:58.331283+00:00", "trade", 5.7605, 60.0]
["2026-10-02T17:55:00.305349+00:00", "trade", 5.775, 26.0]
["2026-10-02T17:55:01.326338+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:01.329526+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:05.496845+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:55:05.499424+00:00", "trade", 5.775, 162.0]
["2026-10-02T17:55:05.502313+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:05.502336+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:05.507753+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:55:05.508209+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:05.513440+00:00", "trade", 5.775, 300.0]
["2026-10-02T17:55:05.513957+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:05.514421+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:05.594292+00:00", "trade", 5.775, 19.0]
["2026-10-02T17:55:05.694371+00:00", "trade", 5.7713, 33.0]
["2026-10-02T17:55:06.732192+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:07.514138+00:00", "trade", 5.78, 27.0]
["2026-10-02T17:55:08.172234+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:08.172751+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:08.317552+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:08.359188+00:00", "trade", 5.77, 6.0]
["2026-10-02T17:55:08.359193+00:00", "trade", 5.77, 3.0]
["2026-10-02T17:55:08.359633+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:08.359645+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:09.170686+00:00", "trade", 5.7609, 15.0]
["2026-10-02T17:55:09.174605+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:09.178354+00:00", "trade", 5.7723, 98.0]
["2026-10-02T17:55:09.179046+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:09.215460+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:09.215747+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:09.254170+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:09.340346+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:09.340819+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:09.341292+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:10.531102+00:00", "trade", 5.7648, 1.0]
["2026-10-02T17:55:10.749749+00:00", "trade", 5.77, 400.0]
["2026-10-02T17:55:10.750454+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:10.750467+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:10.750777+00:00", "trade", 5.77, 25.0]
["2026-10-02T17:55:10.750788+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:55:10.750856+00:00", "trade", 5.77, 75.0]
["2026-10-02T17:55:10.750858+00:00", "trade", 5.77, 8.0]
["2026-10-02T17:55:10.750943+00:00", "trade", 5.77, 8.0]
["2026-10-02T17:55:10.751135+00:00", "trade", 5.77, 199.0]
["2026-10-02T17:55:10.751144+00:00", "trade", 5.77, 300.0]
["2026-10-02T17:55:10.751145+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:55:10.751149+00:00", "trade", 5.77, 600.0]
["2026-10-02T17:55:10.751152+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:55:10.751154+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:55:10.751154+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:55:10.751159+00:00", "trade", 5.77, 1176.0]
["2026-10-02T17:55:10.751160+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:10.751166+00:00", "trade", 5.77, 600.0]
["2026-10-02T17:55:10.751177+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:55:10.751182+00:00", "trade", 5.77, 500.0]
["2026-10-02T17:55:10.751187+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:55:10.751228+00:00", "trade", 5.77, 9.0]
["2026-10-02T17:55:10.751267+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:55:10.751497+00:00", "trade", 5.77, 800.0]
["2026-10-02T17:55:10.751497+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:10.751563+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:10.751882+00:00", "trade", 5.77, 500.0]
["2026-10-02T17:55:10.751883+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:10.752229+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:10.752511+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:10.755246+00:00", "trade", 5.77, 15400.0]
["2026-10-02T17:55:10.761507+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:10.761651+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:10.761765+00:00", "trade", 5.775, 20.0]
["2026-10-02T17:55:10.762112+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:10.766853+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:10.768094+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:10.769490+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:11.037642+00:00", "trade", 5.77, 19.0]
["2026-10-02T17:55:11.037732+00:00", "trade", 5.77, 36.0]
["2026-10-02T17:55:11.037826+00:00", "trade", 5.77, 400.0]
["2026-10-02T17:55:11.038541+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:55:11.038925+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:11.040349+00:00", "trade", 5.77, 340.0]
["2026-10-02T17:55:11.040350+00:00", "trade", 5.77, 75.0]
["2026-10-02T17:55:11.040373+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:55:11.040382+00:00", "trade", 5.77, 700.0]
["2026-10-02T17:55:11.040389+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:55:11.040406+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:55:11.040412+00:00", "trade", 5.77, 30.0]
["2026-10-02T17:55:11.040598+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:55:11.040605+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:55:11.040612+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:55:11.040618+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:55:11.040625+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:55:11.040631+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:55:11.040638+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:55:11.040644+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:55:11.040657+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:55:11.040662+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:55:11.040664+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:55:11.040671+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:55:11.040677+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:55:11.040690+00:00", "trade", 5.77, 300.0]
["2026-10-02T17:55:11.040690+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:55:11.040691+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:11.040697+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:11.040706+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:11.040713+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:11.040720+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:11.040744+00:00", "trade", 5.77, 1.0]
["2026-10-02T17:55:11.040859+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:11.041102+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:11.041120+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:11.041153+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:11.041192+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:11.041204+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:11.041230+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:11.041718+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:11.041987+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:11.042371+00:00", "trade", 5.765, 461.0]
["2026-10-02T17:55:11.042449+00:00", "trade", 5.765, 239.0]
["2026-10-02T17:55:11.042743+00:00", "trade", 5.77, 20.0]
["2026-10-02T17:55:11.043686+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:11.045079+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:11.045527+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:11.148658+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:11.148684+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:11.149099+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:11.366138+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:55:11.366541+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:55:11.366604+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:55:11.366665+00:00", "trade", 5.765, 14.0]
["2026-10-02T17:55:11.366666+00:00", "trade", 5.765, 86.0]
["2026-10-02T17:55:12.033643+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:12.033729+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:12.033825+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:12.041174+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:12.375258+00:00", "trade", 5.765, 15.0]
["2026-10-02T17:55:14.176690+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:14.178268+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:14.249460+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:14.250326+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:14.338778+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:14.352499+00:00", "trade", 5.765, 261.0]
["2026-10-02T17:55:16.406657+00:00", "trade", 5.7672, 302.0]
["2026-10-02T17:55:16.407465+00:00", "trade", 5.7672, 20.0]
["2026-10-02T17:55:17.884485+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:18.788778+00:00", "trade", 5.76, 14.0]
["2026-10-02T17:55:18.788780+00:00", "trade", 5.76, 6.0]
["2026-10-02T17:55:18.789114+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:18.789129+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:18.789155+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:18.789188+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:18.789213+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:18.789310+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:18.789576+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:18.789626+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:18.789912+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:18.810475+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:18.866543+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:19.167421+00:00", "trade", 5.76, 12.0]
["2026-10-02T17:55:19.167867+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:19.167907+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:19.167918+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:19.220975+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:20.159923+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:20.903789+00:00", "trade", 5.7673, 1.0]
["2026-10-02T17:55:22.003805+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:22.004271+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:22.005686+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:23.006768+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:23.006815+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:23.783967+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:25.891367+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:25.891807+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:25.891824+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:27.391183+00:00", "trade", 5.765, 2.0]
["2026-10-02T17:55:27.391961+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:27.392373+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:27.392435+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:27.392482+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:27.392839+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:27.393268+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:27.393302+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:27.502859+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:27.830856+00:00", "trade", 5.764, 36.0]
["2026-10-02T17:55:30.724677+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:30.725371+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:55:30.729741+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:31.549354+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:31.552760+00:00", "trade", 5.765, 4.0]
["2026-10-02T17:55:31.690440+00:00", "trade", 5.764, 100.0]
["2026-10-02T17:55:32.317308+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:32.317610+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:32.317654+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:32.318479+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:32.443228+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:32.443696+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:32.467760+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:34.637690+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:34.638156+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:34.755212+00:00", "trade", 5.77, 608.0]
["2026-10-02T17:55:34.761465+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:34.838562+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:36.456722+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:36.457084+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:36.457089+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:36.457096+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:36.457156+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:36.457923+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:36.652716+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:37.425976+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:37.427245+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:39.629640+00:00", "trade", 5.7673, 1.0]
["2026-10-02T17:55:41.411404+00:00", "trade", 5.764, 45.0]
["2026-10-02T17:55:41.449732+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:41.450194+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:41.925898+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:42.718566+00:00", "trade", 5.77, 16.0]
["2026-10-02T17:55:42.750418+00:00", "trade", 5.76, 21.0]
["2026-10-02T17:55:42.750781+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:42.750789+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:42.750839+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:42.750861+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:42.750875+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:42.783960+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:42.784402+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:42.845275+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:43.026432+00:00", "trade", 5.76, 57.0]
["2026-10-02T17:55:43.026540+00:00", "trade", 5.76, 11.0]
["2026-10-02T17:55:43.451291+00:00", "trade", 5.769, 100.0]
["2026-10-02T17:55:43.817950+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:43.894040+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:43.894232+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:45.192461+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:45.486391+00:00", "trade", 5.7701, 30.0]
["2026-10-02T17:55:45.487170+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:45.487647+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:45.541214+00:00", "trade", 5.76, 8.0]
["2026-10-02T17:55:45.541215+00:00", "trade", 5.76, 41.0]
["2026-10-02T17:55:45.541216+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:55:45.541242+00:00", "trade", 5.76, 5.0]
["2026-10-02T17:55:45.541242+00:00", "trade", 5.76, 80.0]
["2026-10-02T17:55:45.541249+00:00", "trade", 5.76, 12.0]
["2026-10-02T17:55:45.541292+00:00", "trade", 5.76, 1220.0]
["2026-10-02T17:55:45.541293+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:45.541347+00:00", "trade", 5.76, 1345.0]
["2026-10-02T17:55:45.541349+00:00", "trade", 5.76, 80.0]
["2026-10-02T17:55:45.541349+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:45.541460+00:00", "trade", 5.76, 13.0]
["2026-10-02T17:55:45.541715+00:00", "trade", 5.76, 754.0]
["2026-10-02T17:55:45.541716+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:45.541892+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:55:45.541985+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:55:45.542009+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:55:45.542016+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:55:45.542024+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:55:45.542030+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:55:45.542046+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:55:45.542054+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:55:45.542061+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:55:45.542071+00:00", "trade", 5.76, 300.0]
["2026-10-02T17:55:45.542107+00:00", "trade", 5.76, 19.0]
["2026-10-02T17:55:45.542109+00:00", "trade", 5.76, 214.0]
["2026-10-02T17:55:45.542252+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:55:45.542318+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:55:45.542565+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:55:45.542678+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:55:45.542953+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:55:45.542962+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:55:45.542986+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:55:45.543543+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:55:45.543726+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:55:45.544594+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:55:45.545477+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:55:45.546236+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:55:45.547120+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:55:45.547150+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:55:45.548040+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:55:45.548261+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:55:45.548424+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:55:45.548476+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:55:45.548484+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:55:45.548911+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:55:45.550120+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:55:45.551171+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:55:45.552306+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:55:45.553711+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:55:45.553720+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:55:45.553840+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:55:45.559984+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:55:45.559998+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:55:45.560012+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:55:45.560128+00:00", "trade", 5.755, 26.0]
["2026-10-02T17:55:45.560214+00:00", "trade", 5.755, 10.0]
["2026-10-02T17:55:45.560306+00:00", "trade", 5.755, 25.0]
["2026-10-02T17:55:45.561961+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:55:45.561970+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:55:45.562850+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:55:45.563906+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:55:45.564567+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:55:45.571188+00:00", "trade", 5.755, 100.0]
["2026-10-02T17:55:46.039035+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:55:46.184979+00:00", "trade", 5.7571, 200.0]
["2026-10-02T17:55:46.194200+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:55:46.699888+00:00", "trade", 5.7574, 1.0]
["2026-10-02T17:55:46.998308+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:55:47.131556+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:55:47.784781+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:55:47.784846+00:00", "trade", 5.76, 176.0]
["2026-10-02T17:55:47.785527+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:55:47.785548+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:55:47.785559+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:55:47.785568+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:55:47.785592+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:55:47.785697+00:00", "trade", 5.76, 222.0]
["2026-10-02T17:55:47.785981+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:55:47.786391+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:55:47.807058+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:55:47.807498+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:55:47.838965+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:55:47.843687+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:55:47.844129+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:55:47.906864+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:55:47.910210+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:55:47.910801+00:00", "trade", 5.755, 5.0]
["2026-10-02T17:55:47.910821+00:00", "trade", 5.755, 5.0]
["2026-10-02T17:55:47.911236+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:55:47.911264+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:55:47.911567+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:55:47.911673+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:55:48.507674+00:00", "trade", 5.76, 6.0]
["2026-10-02T17:55:48.507995+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:55:48.508435+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:55:48.508460+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:55:48.508482+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:55:48.527650+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:55:48.543211+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:55:50.839137+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:55:53.026084+00:00", "trade", 5.76, 75.0]
["2026-10-02T17:55:53.026086+00:00", "trade", 5.76, 900.0]
["2026-10-02T17:55:53.026087+00:00", "trade", 5.76, 28.0]
["2026-10-02T17:55:53.026088+00:00", "trade", 5.76, 20.0]
["2026-10-02T17:55:53.026180+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:55:53.026209+00:00", "quote", 5.75, 5.76]
["2026-10-02T17:55:53.026216+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:55:53.026223+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:55:53.026229+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:55:53.026236+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:55:53.026242+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:55:53.026249+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:55:53.026255+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:55:53.026263+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:55:53.026270+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:55:53.026276+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:55:53.026283+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:55:53.026289+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:55:53.026309+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:55:53.026323+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:55:53.026330+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:55:53.026337+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:55:53.026344+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:55:53.026350+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:55:53.026365+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:55:53.026371+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:55:53.026373+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:55:53.026374+00:00", "trade", 5.76, 400.0]
["2026-10-02T17:55:53.026378+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:55:53.026379+00:00", "trade", 5.76, 18.0]
["2026-10-02T17:55:53.026381+00:00", "trade", 5.76, 91.0]
["2026-10-02T17:55:53.026386+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:55:53.026393+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:55:53.026393+00:00", "trade", 5.76, 5.0]
["2026-10-02T17:55:53.026464+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:55:53.026553+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:55:53.026592+00:00", "quote", 5.76, 5.76]
["2026-10-02T17:55:53.026657+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:55:53.026659+00:00", "trade", 5.76, 1.0]
["2026-10-02T17:55:53.026779+00:00", "trade", 5.76, 300.0]
["2026-10-02T17:55:53.026790+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:53.026861+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:53.026960+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:53.027198+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:53.027212+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:53.027249+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:53.027284+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:53.027303+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:53.027320+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:53.027425+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:53.027593+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:53.027693+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:53.027741+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:53.028603+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:53.029878+00:00", "trade", 5.76, 16.0]
["2026-10-02T17:55:53.029911+00:00", "trade", 5.76, 70.0]
["2026-10-02T17:55:53.030319+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:53.038013+00:00", "trade", 5.76, 1.0]
["2026-10-02T17:55:53.048208+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:53.048659+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:53.048713+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:53.080465+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:53.086793+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:53.270136+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:53.270161+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:53.270684+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:53.270829+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:53.437788+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:54.742470+00:00", "trade", 5.765, 63.0]
["2026-10-02T17:55:54.743169+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:54.743739+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:54.744279+00:00", "trade", 5.765, 12.0]
["2026-10-02T17:55:56.315903+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:55:56.744610+00:00", "trade", 5.76, 2.0]
["2026-10-02T17:56:04.750190+00:00", "trade", 5.7677, 100.0]
["2026-10-02T17:56:04.771718+00:00", "trade", 5.7677, 2.0]
["2026-10-02T17:56:05.176138+00:00", "trade", 5.7672, 2.0]
["2026-10-02T17:56:07.481203+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:07.481946+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:07.508837+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:07.621883+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:07.624185+00:00", "trade", 5.765, 500.0]
["2026-10-02T17:56:08.046110+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:08.047000+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:08.068437+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:08.069345+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:08.166560+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:08.166935+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:08.200676+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:08.315501+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:08.800700+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:08.848812+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:09.274777+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:09.274849+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:09.812294+00:00", "trade", 5.765, 13.0]
["2026-10-02T17:56:11.399342+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:11.399418+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:11.399875+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:11.400076+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:11.468334+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:11.468804+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:11.912002+00:00", "trade", 5.7678, 4.0]
["2026-10-02T17:56:11.912709+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:12.300120+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:12.328302+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:15.231363+00:00", "trade", 5.7678, 31.0]
["2026-10-02T17:56:15.826525+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:16.103256+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:16.103661+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:16.103691+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:16.391983+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:16.456615+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:16.522941+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:16.585243+00:00", "trade", 5.7698, 1.0]
["2026-10-02T17:56:16.683778+00:00", "trade", 5.768, 1.0]
["2026-10-02T17:56:17.301132+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:17.764425+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:18.542319+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:18.542400+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:18.542464+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:18.542503+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:18.542918+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:18.566730+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:18.567184+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:18.639406+00:00", "trade", 5.76, 84.0]
["2026-10-02T17:56:18.639430+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:18.639848+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:18.639866+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:18.639880+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:18.639892+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:18.640607+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:18.659179+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:18.671401+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:18.685938+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:18.718910+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:19.077724+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:19.078968+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:19.300759+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:19.542379+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:20.462865+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:20.871838+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:21.103487+00:00", "trade", 5.7612, 5.0]
["2026-10-02T17:56:21.342032+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:21.911065+00:00", "trade", 5.76, 27.0]
["2026-10-02T17:56:23.397790+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:23.550483+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:27.101371+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:56:27.812425+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:28.027244+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:28.574555+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:28.574566+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:28.778722+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:28.793461+00:00", "trade", 5.7681, 5.0]
["2026-10-02T17:56:29.675037+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:29.675506+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:30.550930+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:30.614870+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:30.811694+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:30.830420+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:31.139792+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:31.199923+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:31.200387+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:31.201025+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:31.201480+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:31.205811+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:31.205818+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:31.205841+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:31.218476+00:00", "trade", 5.765, 6.0]
["2026-10-02T17:56:31.227825+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:31.228275+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:31.234657+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:31.235115+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:31.262635+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:31.266539+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:31.296027+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:31.329052+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:31.329171+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:31.329270+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:31.329542+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:31.329574+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:31.329634+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:31.341224+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:31.343603+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:31.467814+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:31.567559+00:00", "trade", 5.77, 4.0]
["2026-10-02T17:56:31.587062+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:31.691730+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:31.721761+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:32.012286+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:32.180969+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:32.181314+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:32.202423+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:33.306436+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:35.409499+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:35.413454+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:35.413479+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:35.413933+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:35.414841+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:35.414869+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:35.415406+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:35.417010+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:35.457441+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:35.622093+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:36.536345+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:38.431454+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:39.014094+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:39.014114+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:39.256803+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:39.256825+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:40.307164+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:40.463160+00:00", "trade", 5.765, 5.0]
["2026-10-02T17:56:40.463827+00:00", "trade", 5.76, 2.0]
["2026-10-02T17:56:41.926021+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:41.991227+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:42.338890+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:43.320029+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:43.378603+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:43.380072+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:43.509876+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:47.331988+00:00", "trade", 5.7686, 100.0]
["2026-10-02T17:56:48.103294+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:48.575055+00:00", "trade", 5.7687, 1.0]
["2026-10-02T17:56:51.199309+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:51.199767+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:52.218459+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:56.559246+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:56.559309+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:56.559743+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:56.560187+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:56.648441+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:58.744019+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:56:59.549434+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:01.529677+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:01.529892+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:01.529915+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:01.530388+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:01.530709+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:01.530851+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:01.869653+00:00", "trade", 5.7686, 70.0]
["2026-10-02T17:57:05.104641+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:05.105093+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:05.106287+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:05.106312+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:05.117306+00:00", "trade", 5.76, 100.0]
["2026-10-02T17:57:06.534298+00:00", "trade", 5.7681, 22.0]
["2026-10-02T17:57:07.778815+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:07.779812+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:07.779883+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:07.780279+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:07.821448+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:08.717233+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:08.717628+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:08.717658+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:08.770068+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:08.771504+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:08.847442+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:10.752388+00:00", "trade", 5.7668, 27.0]
["2026-10-02T17:57:11.413150+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:12.527708+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:12.527734+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:12.641881+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:12.642030+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:12.642505+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:12.698720+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:12.715373+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:12.830925+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:12.831816+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:12.858135+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:12.941251+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:13.176738+00:00", "trade", 5.7699, 5.0]
["2026-10-02T17:57:13.859582+00:00", "trade", 5.77, 5.0]
["2026-10-02T17:57:14.413641+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:14.413647+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:14.414111+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:14.436164+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:14.436597+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:14.537364+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:14.544656+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:14.544679+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:14.605394+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:14.605408+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:14.605854+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:14.691112+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:14.691643+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:14.691889+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:15.115129+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:15.188106+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:15.188113+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:15.188309+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:15.188390+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:15.188420+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:15.188826+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:15.226237+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:15.851012+00:00", "trade", 5.765, 4.0]
["2026-10-02T17:57:15.851691+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:16.446675+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:17.059512+00:00", "trade", 5.7687, 1.0]
["2026-10-02T17:57:17.194775+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:17.195161+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:17.511140+00:00", "trade", 5.7639, 5.0]
["2026-10-02T17:57:17.610281+00:00", "trade", 5.7639, 45.0]
["2026-10-02T17:57:21.227345+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:23.665625+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:23.801076+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:23.801092+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:23.801357+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:23.801394+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:23.802029+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:23.820460+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:23.820927+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:23.831055+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:23.831123+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:23.831492+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:23.932668+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:23.932962+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:23.938921+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:24.299916+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:24.300656+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:24.332618+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:24.332625+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:24.333098+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:24.334294+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:24.334591+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:24.468188+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:26.408359+00:00", "trade", 5.7611, 32.0]
["2026-10-02T17:57:26.409443+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:26.409480+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:26.409901+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:26.409927+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:26.418768+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:26.419480+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:26.458862+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:26.459103+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:26.459142+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:26.474222+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:26.499337+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:31.278834+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:32.093979+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:32.094018+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:32.094052+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:32.094068+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:32.094473+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:32.094945+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:32.095413+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:32.096979+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:32.096992+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:32.137690+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:32.140176+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:33.223617+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:33.496270+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:33.497219+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:33.500016+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:33.500205+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:33.532663+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:36.616207+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:36.617331+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:36.640272+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:38.103583+00:00", "trade", 5.765, 10.0]
["2026-10-02T17:57:38.104296+00:00", "trade", 5.765, 15.0]
["2026-10-02T17:57:38.104423+00:00", "trade", 5.765, 19.0]
["2026-10-02T17:57:38.104454+00:00", "trade", 5.765, 62.0]
["2026-10-02T17:57:38.104995+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:38.377908+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:41.697843+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:41.698307+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:41.931420+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:42.099679+00:00", "trade", 5.765, 10.0]
["2026-10-02T17:57:42.361176+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:43.156352+00:00", "trade", 5.7605, 24.0]
["2026-10-02T17:57:43.157382+00:00", "trade", 5.7605, 12.0]
["2026-10-02T17:57:43.320668+00:00", "trade", 5.7643, 11.0]
["2026-10-02T17:57:43.320728+00:00", "trade", 5.7643, 5.0]
["2026-10-02T17:57:43.320792+00:00", "trade", 5.7617, 10.0]
["2026-10-02T17:57:44.167044+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:44.227308+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:44.228481+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:44.601348+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:44.720875+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:45.482935+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:46.065408+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:46.278139+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:46.278145+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:46.278172+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:46.548694+00:00", "trade", 5.7685, 1.0]
["2026-10-02T17:57:46.716373+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:46.731357+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:47.092451+00:00", "trade", 5.7639, 6.0]
["2026-10-02T17:57:47.821921+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:47.945029+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:47.946136+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:47.976817+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:48.299590+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:48.550659+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:49.352586+00:00", "trade", 5.765, 14.0]
["2026-10-02T17:57:49.353682+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:49.786793+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:49.787099+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:57:49.897676+00:00", "trade", 5.765, 100.0]
["2026-10-02T17:57:49.901085+00:00", "trade", 5.77, 700.0]
["2026-10-02T17:57:55.032008+00:00", "trade", 5.765, 5.0]
["2026-10-02T17:58:00.319875+00:00", "trade", 5.765, 12.0]
["2026-10-02T17:58:00.331083+00:00", "trade", 5.764, 35.0]
["2026-10-02T17:58:01.352156+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:01.676003+00:00", "trade", 5.765, 6.0]
["2026-10-02T17:58:01.676802+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:01.681276+00:00", "trade", 5.765, 26.0]
["2026-10-02T17:58:03.539752+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:03.661325+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:05.784670+00:00", "trade", 5.7685, 80.0]
["2026-10-02T17:58:08.358384+00:00", "trade", 5.765, 1.0]
["2026-10-02T17:58:09.667876+00:00", "trade", 5.7663, 5000.0]
["2026-10-02T17:58:10.228986+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:10.362380+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:10.364384+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:10.366075+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:10.617799+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:10.618300+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:10.618747+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:10.877597+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:10.877606+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:10.878575+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:10.878730+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:10.879053+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:10.879270+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:10.898052+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:10.971070+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:10.971534+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:10.978465+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:12.128103+00:00", "trade", 5.7643, 10.0]
["2026-10-02T17:58:12.970069+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:13.071429+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:13.694373+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:13.695538+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:13.695607+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:13.695844+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:14.078063+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:14.933664+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:14.941590+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:15.637447+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:16.033279+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:16.033790+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:16.033797+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:19.253579+00:00", "trade", 5.7665, 4.0]
["2026-10-02T17:58:20.296574+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:20.407509+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:20.416309+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:20.670788+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:21.129138+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:21.395013+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:21.675708+00:00", "trade", 5.7667, 1.0]
["2026-10-02T17:58:21.849808+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:21.850316+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:21.850339+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:21.860251+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:21.860967+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:22.357590+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:22.360121+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:22.915722+00:00", "trade", 5.7683, 21.0]
["2026-10-02T17:58:22.919435+00:00", "trade", 5.765, 67.0]
["2026-10-02T17:58:23.135872+00:00", "trade", 5.7682, 1.0]
["2026-10-02T17:58:23.979748+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:23.989052+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:23.989525+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:23.989792+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:23.990014+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:23.990271+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:23.994474+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:24.009972+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:24.010743+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:24.014742+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:24.094306+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:25.601218+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:25.657019+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:25.675248+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:25.720945+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:26.778386+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:26.778450+00:00", "trade", 5.77, 75.0]
["2026-10-02T17:58:26.778451+00:00", "trade", 5.77, 25.0]
["2026-10-02T17:58:26.778452+00:00", "trade", 5.77, 7.0]
["2026-10-02T17:58:26.778454+00:00", "trade", 5.77, 200.0]
["2026-10-02T17:58:26.778490+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:58:26.778501+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:26.778507+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:26.778514+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:26.778520+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:26.778535+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:26.778542+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:26.778549+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:26.778556+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:26.778562+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:26.778569+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:26.778576+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:26.778583+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:26.778586+00:00", "trade", 5.77, 300.0]
["2026-10-02T17:58:26.778589+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:26.778596+00:00", "quote", 5.76, 5.77]
["2026-10-02T17:58:26.778603+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:58:26.778610+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:58:26.778624+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:58:26.778631+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:58:26.778638+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:58:26.778645+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:58:26.778651+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:58:26.778658+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:58:26.778665+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:58:26.778685+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:58:26.778708+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:58:26.778723+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:58:26.778731+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:58:26.778738+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:58:26.778745+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:58:26.778746+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:58:26.778756+00:00", "trade", 5.77, 174.0]
["2026-10-02T17:58:26.778758+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:58:26.778765+00:00", "trade", 5.77, 27.0]
["2026-10-02T17:58:26.778767+00:00", "trade", 5.77, 4.0]
["2026-10-02T17:58:26.778771+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:58:26.778776+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:58:26.778777+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:58:26.778907+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:58:26.778923+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:58:26.778960+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:58:26.778967+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:58:26.779002+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:58:26.779035+00:00", "quote", 5.77, 5.77]
["2026-10-02T17:58:26.779059+00:00", "trade", 5.77, 300.0]
["2026-10-02T17:58:26.779062+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:26.779063+00:00", "trade", 5.77, 76.0]
["2026-10-02T17:58:26.779063+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:58:26.779063+00:00", "trade", 5.77, 174.0]
["2026-10-02T17:58:26.779065+00:00", "trade", 5.77, 9.0]
["2026-10-02T17:58:26.779164+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:26.779217+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:26.779415+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:26.779465+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:26.779489+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:26.779528+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:26.779539+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:26.779554+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:26.779567+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:26.779588+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:26.779598+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:26.779610+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:26.779687+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:26.779850+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:26.779875+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:26.779886+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:26.779946+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:26.780007+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:26.780537+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:26.780591+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:26.781035+00:00", "trade", 5.775, 28.0]
["2026-10-02T17:58:26.781722+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:26.784455+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:26.784462+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:26.785288+00:00", "trade", 5.775, 8.0]
["2026-10-02T17:58:26.785568+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:26.785592+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:26.786738+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:26.786764+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:26.787047+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:26.789001+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:26.798990+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:26.808762+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:26.808770+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:27.039135+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:27.586594+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:32.348795+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:32.348823+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:33.508525+00:00", "trade", 5.77, 100.0]
["2026-10-02T17:58:33.509044+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:33.509101+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:33.510906+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:33.520933+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:33.701553+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:34.034355+00:00", "trade", 5.775, 71.0]
["2026-10-02T17:58:34.404842+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:34.525526+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:34.526039+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:34.526069+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:34.616761+00:00", "trade", 5.775, 2.0]
["2026-10-02T17:58:35.009814+00:00", "trade", 5.775, 2.0]
["2026-10-02T17:58:35.017020+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:58:35.022975+00:00", "trade", 5.775, 5.0]
["2026-10-02T17:58:35.096839+00:00", "trade", 5.7683, 20.0]
["2026-10-02T17:58:35.224577+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:35.404401+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:35.625395+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:35.934642+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:36.278902+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:36.279596+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:37.794292+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:37.794761+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:38.258981+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:38.347059+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:39.391989+00:00", "trade", 5.775, 15.0]
["2026-10-02T17:58:41.212412+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:58:41.212415+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:41.212890+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:41.212914+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:41.212925+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:41.212935+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:41.213025+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:41.213100+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:41.213254+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:41.386332+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:42.624605+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:42.637062+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:47.134504+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:47.136878+00:00", "trade", 5.775, 4.0]
["2026-10-02T17:58:48.081433+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:49.281064+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:49.283827+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:49.290919+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:49.291037+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:49.291104+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:49.291126+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:49.291224+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:49.291313+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:49.291331+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:49.291913+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:49.292489+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:49.292556+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:49.292577+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:49.299868+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:49.323214+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:49.323254+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:49.327468+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:49.337792+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:49.338384+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:49.340769+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:49.341070+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:49.341083+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:49.341519+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:49.344065+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:49.349173+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:49.364113+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:49.398112+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:49.399879+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:49.399921+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:49.400447+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:49.400525+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:49.406764+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:49.424821+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:49.425280+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:49.443527+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:49.556208+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:49.645481+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:49.646308+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:49.690262+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:49.810171+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:49.899964+00:00", "trade", 5.775, 50.0]
["2026-10-02T17:58:50.054204+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:50.115391+00:00", "trade", 5.7679, 11.0]
["2026-10-02T17:58:50.130304+00:00", "trade", 5.7679, 1.0]
["2026-10-02T17:58:50.434215+00:00", "trade", 5.78, 5000.0]
["2026-10-02T17:58:50.441484+00:00", "trade", 5.775, 11.0]
["2026-10-02T17:58:51.039323+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:51.040468+00:00", "trade", 5.78, 75.0]
["2026-10-02T17:58:51.040469+00:00", "trade", 5.78, 625.0]
["2026-10-02T17:58:51.040502+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:51.041151+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:51.041160+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:51.041172+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:51.041198+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:51.041213+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:51.041221+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:51.041270+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:51.041525+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:51.041626+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:51.041642+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:51.992145+00:00", "trade", 5.78, 4.0]
["2026-10-02T17:58:51.992243+00:00", "trade", 5.78, 96.0]
["2026-10-02T17:58:51.992631+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:51.992669+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:51.992908+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:51.993142+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:51.993157+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:51.993173+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:51.993653+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:52.014049+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:52.036286+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:52.055127+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:52.064761+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:52.064771+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:52.065217+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:52.068082+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:52.121998+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:52.122425+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:52.175737+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:52.242333+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:52.481067+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:52.481086+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:52.481131+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:52.481535+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:52.486070+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:52.491412+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:52.520870+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:52.528886+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:52.646977+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:52.647452+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:52.945038+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:52.985955+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:53.087907+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:53.096621+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:53.144981+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:53.145790+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:53.448054+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:53.457909+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:53.871042+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:53.872907+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:53.944247+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:53.973646+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:54.269873+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:54.376302+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:54.376759+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:54.464144+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:58:54.464827+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:54.511336+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:54.732270+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:54.732754+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:54.843224+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:54.843234+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:54.843676+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:55.172919+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:55.172992+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:55.173437+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:55.174855+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:55.307374+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:55.312893+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:55.825544+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:55.828197+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:55.828205+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:55.828652+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:55.862063+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:55.862140+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:55.862337+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:55.862511+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:55.862946+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:55.863002+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:55.887966+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:55.899204+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:55.899318+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:56.021287+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:56.021437+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:56.021460+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:56.021469+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:56.021896+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:56.054472+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:56.093445+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:56.093468+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:56.172308+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:56.172744+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:56.173192+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:56.244297+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:56.248831+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:56.248854+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:56.276880+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:56.277314+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:56.277768+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:56.320904+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:56.383689+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:57.508187+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:57.508439+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:57.508451+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:57.508467+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:57.508491+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:58.006118+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:58:58.464840+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:58:58.519533+00:00", "trade", 5.773, 13.0]
["2026-10-02T17:59:00.242058+00:00", "trade", 5.7666, 16.0]
["2026-10-02T17:59:00.245286+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:00.245292+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:00.321447+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:00.795047+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:00.795936+00:00", "trade", 5.78, 800.0]
["2026-10-02T17:59:00.796065+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:00.796085+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:00.796536+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:00.796544+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:00.797024+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:00.800569+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:00.816133+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:00.816158+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:00.851617+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:00.851626+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:00.851697+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:00.851837+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:00.851899+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:00.851965+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:00.851981+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:00.872754+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:01.870355+00:00", "trade", 5.7729, 32.0]
["2026-10-02T17:59:01.875594+00:00", "trade", 5.7734, 14.0]
["2026-10-02T17:59:02.184443+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:02.348357+00:00", "trade", 5.78, 48.0]
["2026-10-02T17:59:02.348367+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:02.348368+00:00", "trade", 5.78, 52.0]
["2026-10-02T17:59:02.348443+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:02.348824+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:02.348833+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:02.348856+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:02.348863+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:02.349785+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:02.350065+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:02.360642+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:02.361108+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:02.361123+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:02.361132+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:02.361143+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:02.369868+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:02.823520+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:02.826852+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:02.848464+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:03.067926+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:03.071429+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:03.071873+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:03.319658+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:03.321195+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:03.321644+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:03.321705+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:03.793973+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:03.793992+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:04.594403+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:06.884591+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:06.885301+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:06.885577+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:06.885772+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:06.896272+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:06.928733+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:08.658239+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:59:09.422196+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:09.423376+00:00", "trade", 5.78, 6.0]
["2026-10-02T17:59:09.423378+00:00", "trade", 5.78, 1.0]
["2026-10-02T17:59:09.423379+00:00", "trade", 5.78, 4.0]
["2026-10-02T17:59:09.423404+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:09.423411+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:09.423418+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:09.423424+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:09.423438+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:09.423445+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:09.423452+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:59:09.423459+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:59:09.423467+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:59:09.423474+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:59:09.423481+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:59:09.423484+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:59:09.423485+00:00", "trade", 5.78, 258.0]
["2026-10-02T17:59:09.423488+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:59:09.423495+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:59:09.423501+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:59:09.423508+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:59:09.423514+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:59:09.423521+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:59:09.423526+00:00", "trade", 5.78, 36.0]
["2026-10-02T17:59:09.423535+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:59:09.423542+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:59:09.423549+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:59:09.423554+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:59:09.423559+00:00", "trade", 5.78, 1.0]
["2026-10-02T17:59:09.423561+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:59:09.423561+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:59:09.423570+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:59:09.423576+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:59:09.423582+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:59:09.423589+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:59:09.423597+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:59:09.423603+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:59:09.423609+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:09.423618+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:09.423626+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:09.423640+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:09.424004+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:09.424249+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:09.424275+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:09.424305+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:09.424315+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:09.424328+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:09.424462+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:09.424549+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:09.424597+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:09.424767+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:09.424792+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:09.428488+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:09.431467+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:09.433554+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:09.433564+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:09.434008+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:09.456836+00:00", "trade", 5.785, 90.0]
["2026-10-02T17:59:09.456901+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:59:09.456961+00:00", "trade", 5.785, 310.0]
["2026-10-02T17:59:09.457648+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:09.474297+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:59:09.475358+00:00", "trade", 5.785, 152.0]
["2026-10-02T17:59:09.524062+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:09.718226+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:10.051343+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:59:10.405594+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:10.515984+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:10.534146+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:10.583991+00:00", "trade", 5.785, 1001.0]
["2026-10-02T17:59:10.757351+00:00", "trade", 5.77, 5.0]
["2026-10-02T17:59:11.471482+00:00", "trade", 5.7788, 1.0]
["2026-10-02T17:59:12.419031+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:12.487995+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:12.488435+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:12.590126+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:12.643929+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:12.764753+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:12.839080+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:13.801319+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:13.801779+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:13.972080+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:14.709999+00:00", "trade", 5.7701, 18.0]
["2026-10-02T17:59:16.619265+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:17.248524+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:17.738426+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:17.738890+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:17.843910+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:19.049243+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:20.318006+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:59:20.318679+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:20.318699+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:20.318725+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:20.318738+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:20.318746+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:20.319145+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:20.319168+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:20.319187+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:20.887248+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:20.892054+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:20.892406+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:20.893150+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:20.916193+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:21.282190+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:21.282202+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:21.287580+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:21.408687+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:21.905585+00:00", "trade", 5.7701, 1.0]
["2026-10-02T17:59:22.298570+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:22.298578+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:22.299070+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:22.299602+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:22.475967+00:00", "trade", 5.785, 10.0]
["2026-10-02T17:59:22.859239+00:00", "trade", 5.7898, 50.0]
["2026-10-02T17:59:22.860034+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:22.890659+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:22.891102+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:22.892973+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:22.892997+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:22.893451+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:23.051988+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:23.052511+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:23.148203+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:23.324384+00:00", "trade", 5.7701, 1.0]
["2026-10-02T17:59:23.325186+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:23.440650+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:23.441098+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:23.612063+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:23.612530+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:23.873357+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:23.873828+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:24.585054+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:25.047624+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:25.047657+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:25.047835+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:25.048069+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:25.054599+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:25.055564+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:25.103091+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:25.157610+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:25.158320+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:25.288025+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:25.444072+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:25.444080+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:26.280641+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:26.281091+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:26.341593+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:26.342056+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:26.899207+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:26.899664+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:27.653904+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:27.654350+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:29.184297+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:29.184370+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:29.184817+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:29.185266+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:29.185303+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:29.437524+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:29.437979+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:29.549936+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:29.550396+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:29.654647+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:29.655102+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:29.921597+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:29.921889+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:30.771144+00:00", "trade", 5.7673, 13.0]
["2026-10-02T17:59:32.114216+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:32.434583+00:00", "trade", 5.7876, 3.0]
["2026-10-02T17:59:32.434599+00:00", "trade", 5.7876, 1.0]
["2026-10-02T17:59:32.435272+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:32.509361+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:32.509566+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:32.509825+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:32.509867+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:32.511211+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:32.511224+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:33.097880+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:34.188771+00:00", "trade", 5.7899, 250.0]
["2026-10-02T17:59:36.589171+00:00", "trade", 5.79, 1.0]
["2026-10-02T17:59:39.177207+00:00", "trade", 5.79, 119.0]
["2026-10-02T17:59:39.384069+00:00", "trade", 5.7702, 5.0]
["2026-10-02T17:59:39.795368+00:00", "trade", 5.7674, 16.0]
["2026-10-02T17:59:40.192476+00:00", "trade", 5.7702, 6.0]
["2026-10-02T17:59:41.090430+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:41.090438+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:41.090450+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:41.090457+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:41.090471+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:41.090645+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:41.090943+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:41.091005+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:41.092375+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:42.899469+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:43.113938+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:45.730835+00:00", "trade", 5.7813, 20.0]
["2026-10-02T17:59:46.664852+00:00", "trade", 5.785, 198.0]
["2026-10-02T17:59:48.050869+00:00", "trade", 5.785, 87.0]
["2026-10-02T17:59:48.051789+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:48.082777+00:00", "trade", 5.7702, 1.0]
["2026-10-02T17:59:48.418355+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:48.491907+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:48.597298+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:49.040426+00:00", "trade", 5.785, 107.0]
["2026-10-02T17:59:50.001514+00:00", "trade", 5.785, 6.0]
["2026-10-02T17:59:50.002574+00:00", "trade", 5.785, 35.0]
["2026-10-02T17:59:51.354171+00:00", "trade", 5.7846, 100.0]
["2026-10-02T17:59:51.737899+00:00", "trade", 5.785, 10.0]
["2026-10-02T17:59:53.573648+00:00", "trade", 5.7821, 100.0]
["2026-10-02T17:59:53.574918+00:00", "trade", 5.785, 93.0]
["2026-10-02T17:59:55.588434+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:59:55.588525+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:59:55.588615+00:00", "trade", 5.78, 50.0]
["2026-10-02T17:59:55.595084+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:59:57.752307+00:00", "trade", 5.785, 11.0]
["2026-10-02T17:59:58.080806+00:00", "trade", 5.7704, 2.0]
["2026-10-02T17:59:58.082161+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:58.082628+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:58.798613+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:59.009832+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:59.010685+00:00", "trade", 5.785, 1.0]
["2026-10-02T17:59:59.202603+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:59:59.430463+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:00:00.010435+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:00:00.030133+00:00", "trade", 5.785, 225.0]
["2026-10-02T18:00:00.030844+00:00", "trade", 5.785, 225.0]
["2026-10-02T18:00:00.031166+00:00", "trade", 5.785, 225.0]
["2026-10-02T18:00:00.031584+00:00", "trade", 5.785, 225.0]
["2026-10-02T18:00:00.032540+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:00:00.083098+00:00", "trade", 5.785, 189.0]
["2026-10-02T18:00:00.083792+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:00:00.190934+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:00:00.383787+00:00", "trade", 5.785, 23.0]
["2026-10-02T18:00:00.662082+00:00", "trade", 5.785, 10.0]
["2026-10-02T18:00:00.984086+00:00", "trade", 5.785, 1.0]
["2026-10-02T18:00:00.985911+00:00", "trade", 5.785, 8.0]
["2026-10-02T18:00:01.120587+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:00:01.121046+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:00:01.233519+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:00:01.233979+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:00:02.060459+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:00:02.060472+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:00:02.060759+00:00", "trade", 5.785, 31.0]
["2026-10-02T18:00:02.060824+00:00", "trade", 5.785, 169.0]
["2026-10-02T18:00:02.061497+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:00:02.088515+00:00", "trade", 5.785, 400.0]
["2026-10-02T18:00:02.089052+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:00:02.098182+00:00", "trade", 5.785, 200.0]
["2026-10-02T18:00:02.104202+00:00", "trade", 5.78, 181.0]
["2026-10-02T18:00:02.104299+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:00:02.104624+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:00:02.104643+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:00:02.104668+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:00:02.104742+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:00:02.104891+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:00:02.104906+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:00:02.105034+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:00:02.598578+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:00:02.598585+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:00:02.763164+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:00:02.816418+00:00", "trade", 5.785, 1.0]
["2026-10-02T18:00:03.031137+00:00", "trade", 5.785, 525.0]
["2026-10-02T18:00:03.033481+00:00", "trade", 5.785, 21.0]
["2026-10-02T18:00:03.033628+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:00:03.034047+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:00:05.135886+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:00:05.239068+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:00:05.329288+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:00:05.419281+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:00:05.561812+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:00:05.564542+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:00:05.564551+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:00:05.581371+00:00", "trade", 5.785, 3.0]
["2026-10-02T18:00:05.721145+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:00:05.760884+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:00:08.350450+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:00:08.415701+00:00", "trade", 5.7711, 1.0]
["2026-10-02T18:00:08.452284+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:00:10.238747+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:00:10.238758+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:00:10.255245+00:00", "trade", 5.785, 38.0]
["2026-10-02T18:00:10.364465+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:00:10.385362+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:00:10.595220+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:00:10.605431+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:00:10.611498+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:00:10.613921+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:00:10.655589+00:00", "trade", 5.7723, 22.0]
["2026-10-02T18:00:10.657108+00:00", "trade", 5.78, 75.0]
["2026-10-02T18:00:10.657109+00:00", "trade", 5.78, 1500.0]
["2026-10-02T18:00:10.657142+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:00:10.657191+00:00", "trade", 5.78, 86.0]
["2026-10-02T18:00:10.657203+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:00:10.657206+00:00", "trade", 5.78, 53.0]
["2026-10-02T18:00:10.657212+00:00", "trade", 5.78, 8.0]
["2026-10-02T18:00:10.657419+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:00:10.657434+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:00:10.657442+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:00:10.657449+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:00:10.657455+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:00:10.657462+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:00:10.657469+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:00:10.657476+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:00:10.657483+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:00:10.657489+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:00:10.657503+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:00:10.657505+00:00", "trade", 5.78, 300.0]
["2026-10-02T18:00:10.657509+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:00:10.657515+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:00:10.657522+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:00:10.657529+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:00:10.657536+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:00:10.657537+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:00:10.657585+00:00", "trade", 5.78, 122.0]
["2026-10-02T18:00:10.657589+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:00:10.657629+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:00:10.657745+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:10.657745+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:10.657772+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:10.657796+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:10.657823+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:10.657853+00:00", "trade", 5.78, 5.0]
["2026-10-02T18:00:10.657952+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:10.658233+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:10.658264+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:10.658281+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:10.658313+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:10.658431+00:00", "trade", 5.775, 3.0]
["2026-10-02T18:00:10.658470+00:00", "trade", 5.775, 3.0]
["2026-10-02T18:00:10.659405+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:10.702467+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:10.702493+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:10.708792+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:11.662111+00:00", "trade", 5.775, 76.0]
["2026-10-02T18:00:11.980201+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:13.180499+00:00", "trade", 5.78, 15.0]
["2026-10-02T18:00:16.166212+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:17.547311+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:18.818662+00:00", "trade", 5.7728, 1.0]
["2026-10-02T18:00:18.842613+00:00", "trade", 5.7728, 1.0]
["2026-10-02T18:00:18.897606+00:00", "trade", 5.775, 10.0]
["2026-10-02T18:00:19.481587+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:19.482049+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:19.482324+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:19.485450+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:19.485591+00:00", "trade", 5.77, 6.0]
["2026-10-02T18:00:19.485688+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:19.485720+00:00", "trade", 5.775, 7.0]
["2026-10-02T18:00:19.485913+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:19.486482+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:19.486568+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:19.486971+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:19.851120+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:20.098508+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:20.100951+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:20.105334+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:20.105356+00:00", "trade", 5.77, 12.0]
["2026-10-02T18:00:20.105686+00:00", "trade", 5.77, 1.0]
["2026-10-02T18:00:20.105793+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:20.105804+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:20.179402+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:20.319823+00:00", "trade", 5.77, 15.0]
["2026-10-02T18:00:20.762620+00:00", "trade", 5.7728, 80.0]
["2026-10-02T18:00:20.763995+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:22.114335+00:00", "trade", 5.7827, 1.0]
["2026-10-02T18:00:22.651342+00:00", "trade", 5.7715, 14.0]
["2026-10-02T18:00:24.124471+00:00", "trade", 5.775, 100.0]
["2026-10-02T18:00:26.489979+00:00", "trade", 5.7804, 4.0]
["2026-10-02T18:00:27.201810+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:27.208601+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:30.190782+00:00", "trade", 5.7694, 11.0]
["2026-10-02T18:00:30.314716+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:30.315175+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:30.455421+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:30.973245+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:30.973828+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:31.606376+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:31.606446+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:31.718206+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:33.268974+00:00", "trade", 5.775, 100.0]
["2026-10-02T18:00:36.596910+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:40.315357+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:40.316171+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:40.878346+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:40.899500+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:41.902336+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:41.912104+00:00", "trade", 5.775, 100.0]
["2026-10-02T18:00:41.912888+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:42.016298+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:42.850662+00:00", "trade", 5.7729, 2.0]
["2026-10-02T18:00:43.125464+00:00", "trade", 5.77, 1.0]
["2026-10-02T18:00:43.451498+00:00", "trade", 5.775, 1.0]
["2026-10-02T18:00:43.874504+00:00", "trade", 5.77, 1.0]
["2026-10-02T18:00:45.024620+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:45.026034+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:45.026495+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:45.026598+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:45.027247+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:45.027694+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:45.047657+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:45.048124+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:45.227921+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:45.307390+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:45.767494+00:00", "trade", 5.7748, 1.0]
["2026-10-02T18:00:45.768156+00:00", "trade", 5.775, 2.0]
["2026-10-02T18:00:46.033526+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:46.288667+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:46.288854+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:46.288942+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:46.401883+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:47.539587+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:48.024010+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:50.435393+00:00", "trade", 5.7822, 29.0]
["2026-10-02T18:00:50.438940+00:00", "trade", 5.775, 100.0]
["2026-10-02T18:00:54.764397+00:00", "trade", 5.7765, 4.0]
["2026-10-02T18:00:55.401176+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:55.401619+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:55.401879+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:55.402088+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:55.402533+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:55.402596+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:55.403040+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:55.403059+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:55.403109+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:55.403560+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:55.404018+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:55.702489+00:00", "trade", 5.77, 11.0]
["2026-10-02T18:00:55.702492+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:55.703253+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:55.704170+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:55.772177+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:55.782801+00:00", "trade", 5.775, 1.0]
["2026-10-02T18:00:55.787023+00:00", "trade", 5.775, 2.0]
["2026-10-02T18:00:55.787774+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:55.787994+00:00", "trade", 5.775, 3.0]
["2026-10-02T18:00:55.788153+00:00", "trade", 5.775, 8.0]
["2026-10-02T18:00:55.789579+00:00", "trade", 5.775, 19.0]
["2026-10-02T18:00:55.790618+00:00", "trade", 5.775, 3.0]
["2026-10-02T18:00:55.791101+00:00", "trade", 5.775, 3.0]
["2026-10-02T18:00:55.794798+00:00", "trade", 5.775, 2.0]
["2026-10-02T18:00:55.812331+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:55.812354+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:55.812686+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:55.812753+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:55.821077+00:00", "trade", 5.775, 5.0]
["2026-10-02T18:00:55.821848+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:55.842796+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:55.918547+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:57.303200+00:00", "trade", 5.77, 1.0]
["2026-10-02T18:00:57.303206+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:57.303702+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:57.304637+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:57.402084+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:57.870702+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:57.870894+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:57.871160+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:57.871174+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:57.871198+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:57.871589+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:57.871611+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:57.948095+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:58.332979+00:00", "trade", 5.775, 100.0]
["2026-10-02T18:00:58.333781+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:58.337508+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:58.408676+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:58.809501+00:00", "trade", 5.77, 25.0]
["2026-10-02T18:00:58.809504+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:58.809972+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:58.809993+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:58.810012+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:58.810027+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:58.827843+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:58.827858+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:58.968107+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:59.081873+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:59.355829+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:00:59.650811+00:00", "trade", 5.7707, 3.0]
["2026-10-02T18:00:59.651684+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:01.048763+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:01.052124+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:01.808395+00:00", "trade", 5.7824, 12.0]
["2026-10-02T18:01:04.401952+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:04.402414+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:04.490885+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:05.026731+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:05.027188+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:05.160470+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:05.258580+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:05.367249+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:05.538491+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:05.538960+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:05.591349+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:05.733300+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:06.512078+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:06.867043+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:06.868448+00:00", "trade", 5.775, 100.0]
["2026-10-02T18:01:06.868766+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:06.869217+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:06.902193+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:08.339805+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:08.994314+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:08.994546+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:09.003795+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:09.040498+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:09.040948+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:09.054864+00:00", "trade", 5.77, 200.0]
["2026-10-02T18:01:09.529376+00:00", "trade", 5.77, 75.0]
["2026-10-02T18:01:09.529376+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:09.529377+00:00", "trade", 5.77, 80.0]
["2026-10-02T18:01:09.529381+00:00", "trade", 5.77, 140.0]
["2026-10-02T18:01:09.529381+00:00", "trade", 5.77, 20.0]
["2026-10-02T18:01:09.529383+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:01:09.529384+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:09.529391+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:09.529405+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:09.529467+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:01:09.529475+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:01:09.529482+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:01:09.529489+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:01:09.529498+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:01:09.529505+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:01:09.529512+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:01:09.529518+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:01:09.529540+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:01:09.529547+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:01:09.529555+00:00", "trade", 5.77, 8.0]
["2026-10-02T18:01:09.529557+00:00", "trade", 5.77, 16.0]
["2026-10-02T18:01:09.529557+00:00", "trade", 5.77, 10.0]
["2026-10-02T18:01:09.529557+00:00", "trade", 5.77, 150.0]
["2026-10-02T18:01:09.529557+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:09.529561+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:09.529576+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:09.529583+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:09.529589+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:09.529595+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:09.529602+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:09.529608+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:09.529615+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:09.529635+00:00", "trade", 5.765, 4.0]
["2026-10-02T18:01:09.529663+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:01:09.529987+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:09.530524+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:09.530724+00:00", "trade", 5.765, 45.0]
["2026-10-02T18:01:09.530951+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:09.547554+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:09.548135+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:09.564212+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:09.565059+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:09.566214+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:09.566366+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:10.130316+00:00", "trade", 5.7812, 4.0]
["2026-10-02T18:01:10.977004+00:00", "trade", 5.765, 100.0]
["2026-10-02T18:01:10.977104+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:10.977571+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:11.001523+00:00", "trade", 5.765, 2.0]
["2026-10-02T18:01:12.971271+00:00", "trade", 5.7765, 1.0]
["2026-10-02T18:01:13.039290+00:00", "trade", 5.7716, 39.0]
["2026-10-02T18:01:13.237697+00:00", "trade", 5.77, 5000.0]
["2026-10-02T18:01:13.241640+00:00", "trade", 5.765, 23.0]
["2026-10-02T18:01:13.243364+00:00", "trade", 5.765, 33.0]
["2026-10-02T18:01:13.244573+00:00", "trade", 5.77, 3.0]
["2026-10-02T18:01:13.244637+00:00", "trade", 5.77, 57.0]
["2026-10-02T18:01:13.244681+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:13.245387+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:13.246928+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:13.267737+00:00", "trade", 5.765, 21.0]
["2026-10-02T18:01:13.716385+00:00", "trade", 5.77, 800.0]
["2026-10-02T18:01:13.716387+00:00", "trade", 5.77, 75.0]
["2026-10-02T18:01:13.716399+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:13.716406+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:13.716412+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:13.716419+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:13.716426+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:13.716432+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:13.716439+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:13.716452+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:13.716459+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:13.716466+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:13.716472+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:13.716479+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:13.716480+00:00", "trade", 5.77, 500.0]
["2026-10-02T18:01:13.716482+00:00", "trade", 5.77, 1.0]
["2026-10-02T18:01:13.716482+00:00", "trade", 5.77, 28.0]
["2026-10-02T18:01:13.716487+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:13.716493+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:13.716497+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:01:13.716501+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:01:13.716508+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:01:13.716510+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:01:13.716513+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:01:13.716515+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:01:13.716521+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:01:13.716528+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:01:13.716534+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:01:13.716537+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:01:13.716542+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:01:13.716549+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:01:13.716556+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:01:13.716562+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:01:13.716569+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:01:13.716576+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:01:13.716582+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:01:13.716592+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:01:13.716596+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:01:13.716603+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:01:13.716610+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:01:13.716617+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:01:13.716630+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:01:13.716637+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:01:13.716644+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:01:13.716657+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:01:13.716663+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:01:13.716670+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:01:13.716673+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:13.716677+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:13.716939+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:13.716986+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:13.717022+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:13.717047+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:13.717047+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:13.717108+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:13.717139+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:13.717147+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:13.717292+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:13.717311+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:13.717340+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:13.717463+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:13.717535+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:13.717556+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:13.717790+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:13.718083+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:13.718123+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:13.718324+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:13.720494+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:13.721408+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:13.723172+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:13.723195+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:13.723825+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:13.724017+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:13.724483+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:13.724826+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:13.726783+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:13.728231+00:00", "trade", 5.78, 75.0]
["2026-10-02T18:01:13.728233+00:00", "trade", 5.78, 56.0]
["2026-10-02T18:01:13.728235+00:00", "trade", 5.78, 174.0]
["2026-10-02T18:01:13.728236+00:00", "trade", 5.78, 26.0]
["2026-10-02T18:01:13.728239+00:00", "trade", 5.78, 800.0]
["2026-10-02T18:01:13.728239+00:00", "trade", 5.78, 300.0]
["2026-10-02T18:01:13.728243+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:01:13.728243+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:01:13.728286+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:13.728292+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:13.728299+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:13.728307+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:13.728313+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:13.728320+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:13.728326+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:13.728327+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:01:13.728333+00:00", "trade", 5.78, 35.0]
["2026-10-02T18:01:13.728333+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:13.728339+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:13.728341+00:00", "trade", 5.78, 33.0]
["2026-10-02T18:01:13.728347+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:13.728354+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:13.728361+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:13.728374+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:13.728388+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:13.728393+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:01:13.728399+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:01:13.728402+00:00", "trade", 5.78, 258.0]
["2026-10-02T18:01:13.728404+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:01:13.728411+00:00", "trade", 5.78, 118.0]
["2026-10-02T18:01:13.728414+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:01:13.728414+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:01:13.728414+00:00", "trade", 5.78, 174.0]
["2026-10-02T18:01:13.728418+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:01:13.728422+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:01:13.728423+00:00", "trade", 5.78, 25.0]
["2026-10-02T18:01:13.728423+00:00", "trade", 5.78, 35.0]
["2026-10-02T18:01:13.728443+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:01:13.728450+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:01:13.728457+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:01:13.728458+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.728471+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.728478+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.728484+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.728492+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.728498+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.728505+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.728519+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.728525+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.728533+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.728539+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.728546+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.728553+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.728560+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.728567+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.728620+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.728637+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:01:13.728690+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.728734+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.728782+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.728789+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.728797+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.728846+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.728857+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.728865+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.728872+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.728879+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.728886+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.728896+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.728906+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.728949+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.728956+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.728968+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.729003+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.729017+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.729028+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.729330+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.729354+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.729485+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.729549+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.729922+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.731754+00:00", "trade", 5.785, 40.0]
["2026-10-02T18:01:13.733255+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.736308+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.738300+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.738306+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.738314+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.738322+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.743289+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.743317+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.744458+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.744487+00:00", "trade", 5.785, 4.0]
["2026-10-02T18:01:13.744595+00:00", "trade", 5.785, 7.0]
["2026-10-02T18:01:13.748387+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.759677+00:00", "trade", 5.785, 225.0]
["2026-10-02T18:01:13.759715+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.763004+00:00", "trade", 5.785, 5.0]
["2026-10-02T18:01:13.763496+00:00", "trade", 5.785, 487.0]
["2026-10-02T18:01:13.763581+00:00", "trade", 5.785, 487.0]
["2026-10-02T18:01:13.763614+00:00", "trade", 5.785, 487.0]
["2026-10-02T18:01:13.763667+00:00", "trade", 5.785, 487.0]
["2026-10-02T18:01:13.774143+00:00", "trade", 5.785, 487.0]
["2026-10-02T18:01:13.784084+00:00", "trade", 5.785, 487.0]
["2026-10-02T18:01:13.828684+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.835430+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.835459+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:13.911932+00:00", "trade", 5.785, 300.0]
["2026-10-02T18:01:14.588424+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:15.525704+00:00", "trade", 5.78, 68.0]
["2026-10-02T18:01:15.525727+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:15.526223+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:15.526237+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:15.526394+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:15.526412+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:15.526545+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:15.631325+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:16.694892+00:00", "trade", 5.7763, 1.0]
["2026-10-02T18:01:16.944346+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:01:16.946058+00:00", "trade", 5.785, 487.0]
["2026-10-02T18:01:16.946720+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:16.977392+00:00", "trade", 5.785, 119.0]
["2026-10-02T18:01:16.982364+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:18.198934+00:00", "trade", 5.78, 300.0]
["2026-10-02T18:01:18.199321+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:18.199355+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:18.199411+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:18.199427+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:18.199764+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:18.199828+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:18.220370+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:18.231620+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:18.232076+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:18.321927+00:00", "trade", 5.7827, 5.0]
["2026-10-02T18:01:18.322713+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:18.712440+00:00", "trade", 5.7765, 1.0]
["2026-10-02T18:01:19.709066+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:19.709121+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:19.710795+00:00", "trade", 5.785, 400.0]
["2026-10-02T18:01:19.710799+00:00", "trade", 5.785, 400.0]
["2026-10-02T18:01:19.711176+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:19.711242+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:19.882997+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:01:21.526999+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:22.004704+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:22.290995+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:22.344208+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:24.093170+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:24.093479+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:24.093931+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:24.094655+00:00", "trade", 5.78, 10.0]
["2026-10-02T18:01:24.095166+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:24.095345+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:24.095829+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:24.095910+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:24.096075+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:24.096391+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:24.096906+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:24.097395+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:24.114333+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:24.125245+00:00", "quote", 5.77, 5.79]
["2026-10-02T18:01:24.125247+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:24.125302+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:24.125310+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:24.125396+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:24.125627+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:24.125715+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:24.126900+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:24.127011+00:00", "trade", 5.78, 75.0]
["2026-10-02T18:01:24.127011+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:24.127750+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:24.127768+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:24.139304+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:24.176085+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:24.176116+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:24.176776+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:24.610819+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:24.743845+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:25.447387+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:25.601209+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:25.708360+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:25.955184+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:25.955215+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:26.023205+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:26.023640+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:26.501609+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:26.501842+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:26.501919+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:26.501926+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:26.502128+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:26.502239+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:26.502319+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:26.502354+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:26.502559+00:00", "trade", 5.78, 200.0]
["2026-10-02T18:01:26.502581+00:00", "trade", 5.78, 40.0]
["2026-10-02T18:01:26.502581+00:00", "quote", 5.77, 5.79]
["2026-10-02T18:01:26.502592+00:00", "quote", 5.77, 5.79]
["2026-10-02T18:01:26.502616+00:00", "quote", 5.77, 5.79]
["2026-10-02T18:01:26.502624+00:00", "quote", 5.77, 5.79]
["2026-10-02T18:01:26.502631+00:00", "quote", 5.77, 5.79]
["2026-10-02T18:01:26.502660+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:26.502683+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:26.503072+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:26.503089+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:26.503132+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:26.503153+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:26.503164+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:26.503225+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:26.503506+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:26.504149+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:26.504385+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:26.504589+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:26.504596+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:26.506346+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:26.535738+00:00", "trade", 5.78, 75.0]
["2026-10-02T18:01:26.535778+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:26.535785+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:26.535792+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:26.535799+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:26.535812+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:26.535819+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:26.535826+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:26.535833+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:26.535840+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:26.536215+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:26.536283+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:26.536538+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:26.540962+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:26.540981+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:26.543087+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:26.543113+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:26.543775+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:26.543830+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:26.544219+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:26.550348+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:26.554754+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:26.554779+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:26.555308+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:26.670534+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:28.001462+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:28.001676+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:28.002135+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:28.005286+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:28.029872+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:28.029895+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:28.030612+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:28.302190+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:28.302826+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:28.302838+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:28.304501+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:28.304952+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:28.390550+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:28.491815+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:28.676465+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:29.345897+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:29.346701+00:00", "trade", 5.785, 473.0]
["2026-10-02T18:01:29.598092+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:29.681215+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:29.715569+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:29.781703+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:29.811439+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:29.914931+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:31.253887+00:00", "trade", 5.7769, 3.0]
["2026-10-02T18:01:32.842654+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:01:33.913596+00:00", "trade", 5.785, 131.0]
["2026-10-02T18:01:33.913859+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:01:34.021831+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:34.022306+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:34.679144+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:34.679606+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:34.693008+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:34.727632+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:34.921182+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:36.372104+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:36.473570+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:36.486331+00:00", "trade", 5.785, 2.0]
["2026-10-02T18:01:36.950976+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:36.951426+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:37.388961+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:37.389411+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:38.031678+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:38.556346+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:39.302998+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:39.412891+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:39.424627+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:39.425057+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:39.425109+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:39.425502+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:39.465521+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:39.525268+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:39.539875+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:39.767341+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:40.093265+00:00", "trade", 5.785, 50.0]
["2026-10-02T18:01:40.094362+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:40.513543+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:40.706810+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:41.778976+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:01:42.566540+00:00", "trade", 5.777, 1.0]
["2026-10-02T18:01:43.517768+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:43.626366+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:43.779817+00:00", "trade", 5.78, 2.0]
["2026-10-02T18:01:44.132112+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:44.336135+00:00", "trade", 5.785, 1.0]
["2026-10-02T18:01:44.337122+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:44.346031+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:44.359265+00:00", "trade", 5.78, 12.0]
["2026-10-02T18:01:44.359359+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:44.359771+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:44.359780+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:44.359858+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:44.359952+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:44.359961+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:44.359981+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:44.359994+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:44.360311+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:44.360373+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:44.362803+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:44.402707+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:44.403075+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:44.486061+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:44.511692+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:44.511727+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:44.512530+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:44.551051+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:44.661681+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:44.662542+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:44.664050+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:44.694607+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:44.698372+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:44.745724+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:44.844252+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:44.844309+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:44.875922+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:44.876256+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:44.876319+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:44.876819+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:44.877270+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:44.902047+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:45.171579+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:45.172410+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:45.344695+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:45.344709+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:45.847819+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:45.917538+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:46.127331+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:46.127335+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:01:46.127783+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:46.127833+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:46.128233+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:46.128240+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:46.128267+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:46.128281+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:46.134758+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:46.144073+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:46.193104+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:46.193681+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:46.216874+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:46.254044+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:46.254079+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:46.254747+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:46.255210+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:46.255493+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:46.257074+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:46.267889+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:46.267939+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:46.268351+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:46.284592+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:46.295310+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:47.533085+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:47.533577+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:47.535376+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:47.537336+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:47.537475+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:47.537503+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:47.537523+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:47.537599+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:47.538606+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:47.539714+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:47.539733+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:47.543315+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:47.545878+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:47.545906+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:47.567630+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:47.568088+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:47.632051+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:47.632062+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:47.636671+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:47.637110+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:47.821348+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:48.321500+00:00", "trade", 5.777, 29.0]
["2026-10-02T18:01:48.322307+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:48.359632+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:48.702861+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:49.065280+00:00", "trade", 5.785, 35.0]
["2026-10-02T18:01:49.321779+00:00", "trade", 5.7807, 30.0]
["2026-10-02T18:01:49.324112+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:01:49.606572+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:50.325077+00:00", "trade", 5.785, 2.0]
["2026-10-02T18:01:50.766121+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:51.878615+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:52.355320+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:52.935447+00:00", "trade", 5.785, 25.0]
["2026-10-02T18:01:53.415083+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:53.503538+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:53.503598+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:53.503608+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:53.504045+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:53.807740+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:53.808207+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:53.834278+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:53.945308+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:54.718566+00:00", "trade", 5.785, 174.0]
["2026-10-02T18:01:54.719365+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:54.719405+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:01:54.721637+00:00", "trade", 5.781, 147.0]
["2026-10-02T18:01:54.722547+00:00", "trade", 5.78, 75.0]
["2026-10-02T18:01:54.722548+00:00", "trade", 5.78, 10.0]
["2026-10-02T18:01:54.722550+00:00", "trade", 5.78, 800.0]
["2026-10-02T18:01:54.722581+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:01:54.722602+00:00", "trade", 5.78, 12.0]
["2026-10-02T18:01:54.722607+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:01:54.722620+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:01:54.722646+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:01:54.722646+00:00", "trade", 5.78, 200.0]
["2026-10-02T18:01:54.722698+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:01:54.722846+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:01:54.722863+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:01:54.722870+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:01:54.722876+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:01:54.722884+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:01:54.722891+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:01:54.722898+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:01:54.722911+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:01:54.722918+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:01:54.722927+00:00", "trade", 5.78, 1400.0]
["2026-10-02T18:01:54.722931+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:01:54.722932+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:01:54.722937+00:00", "trade", 5.78, 900.0]
["2026-10-02T18:01:54.722938+00:00", "trade", 5.78, 400.0]
["2026-10-02T18:01:54.722938+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:01:54.722942+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:01:54.722945+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:01:54.722947+00:00", "trade", 5.78, 200.0]
["2026-10-02T18:01:54.722951+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:01:54.722958+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:01:54.722964+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:01:54.722965+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:54.722970+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:54.722977+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:54.722983+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:54.722989+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:54.723264+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:01:54.723535+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:54.723782+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:54.723912+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:54.724226+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:54.724373+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:54.724910+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:54.726769+00:00", "trade", 5.7756, 1467.0]
["2026-10-02T18:01:54.733289+00:00", "trade", 5.78, 200.0]
["2026-10-02T18:01:54.761542+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:54.794664+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:54.795367+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:55.669247+00:00", "trade", 5.775, 23.0]
["2026-10-02T18:01:55.673386+00:00", "trade", 5.775, 2.0]
["2026-10-02T18:01:56.030616+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:56.049576+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:56.127207+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:56.205629+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:56.721168+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:56.983444+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:57.130199+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:57.342347+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:59.027223+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:59.091136+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:01:59.273265+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:00.032364+00:00", "trade", 5.7782, 6.0]
["2026-10-02T18:02:00.033381+00:00", "trade", 5.7782, 12.0]
["2026-10-02T18:02:00.251374+00:00", "trade", 5.775, 1.0]
["2026-10-02T18:02:01.266246+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:01.270871+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:01.374392+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:01.561201+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:01.785437+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:01.950261+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:01.950859+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:01.952221+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:01.985218+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:01.985651+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:02.079671+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:04.767683+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:04.768200+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:04.869459+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:05.224309+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:05.224538+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:05.383997+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:05.752792+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:05.753750+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:06.027342+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:07.132387+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:07.132407+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:07.142688+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:07.165345+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:07.165789+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:07.896168+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:02:07.896292+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:07.896302+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:07.896343+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:07.896476+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:02:07.896543+00:00", "trade", 5.78, 75.0]
["2026-10-02T18:02:07.896544+00:00", "trade", 5.78, 800.0]
["2026-10-02T18:02:07.896550+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:02:07.896617+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:02:07.896725+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:07.896893+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:07.896909+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:07.896980+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:07.897037+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:07.897038+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:02:07.897046+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:02:07.897053+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:02:07.897059+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:02:07.897066+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:02:07.897080+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:02:07.897087+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:02:07.897093+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:02:07.897107+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:02:07.897114+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:02:07.897120+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:02:07.897127+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:02:07.897141+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:02:07.897213+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:07.897238+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:07.897363+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:07.897637+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:07.897676+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:07.897687+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:07.897707+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:07.897729+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:07.897737+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:07.898083+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:07.898108+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:07.898427+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:07.898687+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:07.898711+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:07.898886+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:07.899065+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:07.899134+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:07.899207+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:07.900565+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:07.900881+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:07.901020+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:07.902410+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:07.902430+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:07.904352+00:00", "trade", 5.78, 7.0]
["2026-10-02T18:02:07.904905+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:07.905542+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:02:07.908349+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:07.908372+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:07.909010+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:07.909065+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:07.909066+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:07.927901+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:07.971643+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:02:07.996693+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:09.302573+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:10.215135+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:10.332764+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:10.343671+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:11.253865+00:00", "trade", 5.7774, 1.0]
["2026-10-02T18:02:11.607731+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:11.612534+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:11.612560+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:11.805302+00:00", "trade", 5.7777, 15.0]
["2026-10-02T18:02:11.806369+00:00", "trade", 5.7777, 5.0]
["2026-10-02T18:02:12.141372+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:12.141435+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:12.146859+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:12.248002+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:12.248436+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:12.385553+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:12.385986+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:12.515766+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:12.516211+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:12.618276+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:12.619297+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:12.720572+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:12.945694+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:13.090424+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:13.090875+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:13.200405+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:13.200842+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:13.303750+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:13.339186+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:15.883396+00:00", "trade", 5.7774, 1.0]
["2026-10-02T18:02:16.331988+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:16.344018+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:16.344312+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:16.344490+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:16.344616+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:16.347604+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:16.347634+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:16.395255+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:16.413350+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:17.044293+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:17.045065+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:17.045460+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:18.721069+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:18.953433+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:19.073864+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:19.689183+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:19.718883+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:19.718911+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:19.719572+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:20.304705+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:20.400947+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:21.086145+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:21.204364+00:00", "trade", 5.7777, 2.0]
["2026-10-02T18:02:21.974411+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:22.123426+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:23.550487+00:00", "trade", 5.7732, 100.0]
["2026-10-02T18:02:24.214911+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:24.215597+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:24.217556+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:02:24.218100+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:24.218253+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:24.351412+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:25.537477+00:00", "trade", 5.78, 124.0]
["2026-10-02T18:02:25.537479+00:00", "trade", 5.78, 75.0]
["2026-10-02T18:02:25.537479+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:25.537481+00:00", "trade", 5.78, 120.0]
["2026-10-02T18:02:25.537482+00:00", "trade", 5.78, 4000.0]
["2026-10-02T18:02:25.537485+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:02:25.537492+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:25.537499+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:02:25.537511+00:00", "trade", 5.78, 77.0]
["2026-10-02T18:02:25.537565+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:02:25.537567+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:02:25.537571+00:00", "trade", 5.78, 65.0]
["2026-10-02T18:02:25.537572+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:02:25.537572+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:02:25.537572+00:00", "trade", 5.78, 56.0]
["2026-10-02T18:02:25.537574+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:02:25.537824+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:02:25.537842+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:02:25.537849+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:02:25.537856+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:02:25.537863+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:02:25.537869+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:02:25.537877+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:02:25.537883+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:02:25.537898+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:02:25.537904+00:00", "trade", 5.78, 200.0]
["2026-10-02T18:02:25.537905+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:02:25.537907+00:00", "trade", 5.78, 300.0]
["2026-10-02T18:02:25.537907+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:02:25.537907+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:02:25.537908+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:02:25.537908+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:02:25.537911+00:00", "trade", 5.78, 20.0]
["2026-10-02T18:02:25.537911+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:02:25.537918+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:02:25.537924+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:02:25.537930+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:02:25.537937+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:02:25.537944+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:02:25.537950+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:02:25.537954+00:00", "trade", 5.78, 246.0]
["2026-10-02T18:02:25.537956+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:02:25.537960+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:02:25.537963+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:02:25.537970+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:02:25.537977+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:02:25.537985+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:02:25.538019+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:02:25.538021+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:02:25.538077+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:02:25.538125+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:25.538181+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:25.538192+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:25.538248+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:25.538269+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:25.538604+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:25.538641+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:25.538654+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:25.538932+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:25.539409+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:25.539738+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:25.539753+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:25.540770+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:02:25.574679+00:00", "trade", 5.78, 125.0]
["2026-10-02T18:02:25.638563+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:25.638842+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:25.849584+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:26.359756+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:26.366220+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:26.490361+00:00", "trade", 5.7782, 2.0]
["2026-10-02T18:02:27.404802+00:00", "trade", 5.78, 1.0]
["2026-10-02T18:02:28.564992+00:00", "trade", 5.775, 487.0]
["2026-10-02T18:02:28.596204+00:00", "trade", 5.775, 487.0]
["2026-10-02T18:02:28.749621+00:00", "trade", 5.7798, 1.0]
["2026-10-02T18:02:28.751440+00:00", "trade", 5.775, 487.0]
["2026-10-02T18:02:28.779920+00:00", "trade", 5.775, 487.0]
["2026-10-02T18:02:29.185091+00:00", "trade", 5.775, 225.0]
["2026-10-02T18:02:29.185867+00:00", "trade", 5.775, 225.0]
["2026-10-02T18:02:29.324691+00:00", "trade", 5.7743, 1.0]
["2026-10-02T18:02:30.361728+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:30.361972+00:00", "trade", 5.775, 200.0]
["2026-10-02T18:02:30.362093+00:00", "trade", 5.775, 11.0]
["2026-10-02T18:02:30.362201+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:30.362396+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:30.362523+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:30.362545+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:30.362959+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:31.016569+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:31.019196+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:31.121383+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:31.121403+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:31.121858+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:31.656454+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:33.172779+00:00", "trade", 5.7736, 17.0]
["2026-10-02T18:02:33.331634+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:34.143136+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:34.143896+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:34.146507+00:00", "trade", 5.775, 450.0]
["2026-10-02T18:02:34.146769+00:00", "trade", 5.77, 26.0]
["2026-10-02T18:02:34.146838+00:00", "trade", 5.77, 38.0]
["2026-10-02T18:02:34.147059+00:00", "trade", 5.775, 450.0]
["2026-10-02T18:02:34.147059+00:00", "trade", 5.775, 450.0]
["2026-10-02T18:02:34.147137+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:34.147151+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:34.147218+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:34.147271+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:34.147295+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:34.147306+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:34.147421+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:34.147428+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:34.147455+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:34.147476+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:34.147613+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:34.147631+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:34.147754+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:34.147943+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:34.147989+00:00", "trade", 5.775, 450.0]
["2026-10-02T18:02:34.148064+00:00", "trade", 5.775, 150.0]
["2026-10-02T18:02:34.148480+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:34.148540+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:34.186809+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:34.186815+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:34.227996+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:34.262957+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:34.496006+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:34.588446+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:36.364065+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:36.447511+00:00", "trade", 5.775, 55.0]
["2026-10-02T18:02:36.448168+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:36.448629+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:36.449090+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:36.535984+00:00", "trade", 5.775, 50.0]
["2026-10-02T18:02:36.944102+00:00", "trade", 5.7778, 4.0]
["2026-10-02T18:02:37.509177+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:37.544523+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:38.132472+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:38.133545+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:39.764406+00:00", "trade", 5.7775, 1.0]
["2026-10-02T18:02:39.941886+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:39.942355+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:40.040672+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:41.309499+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:42.947893+00:00", "trade", 5.775, 4.0]
["2026-10-02T18:02:43.944901+00:00", "trade", 5.775, 2.0]
["2026-10-02T18:02:43.947304+00:00", "trade", 5.78, 16.0]
["2026-10-02T18:02:44.835970+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:44.837075+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:44.837536+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:44.837922+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:45.033885+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:45.034388+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:45.138958+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:45.139412+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:46.093698+00:00", "trade", 5.7763, 129.0]
["2026-10-02T18:02:46.094057+00:00", "trade", 5.7763, 1.0]
["2026-10-02T18:02:46.099719+00:00", "trade", 5.775, 4.0]
["2026-10-02T18:02:46.710211+00:00", "trade", 5.7737, 11.0]
["2026-10-02T18:02:48.409735+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:48.409778+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:48.409790+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:48.410223+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:48.869620+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:49.357218+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:49.359262+00:00", "trade", 5.775, 100.0]
["2026-10-02T18:02:49.362773+00:00", "trade", 5.78, 1.0]
["2026-10-02T18:02:49.363210+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:49.386580+00:00", "trade", 5.7775, 4.0]
["2026-10-02T18:02:52.263420+00:00", "trade", 5.7759, 17.0]
["2026-10-02T18:02:52.525105+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:53.049649+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:53.050131+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:53.192565+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:54.690089+00:00", "trade", 5.775, 24.0]
["2026-10-02T18:02:55.372112+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:02:55.800362+00:00", "trade", 5.7778, 1.0]
["2026-10-02T18:02:57.137023+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:01.671388+00:00", "trade", 5.775, 2.0]
["2026-10-02T18:03:01.677428+00:00", "trade", 5.775, 19.0]
["2026-10-02T18:03:05.072371+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:05.790469+00:00", "trade", 5.775, 10.0]
["2026-10-02T18:03:06.851784+00:00", "trade", 5.775, 5.0]
["2026-10-02T18:03:06.852842+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:06.853308+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:08.385047+00:00", "trade", 5.7777, 1.0]
["2026-10-02T18:03:08.387672+00:00", "trade", 5.7777, 1.0]
["2026-10-02T18:03:08.630265+00:00", "trade", 5.7778, 6.0]
["2026-10-02T18:03:10.131414+00:00", "trade", 5.778, 1.0]
["2026-10-02T18:03:10.405182+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:10.405596+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:10.407031+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:10.408238+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:11.006651+00:00", "trade", 5.7781, 3.0]
["2026-10-02T18:03:11.006683+00:00", "trade", 5.7793, 6.0]
["2026-10-02T18:03:11.224395+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:12.175089+00:00", "trade", 5.7781, 1.0]
["2026-10-02T18:03:13.491086+00:00", "trade", 5.7737, 12.0]
["2026-10-02T18:03:13.764390+00:00", "trade", 5.7795, 31.0]
["2026-10-02T18:03:14.104871+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:14.104915+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:14.105065+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:14.120380+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:14.131148+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:14.135795+00:00", "trade", 5.78, 6.0]
["2026-10-02T18:03:15.248838+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:15.249303+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:15.497046+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:15.497502+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:15.595601+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:18.919609+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:19.094939+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:19.095424+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:19.205094+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:19.536187+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:20.205704+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:20.411002+00:00", "trade", 5.7789, 4.0]
["2026-10-02T18:03:21.154545+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:21.156487+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:21.159116+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:21.159588+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:21.171357+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:21.171438+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:21.300534+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:21.754008+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:21.754692+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:21.755200+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:21.755723+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:21.755737+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:21.771617+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:21.772064+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:22.133532+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:22.134452+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:22.134908+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:22.237786+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:22.507877+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:22.701443+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:22.745509+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:22.745965+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:22.927124+00:00", "trade", 5.7787, 3.0]
["2026-10-02T18:03:23.695214+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:23.731097+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:23.868591+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:23.869046+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:23.913799+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:24.014989+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:24.226130+00:00", "trade", 5.775, 2.0]
["2026-10-02T18:03:24.226231+00:00", "trade", 5.775, 22.0]
["2026-10-02T18:03:24.228864+00:00", "trade", 5.775, 5.0]
["2026-10-02T18:03:24.269658+00:00", "trade", 5.775, 22.0]
["2026-10-02T18:03:24.901723+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:24.902174+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:27.168660+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:27.169113+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:27.907101+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:29.435176+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:29.435184+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:29.435638+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:30.648038+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:30.650799+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:33.228487+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:33.384790+00:00", "trade", 5.7777, 3.0]
["2026-10-02T18:03:34.914006+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:34.944844+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:34.945572+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:34.975448+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:35.118517+00:00", "trade", 5.779, 12.0]
["2026-10-02T18:03:35.374669+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:35.769116+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:35.879764+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:35.951599+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:36.040416+00:00", "trade", 5.775, 1.0]
["2026-10-02T18:03:36.050125+00:00", "trade", 5.775, 1.0]
["2026-10-02T18:03:36.056694+00:00", "trade", 5.775, 5.0]
["2026-10-02T18:03:37.331392+00:00", "trade", 5.7785, 6.0]
["2026-10-02T18:03:37.511365+00:00", "trade", 5.7759, 2.0]
["2026-10-02T18:03:37.906987+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:37.907462+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:38.008155+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:38.314441+00:00", "trade", 5.775, 5.0]
["2026-10-02T18:03:38.334691+00:00", "trade", 5.775, 2.0]
["2026-10-02T18:03:38.456304+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:38.849732+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:40.883907+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:40.968505+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:41.232387+00:00", "trade", 5.779, 1.0]
["2026-10-02T18:03:41.904886+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:42.005836+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:42.032795+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:42.033462+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:42.034257+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:42.034604+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:42.034712+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:42.035212+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:42.037319+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:42.038231+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:42.039659+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:42.039684+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:42.042154+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:42.042162+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:42.044159+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:42.059842+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:42.251891+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:42.251935+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:42.304835+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:42.305270+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:42.405032+00:00", "trade", 5.7729, 30.0]
["2026-10-02T18:03:42.571305+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:42.571848+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:42.576026+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:42.905086+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:43.069835+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:43.262455+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:44.247335+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:45.618249+00:00", "trade", 5.77, 2.0]
["2026-10-02T18:03:45.768141+00:00", "trade", 5.775, 1.0]
["2026-10-02T18:03:47.193563+00:00", "trade", 5.779, 2.0]
["2026-10-02T18:03:52.936409+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:55.888030+00:00", "trade", 5.775, 100.0]
["2026-10-02T18:03:55.888336+00:00", "trade", 5.775, 100.0]
["2026-10-02T18:03:55.888423+00:00", "trade", 5.775, 100.0]
["2026-10-02T18:03:55.888425+00:00", "trade", 5.775, 100.0]
["2026-10-02T18:03:55.888722+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:55.889084+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:55.889094+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:55.889101+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:55.897053+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:55.897517+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:55.898422+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:55.902849+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:56.007774+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:56.008441+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:56.011924+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:56.011938+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:56.711070+00:00", "trade", 5.7751, 1.0]
["2026-10-02T18:03:56.711852+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:57.500227+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:59.378490+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:59.512546+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:03:59.547556+00:00", "trade", 5.775, 20.0]
["2026-10-02T18:04:00.474053+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:00.474077+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:00.474097+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:02.400732+00:00", "trade", 5.7788, 2.0]
["2026-10-02T18:04:02.988228+00:00", "trade", 5.7786, 20.0]
["2026-10-02T18:04:06.493291+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:06.493754+00:00", "trade", 5.78, 6.0]
["2026-10-02T18:04:06.494539+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:06.494568+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:06.596070+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:06.601722+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:08.044681+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:08.044994+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:08.845658+00:00", "trade", 5.78, 800.0]
["2026-10-02T18:04:09.461843+00:00", "trade", 5.7788, 1.0]
["2026-10-02T18:04:09.590944+00:00", "trade", 5.774, 19.0]
["2026-10-02T18:04:11.193054+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:11.272303+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:11.272918+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:11.273358+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:11.327642+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:11.328170+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:11.333669+00:00", "trade", 5.774, 49.0]
["2026-10-02T18:04:11.805371+00:00", "trade", 5.7778, 2.0]
["2026-10-02T18:04:11.807552+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:12.348205+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:12.527937+00:00", "trade", 5.775, 2.0]
["2026-10-02T18:04:12.724551+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:12.729272+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:15.526562+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:16.077134+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:17.203255+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:17.369751+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:17.370192+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:17.516539+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:17.517012+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:17.683440+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:17.818324+00:00", "trade", 5.78, 75.0]
["2026-10-02T18:04:17.818325+00:00", "trade", 5.78, 124.0]
["2026-10-02T18:04:17.818326+00:00", "trade", 5.78, 27.0]
["2026-10-02T18:04:17.818327+00:00", "trade", 5.78, 174.0]
["2026-10-02T18:04:17.818332+00:00", "trade", 5.78, 174.0]
["2026-10-02T18:04:17.818418+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:17.818424+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:17.818437+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:17.818443+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:04:17.818443+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:17.818450+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:17.818464+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:04:17.818471+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:04:17.818478+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:04:17.818484+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:04:17.818485+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:04:17.818491+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:04:17.818498+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:04:17.818505+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:04:17.818512+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:04:17.818519+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:04:17.818525+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:04:17.818532+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:04:17.818538+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:04:17.818545+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:04:17.818558+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:04:17.818564+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:04:17.818585+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:04:17.818608+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:04:17.818664+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:04:17.818671+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:04:17.818679+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:04:17.818680+00:00", "trade", 5.78, 5.0]
["2026-10-02T18:04:17.818680+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:04:17.818680+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:04:17.818681+00:00", "trade", 5.78, 258.0]
["2026-10-02T18:04:17.818685+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:04:17.818685+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:04:17.818687+00:00", "trade", 5.78, 1.0]
["2026-10-02T18:04:17.818690+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:04:17.818690+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:04:17.818690+00:00", "trade", 5.78, 264.0]
["2026-10-02T18:04:17.818692+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:04:17.818701+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:04:17.818708+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:04:17.818769+00:00", "trade", 5.78, 808.0]
["2026-10-02T18:04:17.818772+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:04:17.818782+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:04:17.818785+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:17.819007+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:17.819119+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:17.819125+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:17.819182+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:17.819226+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:17.819242+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:17.819457+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:17.819464+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:17.819471+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:17.819695+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:17.820012+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:17.820472+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:17.820783+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:17.837281+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:17.837288+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:17.838321+00:00", "trade", 5.785, 5.0]
["2026-10-02T18:04:17.842570+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:04:17.842766+00:00", "trade", 5.785, 105.0]
["2026-10-02T18:04:17.842896+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:04:17.843814+00:00", "trade", 5.785, 487.0]
["2026-10-02T18:04:17.843863+00:00", "trade", 5.785, 113.0]
["2026-10-02T18:04:17.843897+00:00", "trade", 5.785, 487.0]
["2026-10-02T18:04:17.843975+00:00", "trade", 5.785, 113.0]
["2026-10-02T18:04:17.844756+00:00", "trade", 5.785, 487.0]
["2026-10-02T18:04:17.844767+00:00", "trade", 5.785, 387.0]
["2026-10-02T18:04:17.844902+00:00", "trade", 5.785, 487.0]
["2026-10-02T18:04:17.845002+00:00", "trade", 5.785, 487.0]
["2026-10-02T18:04:17.845064+00:00", "trade", 5.785, 113.0]
["2026-10-02T18:04:17.845120+00:00", "trade", 5.785, 487.0]
["2026-10-02T18:04:17.845177+00:00", "trade", 5.785, 113.0]
["2026-10-02T18:04:17.845183+00:00", "trade", 5.785, 213.0]
["2026-10-02T18:04:17.847177+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:04:17.848472+00:00", "trade", 5.785, 76.0]
["2026-10-02T18:04:17.892182+00:00", "trade", 5.785, 12.0]
["2026-10-02T18:04:17.908065+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:17.928890+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:04:17.929137+00:00", "trade", 5.785, 487.0]
["2026-10-02T18:04:17.929482+00:00", "trade", 5.785, 200.0]
["2026-10-02T18:04:17.930454+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:17.934518+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:04:17.934986+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:17.935004+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:17.935018+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:17.935062+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:17.935070+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:17.935296+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:17.935446+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:17.935470+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:17.939845+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:18.007097+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:18.007542+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:18.056305+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:18.056453+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:18.056473+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:18.124080+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:18.189323+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:18.189779+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:18.190244+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:18.504851+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:18.505063+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:18.505372+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:18.629804+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:18.652349+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:18.969423+00:00", "trade", 5.78, 132.0]
["2026-10-02T18:04:18.970141+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:18.970206+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:18.970645+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:18.988144+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:18.988602+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:18.990579+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:04:18.991797+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:18.992260+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:18.992286+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:19.095861+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:19.128850+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:19.505733+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:19.506191+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:19.550819+00:00", "trade", 5.78, 29.0]
["2026-10-02T18:04:19.552884+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:19.552885+00:00", "trade", 5.78, 500.0]
["2026-10-02T18:04:19.552963+00:00", "quote", 5.77, 5.79]
["2026-10-02T18:04:19.553017+00:00", "trade", 5.78, 75.0]
["2026-10-02T18:04:19.553031+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:19.553039+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:19.553045+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:19.553052+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:19.553058+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:19.553065+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:19.553085+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:19.553092+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:19.553371+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:19.553552+00:00", "trade", 5.775, 17.0]
["2026-10-02T18:04:19.553585+00:00", "trade", 5.775, 95.0]
["2026-10-02T18:04:19.553670+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:19.553731+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:19.553765+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:19.553811+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:19.553841+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:19.554155+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:19.554667+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:19.554685+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:19.557974+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:19.558409+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:19.609917+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:19.610058+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:19.610358+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:19.664128+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:19.664588+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:20.848065+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:20.848539+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:20.849075+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:21.178077+00:00", "trade", 5.775, 5.0]
["2026-10-02T18:04:21.201270+00:00", "trade", 5.7792, 100.0]
["2026-10-02T18:04:21.719140+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:21.720053+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:21.832560+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:22.225670+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:22.226127+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:22.543256+00:00", "trade", 5.775, 23.0]
["2026-10-02T18:04:22.764300+00:00", "trade", 5.7786, 1.0]
["2026-10-02T18:04:22.764665+00:00", "trade", 5.7786, 1.0]
["2026-10-02T18:04:22.955241+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:22.956211+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:23.049271+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:23.292308+00:00", "trade", 5.775, 34.0]
["2026-10-02T18:04:23.541683+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:23.542156+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:24.048610+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:24.073675+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:24.333654+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:25.538809+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:25.539400+00:00", "trade", 5.7798, 34.0]
["2026-10-02T18:04:25.730220+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:25.731042+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:25.742253+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:25.742717+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:25.803066+00:00", "trade", 5.7728, 20.0]
["2026-10-02T18:04:25.838200+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:26.666468+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:26.666938+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:27.440317+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:27.483849+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:28.008241+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:28.008687+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:28.012964+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:28.013424+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:28.750544+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:30.039773+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:30.040751+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:30.058915+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:30.289336+00:00", "trade", 5.7799, 379.0]
["2026-10-02T18:04:31.078836+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:31.079799+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:31.117113+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:31.167151+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:32.342957+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:32.362368+00:00", "trade", 5.7807, 2.0]
["2026-10-02T18:04:32.662416+00:00", "trade", 5.7747, 12.0]
["2026-10-02T18:04:32.789942+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:32.884796+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:34.956550+00:00", "trade", 5.7766, 10000.0]
["2026-10-02T18:04:35.124238+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:35.209457+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:35.591902+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:35.907140+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:35.946824+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:36.606019+00:00", "trade", 5.7788, 1.0]
["2026-10-02T18:04:37.051737+00:00", "trade", 5.775, 487.0]
["2026-10-02T18:04:37.052296+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:37.202695+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:37.464683+00:00", "trade", 5.775, 100.0]
["2026-10-02T18:04:37.464841+00:00", "trade", 5.775, 100.0]
["2026-10-02T18:04:37.466434+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:37.538202+00:00", "trade", 5.775, 2.0]
["2026-10-02T18:04:37.552825+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:37.556719+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:37.577235+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:37.671099+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:37.671541+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:38.099977+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:38.099989+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:38.100895+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:38.101373+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:38.101795+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:38.102178+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:38.102438+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:38.103249+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:38.109021+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:38.109510+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:38.166859+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:38.194309+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:40.201751+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:40.202437+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:40.202515+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:40.202751+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:40.202885+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:40.202903+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:40.203347+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:40.226468+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:40.231841+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:40.262153+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:40.500585+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:40.501107+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:40.523180+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:42.644285+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:44.057531+00:00", "trade", 5.77, 2.0]
["2026-10-02T18:04:44.827918+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:44.828471+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:44.828518+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:44.884950+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:45.046191+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:45.046199+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:45.046374+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:45.046680+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:45.046707+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:45.047155+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:45.052778+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:45.151064+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:45.339730+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:45.369807+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:46.046092+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:46.047107+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:46.368116+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:46.368569+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:46.694425+00:00", "trade", 5.7792, 2.0]
["2026-10-02T18:04:46.698651+00:00", "trade", 5.78, 75.0]
["2026-10-02T18:04:46.698652+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:04:46.698716+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:46.698723+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:46.698730+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:04:46.698738+00:00", "trade", 5.78, 200.0]
["2026-10-02T18:04:46.698738+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:04:46.698744+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:04:46.698746+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:04:46.698751+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:04:46.698757+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:04:46.698764+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:04:46.698772+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:04:46.698778+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:04:46.698786+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:04:46.698792+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:04:46.698799+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:04:46.698806+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:04:46.698813+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:04:46.698826+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:04:46.698839+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:04:46.698887+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:04:46.698940+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:04:46.699045+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:04:46.699046+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:04:46.699117+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:04:46.699129+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:46.699268+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:46.699326+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:46.699344+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:46.699411+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:46.699601+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:46.699610+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:46.699784+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:46.699816+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:46.700485+00:00", "trade", 5.785, 200.0]
["2026-10-02T18:04:46.700728+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:46.705553+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:46.705577+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:46.706741+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:46.706766+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:46.768518+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:47.239292+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:47.243971+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:47.282943+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:47.282953+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:47.364879+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:47.603822+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:52.790728+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:52.790742+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:53.871315+00:00", "trade", 5.7794, 16.0]
["2026-10-02T18:04:55.186527+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:56.345827+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:56.346681+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:56.525285+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:57.016352+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:04:57.224630+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:04:57.239445+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:00.345897+00:00", "trade", 5.785, 15.0]
["2026-10-02T18:05:01.652923+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:01.653407+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:01.715226+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:01.715674+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:02.235305+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:02.498505+00:00", "trade", 5.785, 110.0]
["2026-10-02T18:05:02.647535+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:03.570987+00:00", "trade", 5.775, 54.0]
["2026-10-02T18:05:04.022709+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:04.023192+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:04.061002+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:04.162018+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:04.448131+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:04.448736+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:04.549747+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:04.550192+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:04.653644+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:04.760210+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:05:04.760691+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:04.762122+00:00", "trade", 5.785, 170.0]
["2026-10-02T18:05:05.066858+00:00", "trade", 5.785, 20.0]
["2026-10-02T18:05:05.126406+00:00", "trade", 5.7801, 15.0]
["2026-10-02T18:05:05.903418+00:00", "trade", 5.7801, 6.0]
["2026-10-02T18:05:05.909510+00:00", "trade", 5.7801, 23.0]
["2026-10-02T18:05:05.965018+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:05:05.996379+00:00", "trade", 5.785, 200.0]
["2026-10-02T18:05:07.514337+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:07.515325+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:08.011121+00:00", "trade", 5.785, 30.0]
["2026-10-02T18:05:10.788587+00:00", "trade", 5.7784, 1.0]
["2026-10-02T18:05:12.244907+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:14.593287+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:15.536002+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:05:15.539329+00:00", "trade", 5.785, 2.0]
["2026-10-02T18:05:15.545424+00:00", "trade", 5.785, 22.0]
["2026-10-02T18:05:18.633037+00:00", "trade", 5.7796, 1.0]
["2026-10-02T18:05:18.879972+00:00", "trade", 5.7823, 3.0]
["2026-10-02T18:05:21.251817+00:00", "trade", 5.7775, 3.0]
["2026-10-02T18:05:21.976541+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:05:22.003448+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:05:22.003530+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:05:22.003699+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:05:22.004214+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:22.004227+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:22.004237+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:22.004286+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:22.004295+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:22.004354+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:22.004390+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:22.004417+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:22.004437+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:22.004443+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:22.004450+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:22.027227+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:22.054370+00:00", "trade", 5.7796, 578.0]
["2026-10-02T18:05:22.119250+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:22.927369+00:00", "trade", 5.7796, 1.0]
["2026-10-02T18:05:23.136903+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:23.560152+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:23.851752+00:00", "trade", 5.7765, 13.0]
["2026-10-02T18:05:23.852832+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:24.195571+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:24.396367+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:24.470683+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:24.475621+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:24.476109+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:25.239210+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:25.373605+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:26.053554+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:27.153310+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:27.153774+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:27.181696+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:27.238250+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:27.257973+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:27.307990+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:28.371908+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:28.372242+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:29.753227+00:00", "trade", 5.7765, 54.0]
["2026-10-02T18:05:30.543893+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:05:30.544409+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:30.544549+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:30.544856+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:30.545306+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:30.561050+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:32.792064+00:00", "trade", 5.7765, 86.0]
["2026-10-02T18:05:32.792766+00:00", "trade", 5.78, 2.0]
["2026-10-02T18:05:32.792812+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:32.792850+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:05:32.793225+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:32.793501+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:05:32.794183+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:32.795112+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:32.833075+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:32.985681+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:32.986433+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:32.989176+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:32.990178+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:33.078044+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:33.078434+00:00", "trade", 5.785, 186.0]
["2026-10-02T18:05:33.078808+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:33.078817+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:33.252400+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:34.196361+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:34.197269+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:34.197721+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:34.254719+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:34.730513+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:34.731015+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:35.128407+00:00", "trade", 5.7842, 9.0]
["2026-10-02T18:05:35.129216+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:35.905400+00:00", "trade", 5.7842, 4.0]
["2026-10-02T18:05:35.911396+00:00", "trade", 5.7842, 15.0]
["2026-10-02T18:05:36.076367+00:00", "trade", 5.7797, 4.0]
["2026-10-02T18:05:36.220295+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:36.220749+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:36.241778+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:36.242242+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:36.531604+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:05:36.532233+00:00", "trade", 5.785, 487.0]
["2026-10-02T18:05:36.532244+00:00", "trade", 5.785, 487.0]
["2026-10-02T18:05:36.532253+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:05:36.533054+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:05:36.535868+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:36.538296+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:36.545557+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:36.731863+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:38.250602+00:00", "trade", 5.78, 4.0]
["2026-10-02T18:05:38.890882+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:38.891500+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:38.891510+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:39.056520+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:39.056988+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:39.057007+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:39.057045+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:39.057059+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:39.057490+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:39.057533+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:39.057660+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:39.057672+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:39.127427+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:39.128093+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:39.128246+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:39.128714+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:39.129139+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:39.129157+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:39.129170+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:39.199899+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:39.200331+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:39.200364+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:39.201823+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:39.707118+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:39.780290+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:39.780302+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:39.780735+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:40.017862+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:40.018310+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:40.018319+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:40.018823+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:40.018847+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:40.132169+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:40.132618+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:40.132627+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:40.133106+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:40.154670+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:40.155126+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:40.155600+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:40.155838+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:40.867611+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:40.868089+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:40.868218+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:40.920375+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:41.848080+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:41.849057+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:41.849567+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:41.849579+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:41.850016+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:41.850032+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:41.850477+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:41.850964+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:42.512565+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:42.513052+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:42.513183+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:42.513522+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:42.513653+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:42.812528+00:00", "trade", 5.7787, 1.0]
["2026-10-02T18:05:42.813346+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:42.850055+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:42.850500+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:42.853105+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:42.946865+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:42.947929+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:42.948391+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:43.507218+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:43.608323+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:43.608339+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:43.608660+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:43.609107+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:43.618423+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:45.591516+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:45.592331+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:46.085608+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:46.892225+00:00", "trade", 5.78, 4.0]
["2026-10-02T18:05:46.893060+00:00", "trade", 5.785, 2.0]
["2026-10-02T18:05:47.054427+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:47.054477+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:47.055012+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:47.189328+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:47.189798+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:47.886624+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:48.041079+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:05:48.211553+00:00", "trade", 5.78, 200.0]
["2026-10-02T18:05:48.212311+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:48.647642+00:00", "trade", 5.78, 2.0]
["2026-10-02T18:05:48.648587+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:49.885834+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:05:49.886259+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:49.886289+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:49.938335+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:50.270780+00:00", "trade", 5.785, 5.0]
["2026-10-02T18:05:50.857111+00:00", "trade", 5.7886, 45.0]
["2026-10-02T18:05:51.082917+00:00", "trade", 5.79, 1.0]
["2026-10-02T18:05:51.262143+00:00", "trade", 5.7887, 1.0]
["2026-10-02T18:05:52.516308+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:05:52.774361+00:00", "trade", 5.7787, 17.0]
["2026-10-02T18:05:54.043386+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:54.044697+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:54.044768+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:54.045253+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:54.045834+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:54.046087+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:54.046368+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:54.046821+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:54.047294+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:54.080769+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:54.080777+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:54.081218+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:54.176166+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:54.656356+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:54.656807+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:54.656816+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:55.158541+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:55.158999+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:55.718407+00:00", "trade", 5.78, 50.0]
["2026-10-02T18:05:58.649241+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:58.649692+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:58.650265+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:58.650305+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:58.650722+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:58.651119+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:05:59.154743+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:01.923876+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:02.100848+00:00", "trade", 5.785, 463.0]
["2026-10-02T18:06:02.101193+00:00", "trade", 5.785, 463.0]
["2026-10-02T18:06:02.101638+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:02.102100+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:02.263267+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:02.799301+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:02.899968+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:03.521540+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:03.914283+00:00", "trade", 5.785, 2.0]
["2026-10-02T18:06:04.458512+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:04.458966+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:04.486758+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:05.131333+00:00", "trade", 5.7841, 20.0]
["2026-10-02T18:06:05.521435+00:00", "trade", 5.785, 10.0]
["2026-10-02T18:06:05.521672+00:00", "trade", 5.785, 10.0]
["2026-10-02T18:06:05.907397+00:00", "trade", 5.7841, 9.0]
["2026-10-02T18:06:05.913397+00:00", "trade", 5.7841, 31.0]
["2026-10-02T18:06:08.651025+00:00", "trade", 5.785, 4.0]
["2026-10-02T18:06:09.053399+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:06:09.533601+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:09.535974+00:00", "trade", 5.785, 200.0]
["2026-10-02T18:06:09.537928+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:06:09.568143+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:10.047146+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:06:10.047215+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:10.047793+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:11.008587+00:00", "trade", 5.779, 1.0]
["2026-10-02T18:06:11.522288+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:11.522827+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:11.623713+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:14.433718+00:00", "trade", 5.785, 130.0]
["2026-10-02T18:06:14.899886+00:00", "trade", 5.785, 1.0]
["2026-10-02T18:06:16.021540+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:16.021891+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:16.022327+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:16.022336+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:16.022484+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:17.820447+00:00", "trade", 5.7804, 27.0]
["2026-10-02T18:06:17.820488+00:00", "trade", 5.7804, 28.0]
["2026-10-02T18:06:17.857032+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:17.888961+00:00", "trade", 5.785, 24.0]
["2026-10-02T18:06:17.888962+00:00", "trade", 5.785, 37.0]
["2026-10-02T18:06:17.889748+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:17.889783+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:17.889828+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:17.893586+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:18.023501+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:18.294411+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:18.295364+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:20.293283+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:20.293296+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:20.293341+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:20.293714+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:20.293796+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:20.387922+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:20.388411+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:20.782932+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:20.883302+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:25.061649+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:25.061712+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:25.062084+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:25.062575+00:00", "trade", 5.785, 200.0]
["2026-10-02T18:06:25.063360+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:25.063821+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:25.116780+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:25.133514+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:06:26.189680+00:00", "trade", 5.7797, 1.0]
["2026-10-02T18:06:28.876764+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:29.211525+00:00", "trade", 5.785, 55.0]
["2026-10-02T18:06:29.530755+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:29.531235+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:29.531243+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:29.531634+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:29.531857+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:29.593551+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:29.642840+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:29.643324+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:29.643368+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:29.644586+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:29.670026+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:29.730581+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:29.803288+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:29.953345+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:31.083562+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:31.083625+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:31.083645+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:31.083765+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:31.084099+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:31.228620+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:31.250134+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:33.646346+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:33.646438+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:33.646893+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:35.309641+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:35.310612+00:00", "trade", 5.785, 487.0]
["2026-10-02T18:06:35.311051+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:35.311520+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:36.186061+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:36.186990+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:36.187451+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:37.937032+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:37.937663+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:40.930490+00:00", "trade", 5.784, 1.0]
["2026-10-02T18:06:41.544775+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:41.545726+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:41.560538+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:42.578503+00:00", "trade", 5.7797, 1.0]
["2026-10-02T18:06:45.823579+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:06:45.823627+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:45.823646+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:45.823789+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:45.824281+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:06:45.824365+00:00", "trade", 5.78, 2.0]
["2026-10-02T18:06:45.905089+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:46.151549+00:00", "trade", 5.785, 10.0]
["2026-10-02T18:06:46.416688+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:46.817027+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:46.817753+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:46.820657+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:46.876809+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:46.878564+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:46.879004+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:47.042578+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:47.339235+00:00", "trade", 5.7784, 100.0]
["2026-10-02T18:06:47.340170+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:47.373064+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:49.458363+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:49.458785+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:49.458841+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:49.458853+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:50.283044+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:51.776800+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:52.850398+00:00", "trade", 5.784, 8.0]
["2026-10-02T18:06:52.860121+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:52.860589+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:52.860610+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:53.490224+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:54.782344+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:54.782371+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:58.273555+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:06:59.293481+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:59.293935+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:59.294400+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:59.294492+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:59.294551+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:06:59.295261+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:59.295329+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:59.502447+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:06:59.502456+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:00.837987+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:00.839067+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:00.946580+00:00", "trade", 5.7784, 29.0]
["2026-10-02T18:07:01.062251+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:01.113707+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:01.206767+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:01.207809+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:01.445792+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:02.605032+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:03.013661+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:03.031177+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:03.365763+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:04.299609+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:05.187004+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:05.206975+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:06.702597+00:00", "trade", 5.785, 22.0]
["2026-10-02T18:07:07.019136+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:07.019862+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:07.160757+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:08.549031+00:00", "trade", 5.7797, 22.0]
["2026-10-02T18:07:10.871638+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:10.871656+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:11.101022+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:11.101031+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:11.260207+00:00", "trade", 5.7797, 1.0]
["2026-10-02T18:07:11.815401+00:00", "trade", 5.784, 2.0]
["2026-10-02T18:07:12.188597+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:12.274306+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:12.274959+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:12.284545+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:12.284574+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:12.387001+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:13.762920+00:00", "trade", 5.785, 12.0]
["2026-10-02T18:07:15.283039+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:15.444643+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:16.672633+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:16.672818+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:16.673116+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:16.673194+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:16.673811+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:07:16.673828+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:16.674897+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:16.695037+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:16.695240+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:21.240777+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:22.026440+00:00", "trade", 5.785, 450.0]
["2026-10-02T18:07:22.682882+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:22.682909+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:22.735913+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:22.818812+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:24.372760+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:24.373237+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:25.482915+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:29.667406+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:29.667456+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:29.790047+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:29.868273+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:33.727871+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:34.754114+00:00", "trade", 5.785, 200.0]
["2026-10-02T18:07:34.755414+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:34.755422+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:34.755867+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:34.756336+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:34.802071+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:34.802549+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:34.977184+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:34.977268+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:35.007548+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:35.058664+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:35.059102+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:35.091412+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:35.116482+00:00", "trade", 5.78, 26.0]
["2026-10-02T18:07:35.117171+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:35.127940+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:35.128135+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:35.128746+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:36.119492+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:36.263875+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:37.021848+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:37.198628+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:37.532370+00:00", "trade", 5.7842, 2.0]
["2026-10-02T18:07:38.157371+00:00", "trade", 5.7842, 26.0]
["2026-10-02T18:07:38.157436+00:00", "trade", 5.7842, 12.0]
["2026-10-02T18:07:38.158403+00:00", "trade", 5.7842, 8.0]
["2026-10-02T18:07:38.158458+00:00", "trade", 5.7842, 8.0]
["2026-10-02T18:07:39.773825+00:00", "trade", 5.7805, 1.0]
["2026-10-02T18:07:40.660515+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:40.882745+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:41.793982+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:42.398939+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:07:42.515762+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:42.598190+00:00", "trade", 5.788, 1.0]
["2026-10-02T18:07:42.808884+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:43.087531+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:43.170137+00:00", "trade", 5.7872, 1.0]
["2026-10-02T18:07:43.576564+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:44.072607+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:45.050913+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:45.051396+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:45.065020+00:00", "trade", 5.78, 74.0]
["2026-10-02T18:07:45.065090+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:45.065531+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:45.065544+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:45.065590+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:45.065613+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:45.065711+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:45.184201+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:47.830642+00:00", "trade", 5.7844, 1.0]
["2026-10-02T18:07:47.831464+00:00", "trade", 5.78, 2.0]
["2026-10-02T18:07:49.482587+00:00", "trade", 5.78, 75.0]
["2026-10-02T18:07:49.482588+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:07:49.482590+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:07:49.482591+00:00", "trade", 5.78, 2300.0]
["2026-10-02T18:07:49.482594+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:49.482600+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:49.482607+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:07:49.482682+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:07:49.482689+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:07:49.482695+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:07:49.482702+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:07:49.482709+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:07:49.482715+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:07:49.482722+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:07:49.482729+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:07:49.482736+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:07:49.482743+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:07:49.482756+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:07:49.482758+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:07:49.482764+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:07:49.482770+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:07:49.482776+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:07:49.482783+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:07:49.482789+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:07:49.482872+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:07:49.482927+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:07:49.482933+00:00", "trade", 5.78, 69.0]
["2026-10-02T18:07:49.482938+00:00", "trade", 5.78, 65.0]
["2026-10-02T18:07:49.482943+00:00", "trade", 5.78, 14.0]
["2026-10-02T18:07:49.482980+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:07:49.482981+00:00", "quote", 5.78, 5.78]
["2026-10-02T18:07:49.482997+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:49.483095+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:49.483260+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:49.483268+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:49.483362+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:49.483424+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:49.483431+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:49.483471+00:00", "trade", 5.775, 31.0]
["2026-10-02T18:07:49.483486+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:49.483512+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:49.483566+00:00", "trade", 5.775, 61.0]
["2026-10-02T18:07:49.483566+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:49.483734+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:49.483746+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:49.483827+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:49.483971+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:49.484310+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:49.484563+00:00", "trade", 5.78, 36.0]
["2026-10-02T18:07:49.491939+00:00", "trade", 5.775, 200.0]
["2026-10-02T18:07:49.495564+00:00", "trade", 5.78, 1.0]
["2026-10-02T18:07:49.500146+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:07:49.522878+00:00", "trade", 5.775, 100.0]
["2026-10-02T18:07:49.552211+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:49.590396+00:00", "trade", 5.775, 100.0]
["2026-10-02T18:07:49.841236+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:49.860000+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:49.864108+00:00", "trade", 5.775, 186.0]
["2026-10-02T18:07:49.864880+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:50.267716+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:50.483346+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:51.139965+00:00", "trade", 5.7772, 1.0]
["2026-10-02T18:07:51.312518+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:51.313426+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:51.313890+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:51.367716+00:00", "trade", 5.775, 100.0]
["2026-10-02T18:07:51.368191+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:51.368247+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:51.368736+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:51.651903+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:51.804139+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:51.804726+00:00", "trade", 5.775, 100.0]
["2026-10-02T18:07:51.805011+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:51.805426+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:51.858549+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:54.092458+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:54.092923+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:54.826036+00:00", "trade", 5.7713, 406.0]
["2026-10-02T18:07:54.826397+00:00", "trade", 5.7713, 1.0]
["2026-10-02T18:07:55.525255+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:56.070281+00:00", "trade", 5.7786, 8.0]
["2026-10-02T18:07:56.690742+00:00", "trade", 5.7813, 4.0]
["2026-10-02T18:07:57.160567+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:57.161030+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:57.344434+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:57.694042+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:57.694543+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:07:59.384979+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:08:01.304330+00:00", "trade", 5.775, 100.0]
["2026-10-02T18:08:01.304469+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:08:01.304775+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:08:01.304797+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:08:01.304843+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:08:01.305264+00:00", "trade", 5.775, 100.0]
["2026-10-02T18:08:01.305668+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:08:01.679018+00:00", "trade", 5.775, 7.0]
["2026-10-02T18:08:01.679810+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:08:01.679821+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:08:01.682699+00:00", "trade", 5.775, 27.0]
["2026-10-02T18:08:02.003494+00:00", "trade", 5.77, 16.0]
["2026-10-02T18:08:02.015973+00:00", "trade", 5.77, 75.0]
["2026-10-02T18:08:02.015974+00:00", "trade", 5.77, 800.0]
["2026-10-02T18:08:02.015976+00:00", "trade", 5.77, 200.0]
["2026-10-02T18:08:02.015977+00:00", "trade", 5.77, 8.0]
["2026-10-02T18:08:02.015981+00:00", "trade", 5.77, 5.0]
["2026-10-02T18:08:02.015981+00:00", "trade", 5.77, 300.0]
["2026-10-02T18:08:02.015984+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:08:02.016045+00:00", "trade", 5.77, 14.0]
["2026-10-02T18:08:02.016048+00:00", "trade", 5.77, 8.0]
["2026-10-02T18:08:02.016049+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:08:02.016050+00:00", "trade", 5.77, 5.0]
["2026-10-02T18:08:02.016054+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:08:02.016054+00:00", "trade", 5.77, 5.0]
["2026-10-02T18:08:02.016055+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:08:02.016056+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:08:02.016056+00:00", "trade", 5.77, 8.0]
["2026-10-02T18:08:02.016062+00:00", "trade", 5.77, 25.0]
["2026-10-02T18:08:02.016062+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:08:02.016100+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:08:02.016107+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:08:02.016114+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:08:02.016121+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:08:02.016127+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:08:02.016134+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:08:02.016140+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:08:02.016153+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:08:02.016154+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:08:02.016160+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:08:02.016172+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:08:02.016179+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:08:02.016186+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:08:02.016193+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:08:02.016200+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:08:02.016206+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:08:02.016213+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:08:02.016220+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:08:02.016226+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:08:02.016233+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:08:02.016240+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:08:02.016248+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:08:02.016254+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:08:02.016261+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:08:02.016267+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:08:02.016273+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:08:02.016280+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:08:02.016293+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:08:02.016300+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:08:02.016306+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:08:02.016337+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:08:02.016344+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:08:02.016362+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:08:02.016374+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:08:02.016406+00:00", "trade", 5.77, 5.0]
["2026-10-02T18:08:02.016433+00:00", "trade", 5.77, 220.0]
["2026-10-02T18:08:02.016436+00:00", "trade", 5.77, 400.0]
["2026-10-02T18:08:02.016436+00:00", "trade", 5.77, 18.0]
["2026-10-02T18:08:02.016436+00:00", "trade", 5.77, 25.0]
["2026-10-02T18:08:02.016440+00:00", "trade", 5.77, 200.0]
["2026-10-02T18:08:02.016444+00:00", "trade", 5.77, 98.0]
["2026-10-02T18:08:02.016451+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:02.016457+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:02.016632+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:02.016734+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:02.016743+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:02.016752+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:02.016759+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:02.016768+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:02.016933+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:02.016967+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:02.017056+00:00", "trade", 5.765, 12.0]
["2026-10-02T18:08:02.017065+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:02.017088+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:02.017103+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:02.017120+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:02.017139+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:02.017152+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:02.017191+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:02.017313+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:02.017501+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:02.017509+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:02.017901+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:02.017956+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:02.017972+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:02.019190+00:00", "trade", 5.765, 54.0]
["2026-10-02T18:08:02.020068+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:02.027126+00:00", "trade", 5.77, 11.0]
["2026-10-02T18:08:02.027353+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:02.027790+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:02.028236+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:02.028684+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:02.037880+00:00", "trade", 5.765, 100.0]
["2026-10-02T18:08:02.048885+00:00", "trade", 5.765, 487.0]
["2026-10-02T18:08:02.048945+00:00", "trade", 5.765, 113.0]
["2026-10-02T18:08:02.049456+00:00", "trade", 5.765, 487.0]
["2026-10-02T18:08:02.049506+00:00", "trade", 5.765, 487.0]
["2026-10-02T18:08:02.049517+00:00", "trade", 5.765, 113.0]
["2026-10-02T18:08:02.049569+00:00", "trade", 5.765, 113.0]
["2026-10-02T18:08:02.054937+00:00", "trade", 5.765, 374.0]
["2026-10-02T18:08:02.055171+00:00", "trade", 5.765, 374.0]
["2026-10-02T18:08:02.117502+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:02.148447+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:02.616168+00:00", "trade", 5.765, 12.0]
["2026-10-02T18:08:03.859826+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:03.930977+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:03.974041+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:04.200723+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:08.398646+00:00", "trade", 5.7784, 1.0]
["2026-10-02T18:08:08.399446+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:08.399905+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:08.399945+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:08.400401+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:08.400837+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:08.423999+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:08.651399+00:00", "trade", 5.7749, 2.0]
["2026-10-02T18:08:09.682332+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:09.682775+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:09.973708+00:00", "trade", 5.7686, 1.0]
["2026-10-02T18:08:11.904969+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:12.547553+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:12.548639+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:12.549497+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:13.229274+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:13.709443+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:13.743417+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:13.909944+00:00", "trade", 5.7786, 44.0]
["2026-10-02T18:08:14.261348+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:14.716292+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:15.532730+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:15.533739+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:15.642334+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:17.253523+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:17.356759+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:17.744903+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:17.745424+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:18.022344+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:18.022357+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:18.852310+00:00", "trade", 5.7786, 13.0]
["2026-10-02T18:08:21.502480+00:00", "trade", 5.76, 3.0]
["2026-10-02T18:08:21.502511+00:00", "trade", 5.765, 100.0]
["2026-10-02T18:08:21.502601+00:00", "trade", 5.76, 1.0]
["2026-10-02T18:08:21.502650+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:21.503313+00:00", "trade", 5.765, 100.0]
["2026-10-02T18:08:22.560620+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:22.907901+00:00", "trade", 5.765, 2.0]
["2026-10-02T18:08:22.908020+00:00", "trade", 5.765, 10.0]
["2026-10-02T18:08:22.908093+00:00", "trade", 5.765, 93.0]
["2026-10-02T18:08:22.908811+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:22.909263+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:22.909367+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:22.948442+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:24.303023+00:00", "trade", 5.765, 69.0]
["2026-10-02T18:08:24.615534+00:00", "trade", 5.7785, 5.0]
["2026-10-02T18:08:27.203095+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:27.203589+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:28.054534+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:28.054541+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:30.019926+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:30.020423+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:30.020534+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:30.020551+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:30.020796+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:30.021272+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:30.127034+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:32.170395+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:08:32.171117+00:00", "trade", 5.76, 5.0]
["2026-10-02T18:08:32.171118+00:00", "trade", 5.76, 11.0]
["2026-10-02T18:08:32.171119+00:00", "trade", 5.76, 79.0]
["2026-10-02T18:08:32.171187+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:08:32.171200+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:08:32.171206+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:08:32.171213+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:08:32.171220+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:08:32.171223+00:00", "trade", 5.76, 5.0]
["2026-10-02T18:08:32.171227+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:08:32.171230+00:00", "trade", 5.76, 8.0]
["2026-10-02T18:08:32.171232+00:00", "trade", 5.76, 12.0]
["2026-10-02T18:08:32.171234+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:08:32.171241+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:08:32.171247+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:08:32.171253+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:08:32.171273+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:08:32.171279+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:08:32.171281+00:00", "trade", 5.76, 30.0]
["2026-10-02T18:08:32.171286+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:08:32.171292+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:08:32.171298+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:08:32.171304+00:00", "trade", 5.76, 140.0]
["2026-10-02T18:08:32.171305+00:00", "trade", 5.76, 5.0]
["2026-10-02T18:08:32.171305+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:08:32.171306+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:32.171307+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:08:32.171313+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:32.171327+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:32.171337+00:00", "trade", 5.76, 11.0]
["2026-10-02T18:08:32.171739+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:32.171791+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:32.171884+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:32.171928+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:32.172179+00:00", "trade", 5.755, 10.0]
["2026-10-02T18:08:32.172221+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:32.172709+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:32.173156+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:32.200301+00:00", "trade", 5.755, 80.0]
["2026-10-02T18:08:32.200479+00:00", "trade", 5.755, 487.0]
["2026-10-02T18:08:32.200722+00:00", "trade", 5.755, 26.0]
["2026-10-02T18:08:32.200753+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:08:32.224847+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:32.225303+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:32.233915+00:00", "trade", 5.755, 487.0]
["2026-10-02T18:08:32.233934+00:00", "trade", 5.755, 113.0]
["2026-10-02T18:08:32.234846+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:32.240583+00:00", "trade", 5.755, 599.0]
["2026-10-02T18:08:32.373786+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:32.374577+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:32.374733+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:32.388500+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:32.388917+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:32.388985+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:32.581624+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:33.116130+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:33.116584+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:33.116935+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:33.223871+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:33.224306+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:33.224318+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:33.274099+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:33.482566+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:33.483284+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:33.483307+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:33.483768+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:33.490306+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:33.631992+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:08:33.632429+00:00", "trade", 5.755, 200.0]
["2026-10-02T18:08:34.872075+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:35.014049+00:00", "trade", 5.755, 2.0]
["2026-10-02T18:08:35.020408+00:00", "trade", 5.755, 1.0]
["2026-10-02T18:08:35.026135+00:00", "trade", 5.755, 5.0]
["2026-10-02T18:08:35.114520+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:35.114982+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:36.173142+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:36.478658+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:36.479153+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:36.479610+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:36.644248+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:36.747030+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:37.131539+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:37.233595+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:37.234400+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:39.604386+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:08:39.604570+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:39.604578+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:39.604927+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:39.605403+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:39.605856+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:40.931368+00:00", "trade", 5.7701, 172.0]
["2026-10-02T18:08:41.246459+00:00", "trade", 5.7769, 1.0]
["2026-10-02T18:08:41.944803+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:42.526425+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:42.526887+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:43.081859+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:43.116142+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:43.118261+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:43.118723+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:43.201607+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:44.022340+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:44.022850+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:44.023320+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:44.023759+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:44.168022+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:44.171719+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:44.513542+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:45.618020+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:45.824400+00:00", "trade", 5.7699, 2.0]
["2026-10-02T18:08:46.861236+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:46.862894+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:46.862962+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:46.964346+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:47.380663+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:47.523108+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:48.133143+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:48.133343+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:48.245801+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:48.535418+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:48.535434+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:48.931853+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:48.931891+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:08:48.932063+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:48.932385+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:08:48.932616+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:08:48.932817+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:48.933075+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:48.939228+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:49.355732+00:00", "trade", 5.755, 38.0]
["2026-10-02T18:08:49.356495+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:49.356944+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:51.270449+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:51.270479+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:51.270496+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:51.270945+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:51.270960+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:51.271424+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:52.976279+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:52.976732+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:53.144109+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:53.144134+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:53.144456+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:53.194578+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:53.227911+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:53.258767+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:53.258784+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:53.977069+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:08:53.977760+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:53.977774+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:53.977783+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:53.977800+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:53.977830+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:53.977839+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:53.977850+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:53.977860+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:53.978314+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:53.978624+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:54.174995+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:55.444670+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:56.794631+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:57.166496+00:00", "trade", 5.7688, 30.0]
["2026-10-02T18:08:57.367546+00:00", "trade", 5.7528, 1.0]
["2026-10-02T18:08:57.388916+00:00", "trade", 5.7528, 1.0]
["2026-10-02T18:08:58.031968+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:58.036459+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:58.304344+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:58.874000+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:08:59.197815+00:00", "trade", 5.751, 1.0]
["2026-10-02T18:09:02.541357+00:00", "trade", 5.7567, 7.0]
["2026-10-02T18:09:02.562448+00:00", "trade", 5.75, 11.0]
["2026-10-02T18:09:02.588166+00:00", "trade", 5.75, 25.0]
["2026-10-02T18:09:02.588168+00:00", "trade", 5.75, 200.0]
["2026-10-02T18:09:02.588241+00:00", "trade", 5.75, 5.0]
["2026-10-02T18:09:02.588274+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:09:02.588281+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:09:02.588287+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:09:02.588294+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:09:02.588301+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:09:02.588308+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:09:02.588315+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:09:02.588328+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:09:02.588334+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:09:02.588341+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:09:02.588348+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:09:02.588355+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:09:02.588368+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:09:02.588520+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:09:02.588522+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:09:02.588533+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:09:02.588545+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:09:02.588612+00:00", "trade", 5.75, 80.0]
["2026-10-02T18:09:02.588614+00:00", "trade", 5.75, 5.0]
["2026-10-02T18:09:02.588614+00:00", "trade", 5.75, 14.0]
["2026-10-02T18:09:02.588618+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:02.588619+00:00", "trade", 5.75, 5.0]
["2026-10-02T18:09:02.588619+00:00", "trade", 5.75, 8.0]
["2026-10-02T18:09:02.588622+00:00", "trade", 5.75, 200.0]
["2026-10-02T18:09:02.588622+00:00", "trade", 5.75, 90.0]
["2026-10-02T18:09:02.588743+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:02.588816+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:02.588887+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:02.588906+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:02.588934+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:02.588979+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:02.589033+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:02.589070+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:02.589082+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:02.589122+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:02.589158+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:02.591029+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:02.594419+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:02.611963+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:09:02.690491+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:02.690949+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:02.992971+00:00", "trade", 5.75, 7.0]
["2026-10-02T18:09:03.069903+00:00", "trade", 5.745, 120.0]
["2026-10-02T18:09:03.108778+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:03.109259+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:03.112762+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:03.450969+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:03.504725+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:03.728887+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:03.860150+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:03.866316+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:03.868045+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:03.886614+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:04.210225+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:04.257960+00:00", "trade", 5.745, 10.0]
["2026-10-02T18:09:04.743532+00:00", "trade", 5.745, 96.0]
["2026-10-02T18:09:04.858177+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:04.858600+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:04.860170+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:04.860424+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:04.861534+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:04.864292+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:04.881052+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:05.572033+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:07.239607+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:07.240046+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:07.545437+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:07.546396+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:07.546689+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:07.582893+00:00", "trade", 5.7523, 14.0]
["2026-10-02T18:09:07.582920+00:00", "trade", 5.7567, 7.0]
["2026-10-02T18:09:07.583003+00:00", "trade", 5.7567, 7.0]
["2026-10-02T18:09:07.583028+00:00", "trade", 5.7676, 9.0]
["2026-10-02T18:09:08.303579+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:08.304139+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:08.404021+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:08.843905+00:00", "trade", 5.745, 230.0]
["2026-10-02T18:09:08.845560+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:08.892467+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:08.892912+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:08.892930+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:09.075670+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:09.177385+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:09.282381+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:09.478857+00:00", "trade", 5.7759, 1.0]
["2026-10-02T18:09:10.413444+00:00", "trade", 5.776, 21.0]
["2026-10-02T18:09:10.475789+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:09:10.827945+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:10.828671+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:11.055491+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:11.056629+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:11.406221+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:11.815392+00:00", "trade", 5.7679, 2.0]
["2026-10-02T18:09:13.427936+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:17.050528+00:00", "trade", 5.7773, 1.0]
["2026-10-02T18:09:20.014348+00:00", "trade", 5.7722, 2.0]
["2026-10-02T18:09:25.853708+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:25.887216+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:26.020290+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:26.597467+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:26.727763+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:26.747650+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:26.748140+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:09:26.748262+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:26.748293+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:26.748651+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:26.748678+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:26.748969+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:26.769642+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:26.769700+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:27.052809+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:27.053268+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:27.053281+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:27.053716+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:27.395593+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:27.396034+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:27.525696+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:27.526142+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:27.547068+00:00", "trade", 5.745, 3.0]
["2026-10-02T18:09:28.467406+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:28.467865+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:28.907235+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:29.172981+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:29.174704+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:29.194432+00:00", "trade", 5.7671, 2.0]
["2026-10-02T18:09:29.222787+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:29.223253+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:31.580716+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:31.581185+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:32.799619+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:09:32.800744+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:34.190175+00:00", "trade", 5.7494, 1.0]
["2026-10-02T18:09:35.534970+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:35.535431+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:35.668219+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:36.354794+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:37.104802+00:00", "trade", 5.7729, 1.0]
["2026-10-02T18:09:37.700257+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:39.506942+00:00", "trade", 5.745, 2.0]
["2026-10-02T18:09:39.507817+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:39.511552+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:39.537922+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:39.970809+00:00", "trade", 5.7707, 7.0]
["2026-10-02T18:09:40.860637+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:42.989668+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:42.989692+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:42.990047+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:42.990073+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:42.991812+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:43.425402+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:44.521363+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:44.522168+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:44.723197+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:44.743802+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:45.594072+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:45.594095+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:47.011858+00:00", "trade", 5.7772, 16.0]
["2026-10-02T18:09:47.012600+00:00", "trade", 5.745, 3.0]
["2026-10-02T18:09:47.012660+00:00", "trade", 5.74, 2.0]
["2026-10-02T18:09:48.026435+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:48.026462+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:50.008728+00:00", "trade", 5.745, 2.0]
["2026-10-02T18:09:50.015245+00:00", "trade", 5.745, 17.0]
["2026-10-02T18:09:50.035474+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:50.036024+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:51.525297+00:00", "trade", 5.75, 6.0]
["2026-10-02T18:09:53.398097+00:00", "trade", 5.745, 30.0]
["2026-10-02T18:09:57.729039+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:57.729063+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:57.729840+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:57.729866+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:58.790614+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:58.799718+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:59.908602+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:59.908625+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:59.909422+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:09:59.909447+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:00.874482+00:00", "trade", 5.745, 4.0]
["2026-10-02T18:10:00.932101+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:00.932499+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:00.932864+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:00.952949+00:00", "trade", 5.7771, 100.0]
["2026-10-02T18:10:01.829849+00:00", "trade", 5.7621, 4.0]
["2026-10-02T18:10:01.938473+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:02.650257+00:00", "trade", 5.777, 13.0]
["2026-10-02T18:10:04.167795+00:00", "trade", 5.745, 9.0]
["2026-10-02T18:10:04.820370+00:00", "trade", 5.7723, 1.0]
["2026-10-02T18:10:05.025518+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:05.345963+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:05.345970+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:05.345991+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:06.159628+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:10:06.664990+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:07.663393+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:07.663859+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:07.682521+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:08.231666+00:00", "trade", 5.7545, 2.0]
["2026-10-02T18:10:08.702975+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:09.884441+00:00", "trade", 5.745, 8.0]
["2026-10-02T18:10:09.978575+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:09.979034+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:10.959711+00:00", "trade", 5.745, 105.0]
["2026-10-02T18:10:11.620942+00:00", "trade", 5.7692, 4.0]
["2026-10-02T18:10:12.027581+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:12.028045+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:12.028782+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:12.972044+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:13.521199+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:13.526369+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:14.252422+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:14.252865+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:14.252903+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:14.253307+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:16.022545+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:16.053187+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:20.102572+00:00", "trade", 5.75, 5.0]
["2026-10-02T18:10:20.190944+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:20.374889+00:00", "trade", 5.7767, 30.0]
["2026-10-02T18:10:21.778141+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:22.774253+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:22.905517+00:00", "trade", 5.7401, 25.0]
["2026-10-02T18:10:22.905842+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:10:22.906208+00:00", "trade", 5.74, 2.0]
["2026-10-02T18:10:22.906209+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:10:22.912221+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:24.062234+00:00", "trade", 5.745, 130.0]
["2026-10-02T18:10:27.167804+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:27.168077+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:27.999730+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:28.008347+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:28.744267+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:28.957821+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:29.039520+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:29.763567+00:00", "trade", 5.7696, 15.0]
["2026-10-02T18:10:32.061485+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:32.234373+00:00", "trade", 5.7506, 115.0]
["2026-10-02T18:10:32.818720+00:00", "trade", 5.7709, 1.0]
["2026-10-02T18:10:35.024371+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:35.107571+00:00", "trade", 5.75, 225.0]
["2026-10-02T18:10:35.108301+00:00", "trade", 5.745, 4.0]
["2026-10-02T18:10:35.261414+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:35.261428+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:35.717332+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:35.872363+00:00", "trade", 5.7765, 22.0]
["2026-10-02T18:10:36.680500+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:36.680794+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:36.680841+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:36.681271+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:36.681355+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:36.797170+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:36.922392+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:37.372560+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:37.950251+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:38.029305+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:38.071779+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:38.433814+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:39.268961+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:40.295324+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:40.593069+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:42.549379+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:43.075328+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:43.075657+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:43.077301+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:43.549364+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:43.571624+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:43.747691+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:43.752238+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:44.352575+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:44.352951+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:44.353523+00:00", "trade", 5.75, 800.0]
["2026-10-02T18:10:44.354231+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:44.482610+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:45.418222+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:45.418282+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:45.418632+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:45.418664+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:45.421162+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:45.563379+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:47.354207+00:00", "trade", 5.745, 2.0]
["2026-10-02T18:10:47.354239+00:00", "trade", 5.74, 2.0]
["2026-10-02T18:10:47.355072+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:47.670162+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:47.670626+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:47.890363+00:00", "trade", 5.7494, 20.0]
["2026-10-02T18:10:48.955268+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:48.955777+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:48.956206+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:49.054538+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:49.299611+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:49.300292+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:49.667293+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:50.561908+00:00", "trade", 5.748, 1.0]
["2026-10-02T18:10:50.809802+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:51.166906+00:00", "trade", 5.7479, 1.0]
["2026-10-02T18:10:51.299619+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:51.690841+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:51.691242+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:51.691333+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:51.837206+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:54.025284+00:00", "trade", 5.75, 75.0]
["2026-10-02T18:10:54.025285+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:10:54.025287+00:00", "trade", 5.75, 200.0]
["2026-10-02T18:10:54.025288+00:00", "trade", 5.75, 200.0]
["2026-10-02T18:10:54.025291+00:00", "trade", 5.75, 5.0]
["2026-10-02T18:10:54.025292+00:00", "trade", 5.75, 200.0]
["2026-10-02T18:10:54.025305+00:00", "trade", 5.75, 200.0]
["2026-10-02T18:10:54.025307+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:10:54.025368+00:00", "trade", 5.75, 200.0]
["2026-10-02T18:10:54.025369+00:00", "trade", 5.75, 258.0]
["2026-10-02T18:10:54.025372+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:54.025375+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:10:54.025379+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:54.025385+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:54.025392+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:54.025399+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:10:54.025399+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:10:54.025414+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:10:54.025453+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:10:54.025467+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:10:54.025474+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:10:54.025480+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:10:54.025486+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:10:54.025492+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:10:54.025499+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:10:54.025505+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:10:54.025508+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:10:54.025512+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:10:54.025526+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:10:54.025539+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:10:54.025546+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:10:54.025553+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:10:54.025559+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:10:54.025579+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:10:54.025586+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:10:54.025593+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:10:54.025600+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:10:54.025615+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:10:54.025622+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:10:54.025629+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:10:54.025636+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:10:54.025650+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:10:54.025707+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:10:54.025709+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:10:54.025709+00:00", "trade", 5.75, 400.0]
["2026-10-02T18:10:54.025710+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:10:54.025712+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:10:54.025714+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:10:54.025717+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:10:54.025717+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:10:54.025770+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:10:54.025778+00:00", "trade", 5.75, 175.0]
["2026-10-02T18:10:54.025783+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:10:54.025802+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:10:54.025833+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:10:54.025914+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:10:54.026006+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:10:54.026013+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:10:54.026208+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:10:54.026216+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:10:54.026257+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:10:54.026289+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:10:54.026324+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:10:54.026361+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:10:54.026379+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:10:54.026459+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:10:54.026609+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:10:54.026712+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:10:54.026723+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:10:54.027607+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:10:54.029376+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:10:54.030194+00:00", "trade", 5.755, 21.0]
["2026-10-02T18:10:54.046296+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:10:54.059841+00:00", "trade", 5.76, 73.0]
["2026-10-02T18:10:54.082641+00:00", "trade", 5.76, 6.0]
["2026-10-02T18:10:54.082957+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:10:54.083064+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:10:54.083078+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:10:54.083092+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:10:54.083109+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:10:54.083117+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:10:54.083125+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:10:54.083611+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:10:54.083864+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:10:54.126918+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:10:54.159499+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:10:54.175034+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:10:54.175410+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:10:54.175448+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:10:54.305591+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:10:54.520863+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:10:54.748536+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:10:54.758952+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:10:54.760078+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:10:54.797039+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:10:54.797512+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:10:55.026113+00:00", "trade", 5.755, 3.0]
["2026-10-02T18:10:55.029038+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:10:55.029532+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:10:55.593889+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:10:55.833195+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:10:55.833663+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:10:55.867644+00:00", "trade", 5.755, 487.0]
["2026-10-02T18:10:55.885823+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:10:55.989526+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:10:56.056353+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:10:56.210548+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:10:58.247894+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:10:58.250152+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:10:59.311933+00:00", "trade", 5.75, 50.0]
["2026-10-02T18:11:01.478724+00:00", "trade", 5.766, 1.0]
["2026-10-02T18:11:03.561577+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:03.955722+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:03.956187+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:03.956434+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:03.956732+00:00", "trade", 5.755, 48.0]
["2026-10-02T18:11:03.956747+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:11:03.956752+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:11:03.956757+00:00", "trade", 5.755, 200.0]
["2026-10-02T18:11:03.957428+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:03.966515+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:03.966551+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:03.966557+00:00", "trade", 5.755, 10.0]
["2026-10-02T18:11:03.966794+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:11:03.966810+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:03.967016+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:03.967322+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:03.967481+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:03.967592+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:03.976924+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:11:03.977831+00:00", "trade", 5.755, 15.0]
["2026-10-02T18:11:04.061625+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:04.088191+00:00", "trade", 5.755, 10.0]
["2026-10-02T18:11:04.246349+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:04.257080+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:04.335296+00:00", "trade", 5.755, 63.0]
["2026-10-02T18:11:04.336041+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:04.336536+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:04.404537+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:04.536166+00:00", "trade", 5.755, 43.0]
["2026-10-02T18:11:04.536849+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:04.537293+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:04.571777+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:04.572318+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:04.573052+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:04.624835+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:04.976176+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:04.976362+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:04.976818+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:06.014594+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:06.015092+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:06.149820+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:06.843927+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:08.315484+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:08.315937+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:09.080086+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:09.080138+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:09.101363+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:09.444541+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:09.444964+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:09.551354+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:09.551572+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:09.789019+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:09.967499+00:00", "trade", 5.755, 3.0]
["2026-10-02T18:11:10.493960+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:10.839406+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:10.917299+00:00", "trade", 5.7511, 14.0]
["2026-10-02T18:11:12.511105+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:13.182654+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:13.449333+00:00", "trade", 5.76, 6.0]
["2026-10-02T18:11:13.450135+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:14.091452+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:11:14.591935+00:00", "trade", 5.755, 1.0]
["2026-10-02T18:11:16.832784+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:17.909173+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:18.028164+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:19.583023+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:21.022688+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:21.029206+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:22.040094+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:24.807585+00:00", "trade", 5.755, 4.0]
["2026-10-02T18:11:25.121801+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:26.257563+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:26.447023+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:26.585975+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:27.639399+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:27.921401+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:28.055997+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:28.123310+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:28.258554+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:28.434580+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:28.537044+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:28.537054+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:28.537090+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:28.537513+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:28.537556+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:28.537979+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:28.538264+00:00", "trade", 5.755, 200.0]
["2026-10-02T18:11:28.538317+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:28.538778+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:28.538787+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:28.558169+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:28.655558+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:28.660000+00:00", "trade", 5.755, 228.0]
["2026-10-02T18:11:28.660604+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:28.660660+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:28.661083+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:28.661137+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:28.661593+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:28.669307+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:29.009184+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:29.010026+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:29.010483+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:29.062556+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:29.098825+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:29.099434+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:29.099631+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:29.099893+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:29.748965+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:29.765158+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:29.766982+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:29.770624+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:29.786026+00:00", "trade", 5.755, 4.0]
["2026-10-02T18:11:29.786548+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:29.786572+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:29.787007+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:29.826209+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:29.856346+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:29.934947+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:11:31.092066+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:11:31.092121+00:00", "trade", 5.76, 16.0]
["2026-10-02T18:11:31.092481+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:31.092517+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:31.092544+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:31.232013+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:31.263615+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:31.406144+00:00", "trade", 5.76, 2.0]
["2026-10-02T18:11:32.136864+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:32.253477+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:32.800288+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:32.903594+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:34.185493+00:00", "trade", 5.755, 4.0]
["2026-10-02T18:11:34.395519+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:34.406768+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:34.512556+00:00", "trade", 5.76, 29.0]
["2026-10-02T18:11:35.335907+00:00", "trade", 5.7633, 1.0]
["2026-10-02T18:11:35.617546+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:35.621173+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:35.621663+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:35.629822+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:35.648813+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:35.755197+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:36.396479+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:38.012602+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:39.084935+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:40.051033+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:40.051355+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:40.051491+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:40.051970+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:40.506879+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:40.509509+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:41.412065+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:41.414426+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:41.414948+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:41.515936+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:42.062058+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:42.062554+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:42.062599+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:42.190662+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:43.020239+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:43.020285+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:43.020369+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:43.020426+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:43.020890+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:43.211949+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:43.212719+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:43.302617+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:43.757560+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:43.757570+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:43.758030+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:43.758068+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:44.216730+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:44.216739+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:45.562237+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:45.562715+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:45.568387+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:45.779890+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:45.883245+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:45.899030+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:45.899486+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:45.899950+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:45.916790+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:45.999644+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:46.000105+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:46.891997+00:00", "trade", 5.75, 89.0]
["2026-10-02T18:11:46.892513+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:46.892521+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:46.893289+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:46.915926+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:48.481141+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:48.481160+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:48.481618+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:48.481626+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:48.519141+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:49.162708+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:49.163170+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:49.163921+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:11:49.164710+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:11:49.877352+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:52.020858+00:00", "trade", 5.76, 2.0]
["2026-10-02T18:11:52.020872+00:00", "trade", 5.755, 2.0]
["2026-10-02T18:11:52.020997+00:00", "trade", 5.755, 48.0]
["2026-10-02T18:11:52.021589+00:00", "trade", 5.755, 2.0]
["2026-10-02T18:11:53.323649+00:00", "trade", 5.76, 40.0]
["2026-10-02T18:11:53.581809+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:53.582261+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:53.868100+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:55.202963+00:00", "trade", 5.7628, 31.0]
["2026-10-02T18:11:55.593544+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:55.912274+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:55.912794+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:55.912812+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:56.012809+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:11:56.033840+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:00.050606+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:00.051077+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:00.051522+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:00.051546+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:00.051923+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:00.052010+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:00.223057+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:01.636933+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:01.637791+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:01.643199+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:01.657706+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:02.127632+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:02.129253+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:02.129709+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:02.841038+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:04.008056+00:00", "trade", 5.755, 10.0]
["2026-10-02T18:12:04.916906+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:04.916918+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:04.917378+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:04.917397+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:04.917845+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:04.929293+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:04.929750+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:05.012598+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:05.018057+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:05.018501+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:05.628949+00:00", "trade", 5.755, 6.0]
["2026-10-02T18:12:05.629668+00:00", "trade", 5.755, 5.0]
["2026-10-02T18:12:06.663319+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:06.723000+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:06.725364+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:06.820224+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:07.871219+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:07.873595+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:07.874058+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:07.874466+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:07.874477+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:08.412749+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:08.439803+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:08.440276+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:08.440291+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:08.990050+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:09.105279+00:00", "trade", 5.7628, 1.0]
["2026-10-02T18:12:09.171074+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:09.237513+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:09.237995+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:09.292603+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:10.058787+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:10.125357+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:10.125849+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:10.126935+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:10.135271+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:10.721349+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:11.657414+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:13.206019+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:13.340799+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:13.992685+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:14.566149+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:15.131161+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:15.136356+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:15.137173+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:15.138003+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:15.391902+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:15.886778+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:18.099134+00:00", "trade", 5.7586, 20.0]
["2026-10-02T18:12:18.099869+00:00", "trade", 5.755, 3.0]
["2026-10-02T18:12:18.106836+00:00", "trade", 5.755, 40.0]
["2026-10-02T18:12:20.030800+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:20.031258+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:20.826492+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:20.827968+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:20.828438+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:20.828891+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:20.829377+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:20.833870+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:20.964424+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:21.573731+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:22.434228+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:22.866782+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:22.867252+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:24.024464+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:24.024667+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:12:24.024756+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:12:24.024940+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:24.024984+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:12:24.025081+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:24.025689+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:24.026308+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:24.036635+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:24.036666+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:24.037072+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:24.581723+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:25.108381+00:00", "trade", 5.7523, 203.0]
["2026-10-02T18:12:25.351436+00:00", "trade", 5.7554, 7.0]
["2026-10-02T18:12:26.283828+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:12:28.229615+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:28.230079+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:28.322839+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:29.170868+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:29.242546+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:30.051693+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:30.051805+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:30.063037+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:30.063546+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:31.146959+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:31.147421+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:31.147425+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:31.147602+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:31.147649+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:31.147688+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:31.148057+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:31.148069+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:31.148082+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:31.246009+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:31.328536+00:00", "trade", 5.755, 3.0]
["2026-10-02T18:12:32.011935+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:32.012450+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:32.013171+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:32.949757+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:32.949777+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:33.228330+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:33.276740+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:34.053491+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:34.053966+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:34.186885+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:34.594104+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:34.594129+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:34.594388+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:34.594466+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:34.594521+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:34.596757+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:34.597055+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:34.682212+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:35.681643+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:35.681669+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:35.681677+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:35.681697+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:35.681745+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:35.682153+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:35.725650+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:39.075336+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:39.780131+00:00", "trade", 5.7619, 1.0]
["2026-10-02T18:12:39.780935+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:41.248553+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:41.268534+00:00", "trade", 5.755, 3.0]
["2026-10-02T18:12:41.352010+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:42.710820+00:00", "trade", 5.7724, 20.0]
["2026-10-02T18:12:42.711617+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:43.550408+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:43.657423+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:45.035619+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:45.673982+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:46.822079+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:50.310321+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:50.310778+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:50.562367+00:00", "trade", 5.7527, 43.0]
["2026-10-02T18:12:50.944134+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:50.944593+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:54.027398+00:00", "trade", 5.7553, 29.0]
["2026-10-02T18:12:56.183093+00:00", "trade", 5.755, 1.0]
["2026-10-02T18:12:56.183823+00:00", "trade", 5.755, 4.0]
["2026-10-02T18:12:56.183940+00:00", "trade", 5.755, 2.0]
["2026-10-02T18:12:57.175728+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:57.489529+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:57.489989+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:58.240158+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:58.240168+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:58.240698+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:58.371381+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:58.486866+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:58.487234+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:58.499258+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:58.499766+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:12:58.526211+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:12:58.526919+00:00", "trade", 5.755, 400.0]
["2026-10-02T18:12:58.527720+00:00", "trade", 5.755, 300.0]
["2026-10-02T18:12:58.528528+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:13:00.073033+00:00", "trade", 5.755, 14.0]
["2026-10-02T18:13:00.116040+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:00.116450+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:00.116505+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:00.116978+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:00.117431+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:00.117917+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:00.117930+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:00.161538+00:00", "trade", 5.755, 2.0]
["2026-10-02T18:13:00.161909+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:00.161979+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:00.338295+00:00", "trade", 5.755, 10.0]
["2026-10-02T18:13:00.338396+00:00", "trade", 5.755, 25.0]
["2026-10-02T18:13:00.338473+00:00", "trade", 5.755, 10.0]
["2026-10-02T18:13:00.338541+00:00", "trade", 5.755, 10.0]
["2026-10-02T18:13:00.642022+00:00", "trade", 5.755, 7.0]
["2026-10-02T18:13:00.991602+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:00.996434+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:00.996636+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:00.998253+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:01.045234+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:01.068598+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:01.453057+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:01.479176+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:01.677818+00:00", "trade", 5.755, 6.0]
["2026-10-02T18:13:01.679014+00:00", "trade", 5.75, 10.0]
["2026-10-02T18:13:01.683390+00:00", "trade", 5.755, 26.0]
["2026-10-02T18:13:02.735578+00:00", "trade", 5.755, 39.0]
["2026-10-02T18:13:03.916716+00:00", "trade", 5.755, 9.0]
["2026-10-02T18:13:03.931686+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:03.931831+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:03.952779+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:04.021946+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:05.369376+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:13:06.207576+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:06.208051+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:06.208531+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:06.449551+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:06.607076+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:06.607954+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:06.608415+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:08.405394+00:00", "trade", 5.7532, 1.0]
["2026-10-02T18:13:08.406125+00:00", "trade", 5.76, 3.0]
["2026-10-02T18:13:09.781863+00:00", "trade", 5.755, 1.0]
["2026-10-02T18:13:09.988894+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:10.013416+00:00", "trade", 5.76, 55.0]
["2026-10-02T18:13:10.799154+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:13:10.799155+00:00", "trade", 5.755, 487.0]
["2026-10-02T18:13:10.799174+00:00", "trade", 5.755, 487.0]
["2026-10-02T18:13:10.799236+00:00", "trade", 5.755, 487.0]
["2026-10-02T18:13:10.799252+00:00", "trade", 5.755, 487.0]
["2026-10-02T18:13:10.799302+00:00", "trade", 5.755, 487.0]
["2026-10-02T18:13:10.799424+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:13:10.799502+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:13:10.804249+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:10.804263+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:11.863502+00:00", "trade", 5.75, 75.0]
["2026-10-02T18:13:11.863503+00:00", "trade", 5.75, 7.0]
["2026-10-02T18:13:11.863504+00:00", "trade", 5.75, 6.0]
["2026-10-02T18:13:11.864212+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:11.864229+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:11.864245+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:11.864253+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:11.864260+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:11.864278+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:11.864286+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:11.864765+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:11.864788+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:11.864884+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:11.864949+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:11.875127+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:11.875594+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:11.875873+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:11.954332+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:11.954782+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:11.955358+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:11.955732+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:15.086540+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:13:16.508612+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:16.509298+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:16.746958+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:16.747025+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:18.928538+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:18.929084+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:18.970952+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:19.087299+00:00", "trade", 5.76, 4.0]
["2026-10-02T18:13:20.914363+00:00", "trade", 5.7551, 52.0]
["2026-10-02T18:13:22.106496+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:22.581326+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:24.284262+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:13:24.286798+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:24.286813+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:24.287360+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:24.287370+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:24.287407+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:24.287414+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:24.287431+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:24.288529+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:24.306122+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:24.318695+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:24.319576+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:24.391727+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:24.718665+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:13:24.719369+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:24.719711+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:24.808370+00:00", "trade", 5.755, 179.0]
["2026-10-02T18:13:24.809152+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:25.038633+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:25.126778+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:25.127587+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:25.127596+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:25.602145+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:25.602235+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:25.627513+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:25.627520+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:25.651134+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:25.700960+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:25.946505+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:25.947486+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:26.021178+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:26.026709+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:26.688735+00:00", "trade", 5.7549, 37.0]
["2026-10-02T18:13:26.688771+00:00", "trade", 5.7549, 30.0]
["2026-10-02T18:13:26.688804+00:00", "trade", 5.7548, 16.0]
["2026-10-02T18:13:28.795838+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:28.796469+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:28.891698+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:30.397314+00:00", "trade", 5.755, 21.0]
["2026-10-02T18:13:30.397745+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:30.397838+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:30.398146+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:30.398194+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:30.669563+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:30.670016+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:30.889865+00:00", "trade", 5.753, 2.0]
["2026-10-02T18:13:31.029672+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:31.134615+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:31.760120+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:31.760220+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:31.760241+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:32.128803+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:32.207914+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:32.479205+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:32.479376+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:32.741185+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:32.827248+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:32.936564+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:32.992774+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:33.067780+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:33.406117+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:13:33.406178+00:00", "trade", 5.755, 450.0]
["2026-10-02T18:13:33.406551+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:33.406562+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:33.406640+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:33.406970+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:13:33.407012+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:33.412367+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:33.522209+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:33.548346+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:33.548893+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:36.133348+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:36.941779+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:37.028562+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:38.011106+00:00", "trade", 5.755, 2.0]
["2026-10-02T18:13:38.019352+00:00", "trade", 5.755, 1.0]
["2026-10-02T18:13:38.025214+00:00", "trade", 5.755, 6.0]
["2026-10-02T18:13:38.605014+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:38.607081+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:38.615366+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:39.029763+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:39.039673+00:00", "trade", 5.7548, 1.0]
["2026-10-02T18:13:39.039733+00:00", "trade", 5.7548, 1.0]
["2026-10-02T18:13:39.040452+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:39.459598+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:39.649327+00:00", "trade", 5.7527, 1.0]
["2026-10-02T18:13:40.890453+00:00", "trade", 5.7531, 7.0]
["2026-10-02T18:13:40.892110+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:41.020573+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:41.020594+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:41.451786+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:41.524249+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:43.148742+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:43.149234+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:43.228019+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:43.228479+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:44.065745+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:44.066249+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:44.066735+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:13:44.160829+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:44.221656+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:44.221823+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:44.801838+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:44.859367+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:45.022662+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:45.148399+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:45.343015+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:47.369396+00:00", "trade", 5.755, 2.0]
["2026-10-02T18:13:47.369453+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:47.370198+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:47.464280+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:48.475191+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:13:48.475504+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:48.475968+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:48.497686+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:48.498512+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:48.553437+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:51.133138+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:51.133145+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:51.133323+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:51.133351+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:51.133610+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:51.133879+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:51.134058+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:51.582236+00:00", "trade", 5.755, 11.0]
["2026-10-02T18:13:51.583025+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:13:51.583039+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:52.395136+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:52.626904+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:13:53.625489+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:53.625944+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:54.585336+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:54.598024+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:54.921664+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:54.921687+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:54.922327+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:54.994426+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:54.994434+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:54.994452+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:55.859085+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:13:55.859790+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:55.859803+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:55.859900+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:55.901525+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:55.901610+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:55.933268+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:55.933737+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:56.025093+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:56.025120+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:56.025175+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:56.026016+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:56.035038+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:56.045367+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:56.151681+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:13:56.318019+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:03.847155+00:00", "trade", 5.755, 10.0]
["2026-10-02T18:14:05.604676+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:14:06.999795+00:00", "trade", 5.76, 10.0]
["2026-10-02T18:14:07.674442+00:00", "trade", 5.755, 15.0]
["2026-10-02T18:14:08.944839+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:08.945299+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:09.005376+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:09.026993+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:09.027326+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:09.042630+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:09.056518+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:09.267150+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:09.272156+00:00", "trade", 5.755, 4.0]
["2026-10-02T18:14:09.272269+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:14:09.272491+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:14:09.272780+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:09.272922+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:09.272936+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:09.273285+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:09.365066+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:09.488259+00:00", "trade", 5.7532, 1.0]
["2026-10-02T18:14:09.567701+00:00", "trade", 5.755, 13.0]
["2026-10-02T18:14:11.012933+00:00", "trade", 5.7533, 8.0]
["2026-10-02T18:14:13.236972+00:00", "trade", 5.7705, 100.0]
["2026-10-02T18:14:16.974634+00:00", "trade", 5.7705, 41.0]
["2026-10-02T18:14:16.982846+00:00", "trade", 5.76, 51.0]
["2026-10-02T18:14:17.500771+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:17.630540+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:17.630550+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:17.642600+00:00", "trade", 5.755, 10.0]
["2026-10-02T18:14:17.850640+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:17.850686+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:17.858677+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:17.866522+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:17.866543+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:17.869293+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:17.870602+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:17.903467+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:17.903507+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:17.920503+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:17.925028+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:18.005986+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:18.433393+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:18.433836+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:18.433947+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:19.515924+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:19.516399+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:20.087924+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:20.088401+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:20.435110+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:20.435556+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:20.593207+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:20.708044+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:20.710159+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:20.710618+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:23.988627+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:24.175557+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:24.278668+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:24.850298+00:00", "trade", 5.7535, 5.0]
["2026-10-02T18:14:25.431309+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:25.432186+00:00", "trade", 5.7682, 10.0]
["2026-10-02T18:14:25.649818+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:14:25.649819+00:00", "trade", 5.76, 36.0]
["2026-10-02T18:14:25.649821+00:00", "trade", 5.76, 64.0]
["2026-10-02T18:14:25.650511+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:25.650555+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:25.650570+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:25.650582+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:25.650595+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:25.650613+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:25.650809+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:25.652879+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:25.780615+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:25.967488+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:26.368507+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:26.368973+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:26.369420+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:26.451731+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:26.452190+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:26.462072+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:27.349741+00:00", "trade", 5.7534, 16.0]
["2026-10-02T18:14:27.886918+00:00", "trade", 5.7521, 1.0]
["2026-10-02T18:14:30.021380+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:30.021913+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:30.022126+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:30.039062+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:30.112225+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:30.412235+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:31.048551+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:31.150519+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:32.643810+00:00", "trade", 5.755, 200.0]
["2026-10-02T18:14:32.644554+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:32.644836+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:32.932785+00:00", "trade", 5.7553, 12.0]
["2026-10-02T18:14:32.933583+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:33.310688+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:14:33.311651+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:33.312116+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:33.312224+00:00", "trade", 5.755, 300.0]
["2026-10-02T18:14:33.526160+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:33.526605+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:33.543657+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:14:33.552385+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:35.564228+00:00", "trade", 5.76, 12.0]
["2026-10-02T18:14:35.564776+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:35.847720+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:35.849132+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:36.057499+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:36.225084+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:36.225137+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:36.225473+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:36.225579+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:36.256887+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:36.324629+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:36.370290+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:36.790217+00:00", "trade", 5.7657, 56.0]
["2026-10-02T18:14:36.989542+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:37.122100+00:00", "trade", 5.7535, 1.0]
["2026-10-02T18:14:38.705360+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:38.705374+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:38.705861+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:38.825197+00:00", "trade", 5.755, 11.0]
["2026-10-02T18:14:38.826001+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:38.826459+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:38.826928+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:38.940123+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:39.800446+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:39.940125+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:40.790931+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:44.081312+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:45.642141+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:45.642149+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:45.667346+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:45.680132+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:45.680252+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:47.021251+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:47.125519+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:47.634444+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:47.634909+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:47.670058+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:47.670495+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:49.629502+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:50.202665+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:51.039079+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:14:52.443799+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:14:52.444606+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:14:54.070502+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:15:00.034999+00:00", "trade", 5.7539, 23.0]
["2026-10-02T18:15:00.035058+00:00", "trade", 5.7538, 21.0]
["2026-10-02T18:15:00.035066+00:00", "trade", 5.7537, 33.0]
["2026-10-02T18:15:00.035108+00:00", "trade", 5.7538, 2.0]
["2026-10-02T18:15:00.035117+00:00", "trade", 5.7538, 8.0]
["2026-10-02T18:15:00.035169+00:00", "trade", 5.7537, 5.0]
["2026-10-02T18:15:00.761939+00:00", "trade", 5.7536, 100.0]
["2026-10-02T18:15:03.038304+00:00", "trade", 5.76, 52.0]
["2026-10-02T18:15:03.777248+00:00", "trade", 5.755, 9.0]
["2026-10-02T18:15:04.829863+00:00", "trade", 5.7536, 1.0]
["2026-10-02T18:15:04.938772+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:15:04.943982+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:15:05.931608+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:15:07.071368+00:00", "trade", 5.7646, 29.0]
["2026-10-02T18:15:07.546075+00:00", "trade", 5.7586, 10.0]
["2026-10-02T18:15:07.684092+00:00", "trade", 5.755, 87.0]
["2026-10-02T18:15:07.684093+00:00", "trade", 5.755, 13.0]
["2026-10-02T18:15:07.684870+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:15:07.846537+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:15:08.685100+00:00", "trade", 5.755, 39.0]
["2026-10-02T18:15:09.422505+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:15:09.581446+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:15:09.648445+00:00", "trade", 5.76, 35.0]
["2026-10-02T18:15:12.333141+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:15:12.415834+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:15:15.116702+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:15:15.496067+00:00", "trade", 5.755, 2.0]
["2026-10-02T18:15:17.250978+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:15:17.251453+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:15:17.251459+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:15:17.878102+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:15:17.878823+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:15:19.031485+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:15:19.031972+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:15:19.101364+00:00", "trade", 5.7558, 17.0]
["2026-10-02T18:15:19.102388+00:00", "trade", 5.7558, 11.0]
["2026-10-02T18:15:19.544446+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:15:19.546537+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:15:19.546990+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:15:21.788362+00:00", "trade", 5.7537, 100.0]
["2026-10-02T18:15:21.789506+00:00", "trade", 5.7537, 249.0]
["2026-10-02T18:15:26.543788+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:15:26.544922+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:15:26.851065+00:00", "trade", 5.755, 7.0]
["2026-10-02T18:15:26.851770+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:15:26.895367+00:00", "trade", 5.755, 1.0]
["2026-10-02T18:15:26.895490+00:00", "trade", 5.755, 1.0]
["2026-10-02T18:15:27.081144+00:00", "trade", 5.755, 500.0]
["2026-10-02T18:15:27.710838+00:00", "trade", 5.7641, 27.0]
["2026-10-02T18:15:28.049183+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:15:28.302934+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:15:28.303438+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:15:28.303923+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:15:30.190989+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:15:30.197787+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:15:30.411466+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:15:31.483800+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:15:31.549979+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:15:32.259981+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:15:32.260841+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:15:32.831655+00:00", "trade", 5.754, 1.0]
["2026-10-02T18:15:36.021726+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:15:36.022180+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:15:36.022191+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:15:36.208361+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:15:36.286001+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:15:37.212769+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:15:37.213916+00:00", "trade", 5.7527, 5.0]
["2026-10-02T18:15:40.019340+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:15:42.850343+00:00", "trade", 5.7631, 46.0]
["2026-10-02T18:15:44.291256+00:00", "trade", 5.7631, 18.0]
["2026-10-02T18:15:46.755168+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:15:47.105117+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:15:51.692032+00:00", "trade", 5.755, 400.0]
["2026-10-02T18:15:51.692433+00:00", "trade", 5.755, 400.0]
["2026-10-02T18:15:51.692884+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:15:51.692995+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:15:51.700293+00:00", "trade", 5.7541, 28.0]
["2026-10-02T18:15:53.109491+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:15:53.127327+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:15:53.250632+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:15:54.701074+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:15:54.703582+00:00", "trade", 5.755, 7.0]
["2026-10-02T18:15:55.864252+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:15:55.865338+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:15:55.865607+00:00", "trade", 5.755, 200.0]
["2026-10-02T18:15:55.865839+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:15:56.021052+00:00", "trade", 5.755, 16.0]
["2026-10-02T18:15:58.066544+00:00", "trade", 5.755, 20.0]
["2026-10-02T18:15:58.738110+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:15:59.021919+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:00.047286+00:00", "trade", 5.755, 75.0]
["2026-10-02T18:16:00.294402+00:00", "trade", 5.755, 12.0]
["2026-10-02T18:16:01.491307+00:00", "trade", 5.7553, 1.0]
["2026-10-02T18:16:03.706654+00:00", "trade", 5.755, 10.0]
["2026-10-02T18:16:03.708345+00:00", "trade", 5.755, 6.0]
["2026-10-02T18:16:05.331121+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:05.331721+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:05.616269+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:16:09.225230+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:16:11.213155+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:11.214010+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:11.319000+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:11.319591+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:11.530471+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:12.150426+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:12.329339+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:12.329826+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:12.374225+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:12.624604+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:12.721281+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:13.043376+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:13.258718+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:14.785714+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:16:15.044483+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:15.314112+00:00", "trade", 5.755, 37.0]
["2026-10-02T18:16:15.806139+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:16.282893+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:16.284250+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:16.284698+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:16.306383+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:16.462010+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:16.556485+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:16.975370+00:00", "trade", 5.7556, 197.0]
["2026-10-02T18:16:17.263792+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:16:17.263792+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:17.264230+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:17.264267+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:17.264291+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:17.765915+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:17.798657+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:16:23.254338+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:23.255310+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:29.583853+00:00", "trade", 5.75, 9.0]
["2026-10-02T18:16:29.584658+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:29.584690+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:29.585178+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:29.797413+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:29.797892+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:29.798389+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:29.836592+00:00", "trade", 5.7554, 1.0]
["2026-10-02T18:16:30.943819+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:16:32.110402+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:32.111351+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:32.130431+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:32.130884+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:32.907154+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:34.215710+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:36.309431+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:36.520849+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:36.642528+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:37.765440+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:38.145707+00:00", "trade", 5.755, 500.0]
["2026-10-02T18:16:40.594095+00:00", "trade", 5.755, 60.0]
["2026-10-02T18:16:43.411650+00:00", "trade", 5.76, 36.0]
["2026-10-02T18:16:43.507525+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:16:43.507602+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:16:43.507883+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:16:43.507935+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:43.507984+00:00", "trade", 5.755, 1.0]
["2026-10-02T18:16:43.507985+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:43.508009+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:43.508032+00:00", "trade", 5.755, 300.0]
["2026-10-02T18:16:43.508049+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:43.508058+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:43.508066+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:43.508078+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:43.508097+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:43.508190+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:43.508270+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:43.508322+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:43.508425+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:43.508494+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:43.508508+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:43.508548+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:43.508773+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:43.509024+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:43.509221+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:43.531156+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:43.568341+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:43.612392+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:16:43.612393+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:16:44.951705+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:16:46.541080+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:46.541089+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:47.022776+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:47.027502+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:16:48.437452+00:00", "trade", 5.7565, 51.0]
["2026-10-02T18:16:49.354341+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:50.553508+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:50.565107+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:50.662996+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:50.667628+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:54.157785+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:54.158274+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:54.810479+00:00", "trade", 5.7604, 100.0]
["2026-10-02T18:16:55.959735+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:16:55.960543+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:16:56.806149+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:56.807530+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:16:56.807594+00:00", "trade", 5.755, 225.0]
["2026-10-02T18:16:56.808668+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:56.808835+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:56.809124+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:57.209439+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:58.882250+00:00", "trade", 5.7552, 1.0]
["2026-10-02T18:16:58.883082+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:58.890651+00:00", "trade", 5.755, 9.0]
["2026-10-02T18:16:59.238791+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:16:59.287167+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:01.420808+00:00", "trade", 5.755, 1.0]
["2026-10-02T18:17:01.465688+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:03.267806+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:03.622687+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:03.623171+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:03.626614+00:00", "trade", 5.755, 10.0]
["2026-10-02T18:17:04.167808+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:04.210806+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:06.037691+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:06.038572+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:17:06.038984+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:07.872120+00:00", "trade", 5.75, 47.0]
["2026-10-02T18:17:07.872138+00:00", "trade", 5.75, 46.0]
["2026-10-02T18:17:07.872142+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:07.872582+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:07.872615+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:07.872655+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:07.872666+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:07.872921+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:07.872939+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:07.873124+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:07.873157+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:07.873397+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:07.878007+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:17:07.878036+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:07.934350+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:08.034531+00:00", "trade", 5.75, 11.0]
["2026-10-02T18:17:08.053372+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:17:08.567372+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:10.594976+00:00", "trade", 5.755, 6.0]
["2026-10-02T18:17:11.108531+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:11.500757+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:13.370242+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:13.370740+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:15.782083+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:15.783142+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:17:15.783556+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:15.784487+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:16.372473+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:16.532367+00:00", "trade", 5.7551, 30.0]
["2026-10-02T18:17:17.900028+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:19.071851+00:00", "trade", 5.755, 10.0]
["2026-10-02T18:17:19.371418+00:00", "trade", 5.76, 31.0]
["2026-10-02T18:17:22.717577+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:22.717855+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:22.718056+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:23.304430+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:24.805220+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:17:24.806291+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:24.850036+00:00", "trade", 5.7544, 16.0]
["2026-10-02T18:17:25.513893+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:26.656777+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:17:26.657152+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:27.777948+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:29.468042+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:30.761315+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:32.138713+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:32.139197+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:34.630154+00:00", "trade", 5.755, 10.0]
["2026-10-02T18:17:34.939648+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:36.258531+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:36.258538+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:36.258978+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:36.258994+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:36.259020+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:36.259448+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:36.259474+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:36.261569+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:17:36.261871+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:36.264584+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:36.293658+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:17:36.293831+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:17:36.294719+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:17:36.302474+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:36.366633+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:36.604108+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:17:36.604892+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:36.622139+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:36.698282+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:36.698784+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:36.928533+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:37.155370+00:00", "trade", 5.7543, 436.0]
["2026-10-02T18:17:37.382199+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:17:37.859402+00:00", "trade", 5.75, 13.0]
["2026-10-02T18:17:37.859404+00:00", "trade", 5.75, 72.0]
["2026-10-02T18:17:37.859742+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:17:37.859801+00:00", "trade", 5.75, 7.0]
["2026-10-02T18:17:37.859802+00:00", "trade", 5.75, 1300.0]
["2026-10-02T18:17:37.859804+00:00", "trade", 5.75, 46.0]
["2026-10-02T18:17:37.859907+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:17:37.859915+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:17:37.859921+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:17:37.859928+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:17:37.859935+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:17:37.859942+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:17:37.859955+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:17:37.859968+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:17:37.859974+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:17:37.859977+00:00", "trade", 5.75, 200.0]
["2026-10-02T18:17:37.859981+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:17:37.859994+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:17:37.860021+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:17:37.860059+00:00", "trade", 5.75, 68.0]
["2026-10-02T18:17:37.860080+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:17:37.860088+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:17:37.860091+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:17:37.860096+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:17:37.860096+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:17:37.860099+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:17:37.860103+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:17:37.860105+00:00", "trade", 5.75, 300.0]
["2026-10-02T18:17:37.860109+00:00", "trade", 5.75, 300.0]
["2026-10-02T18:17:37.860109+00:00", "trade", 5.75, 300.0]
["2026-10-02T18:17:37.860109+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:17:37.860126+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:17:37.860127+00:00", "trade", 5.75, 400.0]
["2026-10-02T18:17:37.860129+00:00", "trade", 5.75, 200.0]
["2026-10-02T18:17:37.860134+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:17:37.860149+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:17:37.860156+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:17:37.860204+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:17:37.860284+00:00", "trade", 5.75, 104.0]
["2026-10-02T18:17:37.860640+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:17:37.860656+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:17:37.860669+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:17:37.860677+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:17:37.860677+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:17:37.860686+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:17:37.860693+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:17:37.860703+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:17:37.860709+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:17:37.860825+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:17:37.861841+00:00", "trade", 5.745, 35.0]
["2026-10-02T18:17:37.862388+00:00", "trade", 5.745, 21.0]
["2026-10-02T18:17:37.862391+00:00", "trade", 5.75, 40.0]
["2026-10-02T18:17:37.862414+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:17:37.862478+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:17:37.863373+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:17:37.863884+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:17:37.869186+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:17:37.881109+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:17:37.886064+00:00", "trade", 5.75, 12.0]
["2026-10-02T18:17:37.886068+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:17:37.886543+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:17:37.886678+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:17:37.895844+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:17:37.912608+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:17:37.944075+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:17:37.963170+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:17:37.963231+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:17:38.271471+00:00", "trade", 5.7539, 1.0]
["2026-10-02T18:17:38.456737+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:17:39.074323+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:17:42.184020+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:17:42.184525+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:17:44.011698+00:00", "trade", 5.75, 200.0]
["2026-10-02T18:17:44.635230+00:00", "trade", 5.7534, 7.0]
["2026-10-02T18:17:48.923312+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:17:51.700443+00:00", "trade", 5.752, 31.0]
["2026-10-02T18:17:51.701260+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:17:51.701757+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:17:54.350355+00:00", "trade", 5.745, 7.0]
["2026-10-02T18:17:54.351259+00:00", "trade", 5.74, 7.0]
["2026-10-02T18:17:57.464916+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:17:57.465611+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:17:57.466548+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:17:57.470714+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:17:57.471139+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:17:58.352129+00:00", "trade", 5.745, 2.0]
["2026-10-02T18:17:59.612163+00:00", "trade", 5.7559, 5.0]
["2026-10-02T18:17:59.830079+00:00", "trade", 5.7505, 1.0]
["2026-10-02T18:18:00.089022+00:00", "trade", 5.7459, 1.0]
["2026-10-02T18:18:00.089392+00:00", "trade", 5.7459, 1.0]
["2026-10-02T18:18:00.250295+00:00", "trade", 5.745, 200.0]
["2026-10-02T18:18:00.250836+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:00.251287+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:00.251317+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:01.389404+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:01.677487+00:00", "trade", 5.745, 6.0]
["2026-10-02T18:18:01.682554+00:00", "trade", 5.745, 26.0]
["2026-10-02T18:18:01.732984+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:01.733363+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:03.546825+00:00", "trade", 5.745, 9.0]
["2026-10-02T18:18:04.971546+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:04.972027+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:04.972114+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:04.972933+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:04.999346+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:04.999808+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:05.474347+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:05.475658+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:06.617047+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:06.630437+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:06.938409+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:06.938504+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:18:06.938785+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:06.939193+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:06.939508+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:06.974312+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:06.974324+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:07.060883+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:07.061317+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:07.734821+00:00", "trade", 5.7476, 1.0]
["2026-10-02T18:18:07.734837+00:00", "trade", 5.7476, 1.0]
["2026-10-02T18:18:08.074514+00:00", "trade", 5.74, 8.0]
["2026-10-02T18:18:08.075306+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:08.412566+00:00", "trade", 5.7535, 1.0]
["2026-10-02T18:18:08.631668+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:10.627575+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:10.627948+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:13.103400+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:17.484676+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:17.484761+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:18:17.485046+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:17.485734+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:18.754662+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:19.984106+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:19.984483+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:20.335459+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:18:20.351411+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:20.355881+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:20.358107+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:20.358435+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:20.832624+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:20.833711+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:20.861269+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:20.861846+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:21.443115+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:24.387315+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:24.388242+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:24.487354+00:00", "trade", 5.745, 10.0]
["2026-10-02T18:18:24.487483+00:00", "trade", 5.745, 10.0]
["2026-10-02T18:18:24.490639+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:24.494546+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:25.590800+00:00", "trade", 5.7527, 8.0]
["2026-10-02T18:18:25.695199+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:25.745457+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:18:25.745562+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:18:26.058357+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:27.690637+00:00", "trade", 5.7531, 31.0]
["2026-10-02T18:18:29.204182+00:00", "trade", 5.74, 9.0]
["2026-10-02T18:18:29.205256+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:29.205502+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:29.231813+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:30.190365+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:30.190751+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:31.014449+00:00", "trade", 5.745, 2.0]
["2026-10-02T18:18:31.021137+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:18:31.026696+00:00", "trade", 5.745, 5.0]
["2026-10-02T18:18:32.114534+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:32.147378+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:32.290195+00:00", "trade", 5.7531, 6.0]
["2026-10-02T18:18:34.101416+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:34.102143+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:34.205245+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:34.268556+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:34.770212+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:37.818227+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:37.882211+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:38.146367+00:00", "trade", 5.7507, 310.0]
["2026-10-02T18:18:38.267389+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:38.533175+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:39.522436+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:39.522550+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:39.522928+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:39.523255+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:39.619354+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:18:39.619356+00:00", "trade", 5.745, 487.0]
["2026-10-02T18:18:39.619398+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:18:39.619405+00:00", "trade", 5.745, 487.0]
["2026-10-02T18:18:39.619449+00:00", "trade", 5.745, 487.0]
["2026-10-02T18:18:39.619504+00:00", "trade", 5.745, 487.0]
["2026-10-02T18:18:39.619507+00:00", "trade", 5.745, 487.0]
["2026-10-02T18:18:39.619565+00:00", "trade", 5.745, 487.0]
["2026-10-02T18:18:39.619789+00:00", "trade", 5.745, 487.0]
["2026-10-02T18:18:39.619790+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:18:39.619803+00:00", "trade", 5.745, 487.0]
["2026-10-02T18:18:39.619829+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:39.620152+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:39.620243+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:39.620262+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:39.629829+00:00", "trade", 5.75, 4604.0]
["2026-10-02T18:18:39.629868+00:00", "trade", 5.75, 160.0]
["2026-10-02T18:18:39.629869+00:00", "trade", 5.75, 75.0]
["2026-10-02T18:18:39.629871+00:00", "trade", 5.75, 700.0]
["2026-10-02T18:18:39.629872+00:00", "trade", 5.75, 175.0]
["2026-10-02T18:18:39.629876+00:00", "trade", 5.75, 145.0]
["2026-10-02T18:18:39.629876+00:00", "trade", 5.75, 200.0]
["2026-10-02T18:18:39.629879+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:18:39.629879+00:00", "trade", 5.75, 80.0]
["2026-10-02T18:18:39.629884+00:00", "trade", 5.75, 11.0]
["2026-10-02T18:18:39.629884+00:00", "trade", 5.75, 300.0]
["2026-10-02T18:18:39.629895+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:18:39.629896+00:00", "trade", 5.75, 220.0]
["2026-10-02T18:18:39.629899+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:18:39.629959+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:39.629966+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:39.629973+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:39.629979+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:39.629986+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:39.629993+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:39.629999+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:39.630006+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:39.630012+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:39.630019+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:39.630026+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:39.630033+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:39.630063+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:18:39.630070+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:18:39.630077+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:18:39.630083+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:18:39.630090+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:18:39.630096+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:18:39.630103+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:18:39.630110+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:18:39.630124+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:18:39.630145+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:18:39.630148+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:18:39.630150+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:18:39.630150+00:00", "trade", 5.75, 300.0]
["2026-10-02T18:18:39.630151+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:18:39.630155+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:18:39.630156+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:18:39.630157+00:00", "trade", 5.75, 5.0]
["2026-10-02T18:18:39.630157+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:18:39.630157+00:00", "trade", 5.75, 154.0]
["2026-10-02T18:18:39.630157+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:18:39.630157+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:18:39.630158+00:00", "trade", 5.75, 7.0]
["2026-10-02T18:18:39.630159+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:18:39.630161+00:00", "trade", 5.75, 14.0]
["2026-10-02T18:18:39.630163+00:00", "trade", 5.75, 154.0]
["2026-10-02T18:18:39.630167+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:18:39.630177+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:18:39.630182+00:00", "trade", 5.75, 200.0]
["2026-10-02T18:18:39.630183+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:18:39.630197+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:18:39.630203+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:18:39.630288+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:18:39.630317+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:18:39.630387+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:18:39.630409+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:18:39.630416+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:18:39.630422+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:18:39.630450+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:18:39.630480+00:00", "trade", 5.75, 102.0]
["2026-10-02T18:18:39.630480+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:18:39.630482+00:00", "trade", 5.75, 400.0]
["2026-10-02T18:18:39.630482+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:18:39.630487+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:18:39.630490+00:00", "trade", 5.75, 42.0]
["2026-10-02T18:18:39.630490+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:18:39.630490+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:18:39.630490+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:18:39.630494+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:18:39.630496+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:18:39.630498+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:18:39.630498+00:00", "trade", 5.75, 200.0]
["2026-10-02T18:18:39.630509+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:18:39.630555+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:18:39.630578+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:39.630579+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:18:39.630606+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:39.630625+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:39.630625+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:39.630708+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:39.630715+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:39.630804+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:39.630821+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:39.630858+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:39.631017+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:39.631038+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:39.631046+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:39.631061+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:39.631069+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:39.631113+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:39.631140+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:39.631154+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:39.631367+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:39.631402+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:39.631735+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:39.632184+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:39.633399+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:18:39.638367+00:00", "trade", 5.7501, 18.0]
["2026-10-02T18:18:39.641450+00:00", "trade", 5.76, 797.0]
["2026-10-02T18:18:39.641545+00:00", "trade", 5.759, 2000.0]
["2026-10-02T18:18:39.641677+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:18:39.641966+00:00", "trade", 5.76, 400.0]
["2026-10-02T18:18:39.642315+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:39.642321+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:39.642622+00:00", "trade", 5.76, 800.0]
["2026-10-02T18:18:39.643243+00:00", "trade", 5.76, 1185.0]
["2026-10-02T18:18:39.643305+00:00", "trade", 5.76, 391.0]
["2026-10-02T18:18:39.644122+00:00", "trade", 5.76, 400.0]
["2026-10-02T18:18:39.644139+00:00", "trade", 5.76, 1100.0]
["2026-10-02T18:18:39.644154+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:18:39.644159+00:00", "trade", 5.76, 174.0]
["2026-10-02T18:18:39.644164+00:00", "trade", 5.76, 800.0]
["2026-10-02T18:18:39.644168+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:39.644169+00:00", "trade", 5.76, 153.0]
["2026-10-02T18:18:39.644170+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:39.644446+00:00", "trade", 5.755, 200.0]
["2026-10-02T18:18:39.644618+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:39.644678+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:39.644701+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:39.644841+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:39.644880+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:39.645115+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:39.645171+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:39.645182+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:39.645344+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:39.647568+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:39.651706+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:39.653524+00:00", "trade", 5.76, 2200.0]
["2026-10-02T18:18:39.653566+00:00", "trade", 5.759, 400.0]
["2026-10-02T18:18:39.653679+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:18:39.654036+00:00", "trade", 5.76, 262.0]
["2026-10-02T18:18:39.654098+00:00", "trade", 5.76, 138.0]
["2026-10-02T18:18:39.654272+00:00", "trade", 5.759, 200.0]
["2026-10-02T18:18:39.654396+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:39.654408+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:39.654471+00:00", "trade", 5.755, 300.0]
["2026-10-02T18:18:39.654562+00:00", "trade", 5.755, 187.0]
["2026-10-02T18:18:39.654722+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:18:39.654882+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:39.654893+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:39.654896+00:00", "trade", 5.759, 200.0]
["2026-10-02T18:18:39.655349+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:39.655355+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:18:39.655857+00:00", "trade", 5.755, 487.0]
["2026-10-02T18:18:39.656195+00:00", "trade", 5.755, 200.0]
["2026-10-02T18:18:39.656532+00:00", "trade", 5.755, 487.0]
["2026-10-02T18:18:39.656534+00:00", "trade", 5.755, 113.0]
["2026-10-02T18:18:39.656560+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:18:39.656575+00:00", "trade", 5.755, 487.0]
["2026-10-02T18:18:39.656594+00:00", "trade", 5.755, 400.0]
["2026-10-02T18:18:39.656697+00:00", "trade", 5.755, 300.0]
["2026-10-02T18:18:39.656885+00:00", "trade", 5.755, 487.0]
["2026-10-02T18:18:39.656904+00:00", "trade", 5.755, 487.0]
["2026-10-02T18:18:39.657328+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:39.657340+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:39.657389+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:39.657679+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:39.657881+00:00", "trade", 5.755, 487.0]
["2026-10-02T18:18:39.657882+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:18:39.657925+00:00", "trade", 5.755, 87.0]
["2026-10-02T18:18:39.658057+00:00", "trade", 5.755, 187.0]
["2026-10-02T18:18:39.658500+00:00", "trade", 5.755, 291.0]
["2026-10-02T18:18:39.658511+00:00", "trade", 5.755, 487.0]
["2026-10-02T18:18:39.658532+00:00", "trade", 5.755, 487.0]
["2026-10-02T18:18:39.658549+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:18:39.658930+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:39.658936+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:39.660499+00:00", "trade", 5.7537, 1.0]
["2026-10-02T18:18:39.666592+00:00", "trade", 5.759, 1326.0]
["2026-10-02T18:18:39.668523+00:00", "trade", 5.76, 21300.0]
["2026-10-02T18:18:39.709140+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:18:39.727524+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:39.728560+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:39.861061+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:39.861395+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:39.861628+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:39.873439+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:39.997629+00:00", "trade", 5.755, 534.0]
["2026-10-02T18:18:40.004209+00:00", "trade", 5.75, 75.0]
["2026-10-02T18:18:40.004211+00:00", "trade", 5.75, 80.0]
["2026-10-02T18:18:40.004212+00:00", "trade", 5.75, 22.0]
["2026-10-02T18:18:40.004213+00:00", "trade", 5.75, 200.0]
["2026-10-02T18:18:40.004216+00:00", "trade", 5.75, 36.0]
["2026-10-02T18:18:40.004290+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:40.004297+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:40.004304+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:18:40.004311+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:18:40.004318+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:18:40.004325+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:18:40.004332+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:18:40.004339+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:18:40.004345+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:18:40.004352+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:18:40.004358+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:18:40.004373+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:18:40.004380+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:18:40.004456+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:18:40.004463+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:18:40.004469+00:00", "trade", 5.75, 20.0]
["2026-10-02T18:18:40.004469+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:18:40.004489+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:18:40.004493+00:00", "trade", 5.75, 200.0]
["2026-10-02T18:18:40.004494+00:00", "trade", 5.75, 200.0]
["2026-10-02T18:18:40.004497+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:18:40.004498+00:00", "trade", 5.75, 200.0]
["2026-10-02T18:18:40.004500+00:00", "trade", 5.75, 7.0]
["2026-10-02T18:18:40.004504+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:18:40.004666+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:18:40.004673+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:18:40.004680+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:18:40.004769+00:00", "trade", 5.75, 1000.0]
["2026-10-02T18:18:40.004770+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:18:40.004770+00:00", "trade", 5.75, 102.0]
["2026-10-02T18:18:40.004788+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:40.004825+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:40.004915+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:40.004959+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:40.005074+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:40.005097+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:40.005119+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:40.005254+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:40.005300+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:40.005328+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:40.005344+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:40.005367+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:40.005377+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:40.005425+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:40.005507+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:40.006167+00:00", "trade", 5.745, 450.0]
["2026-10-02T18:18:40.006969+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:40.008999+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:40.043622+00:00", "trade", 5.745, 6.0]
["2026-10-02T18:18:40.043623+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:18:40.044303+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:40.044542+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:40.051363+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:40.051370+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:40.052176+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:40.077864+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:40.078314+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:40.095834+00:00", "trade", 5.7554, 15.0]
["2026-10-02T18:18:40.105272+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:40.119679+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:18:40.252304+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:40.252688+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:40.252762+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:40.711951+00:00", "trade", 5.75, 11.0]
["2026-10-02T18:18:40.861320+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:40.861528+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:40.873392+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:41.005299+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:41.044997+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:18:41.103225+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:41.110324+00:00", "trade", 5.75, 199.0]
["2026-10-02T18:18:41.111024+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:41.250349+00:00", "trade", 5.7559, 6.0]
["2026-10-02T18:18:41.444736+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:41.861094+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:41.861867+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:41.974873+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:42.474444+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:42.512298+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:42.512750+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:42.658565+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:45.839693+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:46.785753+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:46.854250+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:47.103882+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:49.219346+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:49.229414+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:49.229583+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:49.230306+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:49.230709+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:49.360059+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:50.427995+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:50.511083+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:50.741583+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:50.741604+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:50.741675+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:52.368989+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:18:52.598109+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:53.651944+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:53.793387+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:55.155719+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:59.369742+00:00", "trade", 5.74, 2.0]
["2026-10-02T18:18:59.458457+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:18:59.541315+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:00.073541+00:00", "trade", 5.7559, 2.0]
["2026-10-02T18:19:00.075258+00:00", "trade", 5.7554, 5.0]
["2026-10-02T18:19:00.075317+00:00", "trade", 5.7554, 23.0]
["2026-10-02T18:19:00.113348+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:19:00.541503+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:00.599278+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:03.467148+00:00", "trade", 5.745, 9.0]
["2026-10-02T18:19:04.118307+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:04.768739+00:00", "trade", 5.7422, 129.0]
["2026-10-02T18:19:04.769119+00:00", "trade", 5.7422, 1.0]
["2026-10-02T18:19:08.341963+00:00", "trade", 5.7427, 12.0]
["2026-10-02T18:19:08.342321+00:00", "trade", 5.7427, 1.0]
["2026-10-02T18:19:08.358429+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:08.358918+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:08.359377+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:08.663134+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:09.505176+00:00", "trade", 5.7554, 1.0]
["2026-10-02T18:19:10.263207+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:10.526612+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:10.527066+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:10.527537+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:10.538324+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:10.827592+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:11.481989+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:11.898514+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:11.949559+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:12.054052+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:12.231612+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:12.335070+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:12.969845+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:12.971083+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:19:13.050615+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:13.753658+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:15.288311+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:15.343149+00:00", "trade", 5.7488, 2.0]
["2026-10-02T18:19:15.364483+00:00", "trade", 5.7488, 1.0]
["2026-10-02T18:19:15.543075+00:00", "trade", 5.75, 5000.0]
["2026-10-02T18:19:15.544798+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:19:15.861023+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:19:16.066771+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:16.067208+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:16.160580+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:17.201779+00:00", "trade", 5.7487, 2.0]
["2026-10-02T18:19:17.224146+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:17.224612+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:17.459003+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:17.638535+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:17.638911+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:17.697455+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:18.175186+00:00", "trade", 5.742, 1.0]
["2026-10-02T18:19:18.939126+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:19.063526+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:19.175859+00:00", "trade", 5.7428, 1.0]
["2026-10-02T18:19:20.006596+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:20.336919+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:20.589302+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:20.634539+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:21.245187+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:21.546149+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:21.648903+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:23.412156+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:23.494197+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:23.691001+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:25.130535+00:00", "trade", 5.7548, 100.0]
["2026-10-02T18:19:27.011276+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:27.011736+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:27.970727+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:19:27.971545+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:27.972290+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:28.013970+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:28.045326+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:28.066152+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:28.246588+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:28.566582+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:28.591469+00:00", "trade", 5.7555, 2.0]
["2026-10-02T18:19:28.684638+00:00", "trade", 5.75, 30.0]
["2026-10-02T18:19:28.686532+00:00", "trade", 5.75, 170.0]
["2026-10-02T18:19:28.687215+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:30.208364+00:00", "trade", 5.755, 189.0]
["2026-10-02T18:19:31.588133+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:33.138666+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:33.614887+00:00", "trade", 5.7555, 1.0]
["2026-10-02T18:19:33.863725+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:33.864736+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:33.865577+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:35.414194+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:35.414668+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:36.376200+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:36.377232+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:36.377233+00:00", "trade", 5.75, 300.0]
["2026-10-02T18:19:36.377234+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:19:36.377235+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:19:36.377237+00:00", "trade", 5.75, 12.0]
["2026-10-02T18:19:36.377243+00:00", "trade", 5.75, 400.0]
["2026-10-02T18:19:36.377243+00:00", "trade", 5.75, 75.0]
["2026-10-02T18:19:36.377243+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:19:36.377246+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:36.377263+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:19:36.377264+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:19:36.377330+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:36.377336+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:36.377343+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:36.377349+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:36.377357+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:36.377365+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:19:36.377372+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:19:36.377378+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:19:36.377385+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:19:36.377392+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:19:36.377406+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:19:36.377413+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:19:36.377427+00:00", "trade", 5.75, 200.0]
["2026-10-02T18:19:36.377427+00:00", "trade", 5.75, 4.0]
["2026-10-02T18:19:36.377427+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:19:36.377427+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:19:36.377427+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:19:36.377427+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:19:36.377435+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:19:36.377435+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:19:36.377437+00:00", "trade", 5.75, 18.0]
["2026-10-02T18:19:36.377442+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:19:36.377448+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:19:36.377455+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:19:36.377461+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:19:36.377468+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:19:36.377476+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:19:36.377490+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:19:36.377498+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:19:36.377503+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:19:36.377732+00:00", "trade", 5.75, 200.0]
["2026-10-02T18:19:36.377777+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:19:36.377846+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:19:36.377873+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:19:36.377884+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:19:36.377928+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:19:36.377956+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:19:36.377970+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:19:36.378015+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:19:36.378050+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:19:36.378073+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:19:36.378335+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:19:36.378451+00:00", "trade", 5.755, 487.0]
["2026-10-02T18:19:36.378497+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:19:36.379557+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:19:36.384692+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:19:36.385321+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:19:36.401099+00:00", "trade", 5.755, 487.0]
["2026-10-02T18:19:36.401184+00:00", "trade", 5.755, 487.0]
["2026-10-02T18:19:36.405179+00:00", "trade", 5.755, 400.0]
["2026-10-02T18:19:36.406255+00:00", "trade", 5.755, 487.0]
["2026-10-02T18:19:36.406275+00:00", "trade", 5.755, 487.0]
["2026-10-02T18:19:36.421651+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:19:36.479569+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:19:36.480856+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:19:36.825073+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:19:36.825526+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:19:38.026607+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:19:38.074838+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:19:38.075521+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:19:38.546043+00:00", "trade", 5.755, 40.0]
["2026-10-02T18:19:38.546835+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:19:39.274811+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:19:39.275227+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:19:39.465149+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:19:39.543998+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:19:39.544540+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:19:41.771235+00:00", "trade", 5.7547, 5.0]
["2026-10-02T18:19:43.407803+00:00", "trade", 5.755, 1.0]
["2026-10-02T18:19:43.652168+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:19:43.652904+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:19:45.594230+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:19:45.594956+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:19:46.945998+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:19:47.016058+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:19:47.023918+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:19:48.390651+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:19:48.391397+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:19:48.875317+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:19:49.144462+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:19:49.194510+00:00", "trade", 5.7549, 1.0]
["2026-10-02T18:19:49.195192+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:19:50.018747+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:19:50.019457+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:19:50.029199+00:00", "trade", 5.75, 14.0]
["2026-10-02T18:19:50.743338+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:19:50.744087+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:19:51.624295+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:19:51.624756+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:19:51.736977+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:19:51.778218+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:19:52.059583+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:19:52.792635+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:19:53.058839+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:19:53.871615+00:00", "trade", 5.7562, 100.0]
["2026-10-02T18:19:53.872023+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:19:54.035389+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:19:54.036547+00:00", "trade", 5.755, 19.0]
["2026-10-02T18:19:55.448125+00:00", "trade", 5.755, 40.0]
["2026-10-02T18:19:56.393133+00:00", "trade", 5.755, 20.0]
["2026-10-02T18:19:56.651642+00:00", "trade", 5.755, 3.0]
["2026-10-02T18:19:58.453571+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:19:58.711324+00:00", "trade", 5.7547, 21.0]
["2026-10-02T18:20:00.319643+00:00", "trade", 5.755, 10.0]
["2026-10-02T18:20:00.319805+00:00", "trade", 5.755, 15.0]
["2026-10-02T18:20:00.857569+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:20:01.160525+00:00", "trade", 5.755, 2.0]
["2026-10-02T18:20:03.073549+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:20:03.176295+00:00", "trade", 5.755, 159.0]
["2026-10-02T18:20:03.395966+00:00", "trade", 5.755, 10.0]
["2026-10-02T18:20:06.695312+00:00", "trade", 5.755, 1.0]
["2026-10-02T18:20:08.081960+00:00", "trade", 5.755, 60.0]
["2026-10-02T18:20:08.081974+00:00", "trade", 5.755, 40.0]
["2026-10-02T18:20:08.081981+00:00", "trade", 5.755, 350.0]
["2026-10-02T18:20:08.082001+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:20:08.082418+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:20:08.082756+00:00", "trade", 5.755, 250.0]
["2026-10-02T18:20:08.082784+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:20:08.084862+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:20:08.086271+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:20:08.093359+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:20:08.093426+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:20:08.093455+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:20:08.093481+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:20:08.093848+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:20:08.093900+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:20:08.094157+00:00", "trade", 5.755, 160.0]
["2026-10-02T18:20:08.094523+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:20:08.094898+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:20:08.102405+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:20:08.227866+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:20:08.290014+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:20:08.963685+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:20:09.527538+00:00", "trade", 5.76, 31.0]
["2026-10-02T18:20:11.911744+00:00", "trade", 5.7547, 38.0]
["2026-10-02T18:20:12.990461+00:00", "trade", 5.752, 2.0]
["2026-10-02T18:20:17.355182+00:00", "trade", 5.7549, 29.0]
["2026-10-02T18:20:19.814327+00:00", "trade", 5.7549, 1.0]
["2026-10-02T18:20:19.815713+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:20:22.609370+00:00", "trade", 5.7547, 27.0]
["2026-10-02T18:20:31.824458+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:20:32.097647+00:00", "trade", 5.755, 10.0]
["2026-10-02T18:20:38.031140+00:00", "trade", 5.7547, 100.0]
["2026-10-02T18:20:39.620399+00:00", "trade", 5.7559, 27.0]
["2026-10-02T18:20:39.633394+00:00", "trade", 5.7569, 27.0]
["2026-10-02T18:20:39.657385+00:00", "trade", 5.7563, 46.0]
["2026-10-02T18:20:40.297675+00:00", "trade", 5.755, 1.0]
["2026-10-02T18:20:40.471120+00:00", "trade", 5.7547, 49.0]
["2026-10-02T18:20:41.278011+00:00", "trade", 5.755, 200.0]
["2026-10-02T18:20:42.670745+00:00", "trade", 5.7551, 1.0]
["2026-10-02T18:20:44.659253+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:20:44.659711+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:20:44.688588+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:20:46.286068+00:00", "trade", 5.7578, 32.0]
["2026-10-02T18:20:46.286430+00:00", "trade", 5.7578, 1.0]
["2026-10-02T18:20:48.688491+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:20:51.722548+00:00", "trade", 5.7549, 1.0]
["2026-10-02T18:20:53.800316+00:00", "trade", 5.755, 200.0]
["2026-10-02T18:20:53.801164+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:20:53.801224+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:20:53.803941+00:00", "trade", 5.755, 7.0]
["2026-10-02T18:20:53.807916+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:20:53.922641+00:00", "trade", 5.755, 7.0]
["2026-10-02T18:20:55.090285+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:20:55.090743+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:20:55.740334+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:20:55.741286+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:20:55.741317+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:20:55.757127+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:20:55.783642+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:20:55.784101+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:20:55.952531+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:20:56.180993+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:20:56.181452+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:20:56.181474+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:20:56.203541+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:20:56.304939+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:20:56.538230+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:20:56.549401+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:20:56.549608+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:20:56.551892+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:20:57.005805+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:20:57.007366+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:20:57.530785+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:20:57.531103+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:20:57.641445+00:00", "trade", 5.75, 225.0]
["2026-10-02T18:20:58.143826+00:00", "trade", 5.75, 20.0]
["2026-10-02T18:20:58.143827+00:00", "trade", 5.75, 8.0]
["2026-10-02T18:20:58.144122+00:00", "trade", 5.75, 160.0]
["2026-10-02T18:20:58.144129+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:20:58.144251+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:20:58.144272+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:20:58.144280+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:20:58.144287+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:20:58.144294+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:20:58.144307+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:20:58.144314+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:20:58.144321+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:20:58.144328+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:20:58.144335+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:20:58.144342+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:20:58.144348+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:20:58.144355+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:20:58.144361+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:20:58.144368+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:20:58.144375+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:20:58.144388+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:20:58.144410+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:20:58.144439+00:00", "trade", 5.75, 300.0]
["2026-10-02T18:20:58.144439+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:20:58.144645+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:20:58.144653+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:20:58.144661+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:20:58.144676+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:20:58.144683+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:20:58.144751+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:20:58.144848+00:00", "trade", 5.75, 16.0]
["2026-10-02T18:20:58.144870+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:20:58.144885+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:20:58.144917+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:20:58.144936+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:20:58.145209+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:20:58.145220+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:20:58.145284+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:20:58.147766+00:00", "trade", 5.75, 225.0]
["2026-10-02T18:20:58.148876+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:20:58.149684+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:20:58.152307+00:00", "trade", 5.755, 300.0]
["2026-10-02T18:20:58.153079+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:20:58.153352+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:20:58.153661+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:20:58.156373+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:20:58.173240+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:20:58.186402+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:20:58.194115+00:00", "trade", 5.75, 225.0]
["2026-10-02T18:20:58.196596+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:20:58.197058+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:20:58.336504+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:20:58.524182+00:00", "trade", 5.745, 26.0]
["2026-10-02T18:20:58.586247+00:00", "trade", 5.745, 206.0]
["2026-10-02T18:20:58.586308+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:20:58.587002+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:20:58.661745+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:20:59.004622+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:20:59.138613+00:00", "trade", 5.745, 16.0]
["2026-10-02T18:20:59.525559+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:20:59.611102+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:00.852641+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:00.967540+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:01.010038+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:01.118548+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:01.578643+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:01.579161+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:01.583172+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:01.607952+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:01.615321+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:01.617876+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:01.618342+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:01.618350+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:01.677250+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:01.863727+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:03.335313+00:00", "trade", 5.745, 9.0]
["2026-10-02T18:21:03.335967+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:03.336933+00:00", "trade", 5.7515, 9.0]
["2026-10-02T18:21:03.336998+00:00", "trade", 5.7515, 4.0]
["2026-10-02T18:21:03.338110+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:03.341851+00:00", "trade", 5.75, 58.0]
["2026-10-02T18:21:03.341899+00:00", "trade", 5.745, 111.0]
["2026-10-02T18:21:03.342899+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:03.875416+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:03.878067+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:03.878536+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:03.972722+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:04.403382+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:04.606416+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:05.523762+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:05.524539+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:05.524628+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:21:05.533311+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:05.534233+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:05.534296+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:06.196320+00:00", "trade", 5.745, 300.0]
["2026-10-02T18:21:08.401828+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:09.372687+00:00", "trade", 5.7508, 1.0]
["2026-10-02T18:21:09.374893+00:00", "trade", 5.745, 23.0]
["2026-10-02T18:21:09.829132+00:00", "trade", 5.745, 20.0]
["2026-10-02T18:21:11.991622+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:13.189620+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:13.189998+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:13.191171+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:14.679645+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:14.814633+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:15.290740+00:00", "trade", 5.7504, 67.0]
["2026-10-02T18:21:15.544361+00:00", "trade", 5.7524, 35.0]
["2026-10-02T18:21:16.413146+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:16.413616+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:18.038477+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:18.071236+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:18.216683+00:00", "trade", 5.745, 1.0]
["2026-10-02T18:21:18.778559+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:21:19.172586+00:00", "trade", 5.75, 500.0]
["2026-10-02T18:21:19.983919+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:19.983926+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:19.983933+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:22.385105+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:22.385487+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:23.451337+00:00", "trade", 5.745, 2.0]
["2026-10-02T18:21:23.452126+00:00", "trade", 5.745, 2.0]
["2026-10-02T18:21:24.234950+00:00", "trade", 5.745, 300.0]
["2026-10-02T18:21:24.678698+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:24.679068+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:24.679667+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:21:25.483598+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:25.623508+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:25.623996+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:25.624009+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:25.662723+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:25.737578+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:25.977799+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:27.030780+00:00", "trade", 5.7498, 1.0]
["2026-10-02T18:21:29.550982+00:00", "trade", 5.7546, 27.0]
["2026-10-02T18:21:29.611921+00:00", "trade", 5.7546, 1.0]
["2026-10-02T18:21:30.145733+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:32.336317+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:32.336701+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:32.492948+00:00", "trade", 5.745, 13.0]
["2026-10-02T18:21:32.536607+00:00", "trade", 5.745, 85.0]
["2026-10-02T18:21:33.278366+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:33.278660+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:33.343736+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:33.350446+00:00", "trade", 5.7521, 4.0]
["2026-10-02T18:21:35.520268+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:35.561998+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:35.689446+00:00", "trade", 5.745, 200.0]
["2026-10-02T18:21:36.192183+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:36.192221+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:38.211615+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:38.211645+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:38.214404+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:38.215748+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:38.216484+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:38.255297+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:21:38.268544+00:00", "trade", 5.75, 200.0]
["2026-10-02T18:21:38.268570+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:38.268576+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:38.269523+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:38.269531+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:38.394122+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:38.442785+00:00", "trade", 5.7495, 1.0]
["2026-10-02T18:21:38.535293+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:38.535312+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:38.535869+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:39.026664+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:39.814509+00:00", "trade", 5.7494, 20.0]
["2026-10-02T18:21:40.223622+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:40.224115+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:40.224583+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:40.339566+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:41.005807+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:41.111547+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:42.164321+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:42.634699+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:43.712612+00:00", "trade", 5.75, 29.0]
["2026-10-02T18:21:45.269987+00:00", "trade", 5.7491, 1.0]
["2026-10-02T18:21:45.894747+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:46.691604+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:46.691978+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:46.692005+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:46.692510+00:00", "trade", 5.745, 200.0]
["2026-10-02T18:21:47.094157+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:47.112019+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:47.112497+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:47.112949+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:47.138878+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:47.139319+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:47.232720+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:47.389914+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:47.391906+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:47.394616+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:48.406570+00:00", "trade", 5.745, 150.0]
["2026-10-02T18:21:48.406912+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:51.475492+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:51.475869+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:52.622655+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:52.623167+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:52.705930+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:54.015462+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:54.121331+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:55.708055+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:55.708074+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:57.058554+00:00", "trade", 5.75, 300.0]
["2026-10-02T18:21:57.058806+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:57.058812+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:57.058834+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:57.059119+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:57.059144+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:57.059266+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:57.059281+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:57.059294+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:57.059300+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:57.059323+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:57.059763+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:57.061838+00:00", "trade", 5.75, 174.0]
["2026-10-02T18:21:57.073989+00:00", "trade", 5.75, 30.0]
["2026-10-02T18:21:57.075600+00:00", "trade", 5.75, 95.0]
["2026-10-02T18:21:57.134866+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:57.134986+00:00", "trade", 5.75, 75.0]
["2026-10-02T18:21:57.134987+00:00", "trade", 5.75, 122.0]
["2026-10-02T18:21:57.134989+00:00", "trade", 5.75, 500.0]
["2026-10-02T18:21:57.134990+00:00", "trade", 5.75, 200.0]
["2026-10-02T18:21:57.134994+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:21:57.134994+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:21:57.135053+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:57.135060+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:21:57.135063+00:00", "trade", 5.75, 300.0]
["2026-10-02T18:21:57.135067+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:57.135073+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:57.135077+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:21:57.135080+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:57.135087+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:57.135093+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:57.135106+00:00", "trade", 5.75, 300.0]
["2026-10-02T18:21:57.135107+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:57.135114+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:57.135120+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:57.135127+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:57.135140+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:57.135147+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:21:57.135154+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:21:57.135166+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:21:57.135168+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:21:57.135175+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:21:57.135181+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:21:57.135188+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:21:57.135194+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:21:57.135201+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:21:57.135204+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:21:57.135207+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:21:57.135208+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:21:57.135214+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:21:57.135220+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:21:57.135234+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:21:57.135241+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:21:57.135244+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:21:57.135255+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:21:57.135261+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:21:57.135269+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:21:57.135282+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:21:57.135288+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:21:57.135301+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:21:57.135308+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:21:57.135314+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:21:57.135320+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:21:57.135327+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:21:57.135333+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:21:57.135374+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:21:57.135381+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:21:57.135388+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:21:57.135395+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:21:57.135465+00:00", "trade", 5.75, 5.0]
["2026-10-02T18:21:57.135467+00:00", "trade", 5.75, 42.0]
["2026-10-02T18:21:57.135467+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:21:57.135468+00:00", "trade", 5.75, 200.0]
["2026-10-02T18:21:57.135472+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:21:57.135473+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:21:57.135474+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:21:57.135474+00:00", "trade", 5.75, 418.0]
["2026-10-02T18:21:57.135482+00:00", "trade", 5.75, 82.0]
["2026-10-02T18:21:57.135509+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:21:57.135529+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:21:57.135616+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:21:57.135629+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:21:57.135726+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:21:57.135746+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:21:57.135952+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:21:57.135989+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:21:57.136106+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:21:57.136169+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:21:57.136553+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:21:57.136578+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:21:57.136597+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:21:57.136664+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:21:57.136788+00:00", "trade", 5.755, 200.0]
["2026-10-02T18:21:57.137230+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:21:57.137239+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:21:57.137256+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:21:57.140687+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:21:57.140713+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:21:57.143047+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:21:57.146352+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:21:57.146372+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:21:57.146378+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:21:57.148255+00:00", "trade", 5.75, 225.0]
["2026-10-02T18:21:57.152520+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:21:57.155619+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:21:57.206210+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:21:57.873060+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:21:58.900597+00:00", "trade", 5.7543, 1.0]
["2026-10-02T18:22:01.523235+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:03.275455+00:00", "trade", 5.755, 11.0]
["2026-10-02T18:22:03.276924+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:22:03.691850+00:00", "trade", 5.755, 5.0]
["2026-10-02T18:22:03.692801+00:00", "trade", 5.755, 220.0]
["2026-10-02T18:22:03.693382+00:00", "trade", 5.755, 225.0]
["2026-10-02T18:22:04.051477+00:00", "trade", 5.755, 2.0]
["2026-10-02T18:22:04.280256+00:00", "trade", 5.76, 9.0]
["2026-10-02T18:22:04.533067+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:04.533158+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:04.533531+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:04.533622+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:04.536447+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:04.671926+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:09.236392+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:22:10.887892+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:10.888353+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:11.722728+00:00", "trade", 5.755, 13.0]
["2026-10-02T18:22:11.965648+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:11.966118+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:17.075350+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:17.531445+00:00", "trade", 5.755, 74.0]
["2026-10-02T18:22:17.869513+00:00", "trade", 5.755, 300.0]
["2026-10-02T18:22:17.870478+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:18.401858+00:00", "trade", 5.7513, 1.0]
["2026-10-02T18:22:18.402221+00:00", "trade", 5.7513, 1.0]
["2026-10-02T18:22:20.512110+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:20.587746+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:23.038197+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:22:23.038846+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:22:23.291551+00:00", "trade", 5.7502, 9.0]
["2026-10-02T18:22:24.002401+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:24.002478+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:24.002908+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:24.003191+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:24.003229+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:24.003314+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:24.048470+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:24.120489+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:24.194341+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:24.807294+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:24.986740+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:24.987197+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:25.906621+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:25.906710+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:26.250816+00:00", "trade", 5.7502, 4.0]
["2026-10-02T18:22:26.467791+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:27.022926+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:27.022971+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:27.023005+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:27.025511+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:27.025576+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:27.031236+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:27.118546+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:27.119016+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:27.121124+00:00", "trade", 5.755, 185.0]
["2026-10-02T18:22:27.123470+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:27.173891+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:27.174349+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:27.174359+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:27.209624+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:22:28.101585+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:28.102065+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:28.390476+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:28.392127+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:28.392581+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:28.770178+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:22:28.770181+00:00", "trade", 5.755, 200.0]
["2026-10-02T18:22:29.033163+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:30.026084+00:00", "trade", 5.755, 450.0]
["2026-10-02T18:22:30.240870+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:30.241350+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:30.241799+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:34.037951+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:34.300848+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:34.461790+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:34.640691+00:00", "trade", 5.755, 13.0]
["2026-10-02T18:22:34.641118+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:35.137324+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:35.137798+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:35.241019+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:35.243189+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:35.243661+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:35.245174+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:35.293777+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:35.329184+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:36.224324+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:36.224761+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:36.224833+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:36.907651+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:36.914801+00:00", "trade", 5.7543, 1.0]
["2026-10-02T18:22:36.915579+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:36.915615+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:36.965318+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:38.208216+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:39.163421+00:00", "trade", 5.75, 2.0]
["2026-10-02T18:22:39.164191+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:40.060983+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:22:40.061115+00:00", "trade", 5.75, 5.0]
["2026-10-02T18:22:40.061130+00:00", "trade", 5.75, 200.0]
["2026-10-02T18:22:40.061212+00:00", "trade", 5.75, 36.0]
["2026-10-02T18:22:40.061498+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:22:40.061669+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:40.062110+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:22:40.062662+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:22:40.062674+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:40.062685+00:00", "trade", 5.75, 409.0]
["2026-10-02T18:22:40.062742+00:00", "trade", 5.75, 23.0]
["2026-10-02T18:22:40.062743+00:00", "trade", 5.75, 29.0]
["2026-10-02T18:22:40.062747+00:00", "trade", 5.75, 6.0]
["2026-10-02T18:22:40.062747+00:00", "trade", 5.75, 6.0]
["2026-10-02T18:22:40.062750+00:00", "trade", 5.75, 27.0]
["2026-10-02T18:22:40.062750+00:00", "trade", 5.75, 25.0]
["2026-10-02T18:22:40.062755+00:00", "trade", 5.75, 7.0]
["2026-10-02T18:22:40.062755+00:00", "trade", 5.75, 26.0]
["2026-10-02T18:22:40.062757+00:00", "trade", 5.75, 26.0]
["2026-10-02T18:22:40.062763+00:00", "trade", 5.75, 117.0]
["2026-10-02T18:22:40.062841+00:00", "trade", 5.75, 4.0]
["2026-10-02T18:22:40.062870+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:22:40.062883+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:22:40.062890+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:22:40.062897+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:22:40.062904+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:22:40.062910+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:22:40.062916+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:22:40.062923+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:22:40.062929+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:22:40.062936+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:22:40.062943+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:22:40.062949+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:22:40.062956+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:22:40.062962+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:22:40.063050+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:22:40.063066+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:22:40.063089+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:22:40.063109+00:00", "trade", 5.75, 400.0]
["2026-10-02T18:22:40.063135+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:22:40.063157+00:00", "trade", 5.75, 40.0]
["2026-10-02T18:22:40.063157+00:00", "trade", 5.75, 65.0]
["2026-10-02T18:22:40.063253+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:22:40.063275+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:22:40.063335+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:22:40.063343+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:22:40.063347+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:22:40.063423+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:22:40.063528+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:22:40.063754+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:22:40.063763+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:22:40.063835+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:22:40.065042+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:22:40.072384+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:22:40.073256+00:00", "trade", 5.75, 50.0]
["2026-10-02T18:22:40.093691+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:22:40.114989+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:22:40.116279+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:22:40.365902+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:22:40.366674+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:22:40.366700+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:22:40.367135+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:22:40.367161+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:22:40.469017+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:22:40.863722+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:22:42.023735+00:00", "trade", 5.745, 25.0]
["2026-10-02T18:22:42.099091+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:22:42.099568+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:22:42.169214+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:22:42.399194+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:22:42.514947+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:22:42.572736+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:22:42.607264+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:22:42.694737+00:00", "trade", 5.7499, 12.0]
["2026-10-02T18:22:43.638945+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:22:43.639428+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:22:43.739104+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:22:43.836190+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:22:43.937711+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:22:44.042241+00:00", "trade", 5.745, 8.0]
["2026-10-02T18:22:44.313158+00:00", "trade", 5.75, 200.0]
["2026-10-02T18:22:44.314263+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:22:44.326044+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:22:44.490352+00:00", "trade", 5.7543, 21.0]
["2026-10-02T18:22:44.492466+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:22:44.945147+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:22:44.945571+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:22:45.530724+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:22:45.870848+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:22:45.871701+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:22:49.799850+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:22:49.800228+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:22:50.913469+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:22:52.611160+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:22:52.611172+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:22:52.611247+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:22:52.634914+00:00", "trade", 5.75, 75.0]
["2026-10-02T18:22:52.634915+00:00", "trade", 5.75, 1.0]
["2026-10-02T18:22:52.634918+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:22:52.634918+00:00", "trade", 5.75, 4.0]
["2026-10-02T18:22:52.634938+00:00", "trade", 5.75, 140.0]
["2026-10-02T18:22:52.634997+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:22:52.635004+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:22:52.635011+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:22:52.635018+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:22:52.635024+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:22:52.635030+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:22:52.635037+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:22:52.635045+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:22:52.635052+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:22:52.635059+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:22:52.635079+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:22:52.635092+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:22:52.635203+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:22:52.635221+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:22:52.635310+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:22:52.635311+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:52.635348+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:22:52.635392+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:52.635458+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:52.635615+00:00", "trade", 5.755, 487.0]
["2026-10-02T18:22:52.635670+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:52.635679+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:52.635713+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:52.635722+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:52.635730+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:52.635805+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:52.635817+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:52.635821+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:52.635914+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:52.635927+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:52.635990+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:52.636158+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:52.636164+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:52.636504+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:22:52.636580+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:52.636649+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:52.636720+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:22:52.637239+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:52.637334+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:52.640087+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:52.652247+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:52.686289+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:52.717127+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:52.717584+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:52.737505+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:52.757531+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:52.809998+00:00", "trade", 5.7515, 1.0]
["2026-10-02T18:22:54.258991+00:00", "trade", 5.755, 1.0]
["2026-10-02T18:22:56.007828+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:56.008699+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:56.014475+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:56.092964+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:56.457483+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:22:56.534831+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:23:00.631835+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:23:00.771915+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:23:00.972899+00:00", "trade", 5.755, 10.0]
["2026-10-02T18:23:01.677653+00:00", "trade", 5.755, 6.0]
["2026-10-02T18:23:01.683364+00:00", "trade", 5.755, 25.0]
["2026-10-02T18:23:01.916883+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:23:01.917039+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:23:01.917498+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:23:01.930237+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:23:01.930245+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:23:01.937249+00:00", "trade", 5.755, 74.0]
["2026-10-02T18:23:01.937929+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:23:01.991742+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:23:02.027924+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:23:02.043867+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:23:02.159647+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:23:02.194626+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:23:02.771956+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:23:02.772735+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:23:02.773342+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:23:02.773792+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:23:02.773807+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:23:02.906027+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:23:02.906161+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:23:03.215691+00:00", "trade", 5.755, 10.0]
["2026-10-02T18:23:03.336385+00:00", "trade", 5.7506, 1.0]
["2026-10-02T18:23:03.771480+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:23:03.802717+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:23:03.906641+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:23:04.808344+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:23:04.808651+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:23:04.808884+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:23:04.872405+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:23:04.897593+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:23:04.984732+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:23:05.050432+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:23:05.050495+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:23:05.304883+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:23:05.305402+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:23:06.530202+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:23:06.530209+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:23:07.536811+00:00", "trade", 5.755, 14.0]
["2026-10-02T18:23:07.561544+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:23:08.176847+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:23:08.193526+00:00", "trade", 5.76, 174.0]
["2026-10-02T18:23:08.193528+00:00", "trade", 5.76, 75.0]
["2026-10-02T18:23:08.193529+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:23:08.193530+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:23:08.193533+00:00", "trade", 5.76, 11.0]
["2026-10-02T18:23:08.193624+00:00", "trade", 5.76, 174.0]
["2026-10-02T18:23:08.193642+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:23:08.193655+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:23:08.193662+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:23:08.193671+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:23:08.193678+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:23:08.193685+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:23:08.193692+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:23:08.193700+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:23:08.193707+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:23:08.193722+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:23:08.193729+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:23:08.193752+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:23:08.193770+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:23:08.193791+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:23:08.193812+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:23:08.193849+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:23:08.193857+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:23:08.193940+00:00", "trade", 5.76, 258.0]
["2026-10-02T18:23:08.193942+00:00", "trade", 5.76, 2.0]
["2026-10-02T18:23:08.193942+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:23:08.194113+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:23:08.194580+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:23:08.194589+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:23:08.194680+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:23:08.195351+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:23:08.195528+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:23:08.198193+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:08.198302+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:08.198439+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:08.198586+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:08.198748+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:08.198761+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:08.199952+00:00", "trade", 5.765, 100.0]
["2026-10-02T18:23:08.200534+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:08.202006+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:08.202134+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:08.202295+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:08.204479+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:08.216923+00:00", "trade", 5.765, 200.0]
["2026-10-02T18:23:08.218122+00:00", "trade", 5.765, 5.0]
["2026-10-02T18:23:08.224258+00:00", "trade", 5.765, 76.0]
["2026-10-02T18:23:08.245171+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:08.245178+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:08.245467+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:08.250187+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:08.258451+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:08.261604+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:08.261615+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:08.290100+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:08.614617+00:00", "trade", 5.7546, 1.0]
["2026-10-02T18:23:09.542979+00:00", "trade", 5.77, 200.0]
["2026-10-02T18:23:09.563196+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:10.407852+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:10.519103+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:10.914251+00:00", "trade", 5.765, 26.0]
["2026-10-02T18:23:10.914371+00:00", "trade", 5.765, 1.0]
["2026-10-02T18:23:10.915037+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:12.015437+00:00", "trade", 5.77, 61.0]
["2026-10-02T18:23:13.319704+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:13.319954+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:13.337875+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:15.396650+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:15.397464+00:00", "trade", 5.765, 487.0]
["2026-10-02T18:23:15.544401+00:00", "trade", 5.7527, 29.0]
["2026-10-02T18:23:15.865994+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:15.866137+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:15.867342+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:15.867385+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:15.943468+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:16.113567+00:00", "trade", 5.765, 300.0]
["2026-10-02T18:23:16.114005+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:16.942003+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:16.942024+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:17.048134+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:17.077699+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:17.832223+00:00", "trade", 5.765, 100.0]
["2026-10-02T18:23:17.926731+00:00", "trade", 5.77, 11.0]
["2026-10-02T18:23:17.927241+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:17.927696+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:17.927815+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:17.942533+00:00", "trade", 5.77, 89.0]
["2026-10-02T18:23:17.943318+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:17.978237+00:00", "trade", 5.765, 10.0]
["2026-10-02T18:23:20.364790+00:00", "trade", 5.765, 100.0]
["2026-10-02T18:23:20.836382+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:20.840875+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:21.093319+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:21.093777+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:21.291175+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:22.314708+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:23.400599+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:24.680396+00:00", "trade", 5.7536, 28.0]
["2026-10-02T18:23:26.347482+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:26.624351+00:00", "trade", 5.7677, 50.0]
["2026-10-02T18:23:27.395231+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:27.395694+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:27.396133+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:27.455267+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:27.482160+00:00", "trade", 5.77, 200.0]
["2026-10-02T18:23:27.929213+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:27.929675+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:27.929712+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:27.930160+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:27.930965+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:27.943378+00:00", "trade", 5.77, 600.0]
["2026-10-02T18:23:27.943380+00:00", "trade", 5.77, 75.0]
["2026-10-02T18:23:27.943381+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:23:27.943383+00:00", "trade", 5.77, 800.0]
["2026-10-02T18:23:27.943386+00:00", "trade", 5.77, 160.0]
["2026-10-02T18:23:27.943446+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:23:27.943449+00:00", "trade", 5.77, 89.0]
["2026-10-02T18:23:27.943451+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:23:27.943453+00:00", "trade", 5.77, 27.0]
["2026-10-02T18:23:27.943454+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:23:27.943458+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:23:27.943458+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:23:27.943458+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:23:27.943460+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:23:27.943491+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:23:27.943493+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:27.943499+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:27.943506+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:27.943513+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:27.943519+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:27.943539+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:27.943546+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:27.943554+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:27.943560+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:27.943579+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:23:27.943580+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:27.943586+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:27.943593+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:27.943595+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:23:27.943600+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:23:27.943608+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:23:27.943615+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:23:27.943622+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:23:27.943625+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:23:27.943626+00:00", "trade", 5.77, 836.0]
["2026-10-02T18:23:27.943628+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:23:27.943635+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:23:27.943641+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:23:27.943649+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:23:27.943656+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:23:27.943669+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:23:27.943676+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:23:27.943690+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:23:27.943696+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:23:27.943702+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:23:27.943709+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:23:27.943723+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:23:27.943736+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:23:27.943749+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:23:27.943757+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:23:27.943763+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:23:27.943770+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:23:27.943775+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:23:27.943784+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:23:27.943818+00:00", "trade", 5.77, 400.0]
["2026-10-02T18:23:27.943819+00:00", "trade", 5.77, 4.0]
["2026-10-02T18:23:27.943819+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:27.943959+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:27.944019+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:27.944031+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:27.944043+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:27.944068+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:27.944111+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:27.944253+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:27.944285+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:27.944417+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:27.944480+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:27.944560+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:27.944577+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:27.944605+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:27.944641+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:27.944652+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:27.944676+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:27.944709+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:27.944717+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:27.944755+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:27.944781+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:27.944791+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:27.944798+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:27.944936+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:27.945203+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:27.945228+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:27.945942+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:27.951189+00:00", "trade", 5.77, 900.0]
["2026-10-02T18:23:27.951970+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:27.952402+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:27.952414+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:27.955976+00:00", "trade", 5.77, 620.0]
["2026-10-02T18:23:27.980021+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:28.050954+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:28.133262+00:00", "trade", 5.775, 487.0]
["2026-10-02T18:23:28.139367+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:28.139387+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:28.139400+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:28.139422+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:28.139509+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:28.139980+00:00", "trade", 5.775, 369.0]
["2026-10-02T18:23:28.151026+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:28.766991+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:28.863693+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:29.421950+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:29.492212+00:00", "trade", 5.775, 100.0]
["2026-10-02T18:23:29.851035+00:00", "trade", 5.775, 100.0]
["2026-10-02T18:23:30.244935+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:30.423364+00:00", "trade", 5.775, 200.0]
["2026-10-02T18:23:30.442485+00:00", "trade", 5.77, 1.0]
["2026-10-02T18:23:30.442517+00:00", "trade", 5.775, 100.0]
["2026-10-02T18:23:30.443165+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:30.443175+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:30.741572+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:30.747019+00:00", "trade", 5.77, 219.0]
["2026-10-02T18:23:30.747460+00:00", "trade", 5.77, 6.0]
["2026-10-02T18:23:30.747725+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:30.747786+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:30.747807+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:30.747821+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:30.748181+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:30.748208+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:30.748217+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:30.748593+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:30.750037+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:30.750666+00:00", "trade", 5.77, 225.0]
["2026-10-02T18:23:30.762075+00:00", "trade", 5.77, 225.0]
["2026-10-02T18:23:30.770502+00:00", "trade", 5.775, 18.0]
["2026-10-02T18:23:30.771178+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:30.771457+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:30.771553+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:30.771570+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:30.790841+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:32.045778+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:32.045795+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:32.045806+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:32.046222+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:32.046704+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:32.047149+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:32.049610+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:32.088000+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:32.088772+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:32.278772+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:32.278794+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:32.279239+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:32.280054+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:32.280949+00:00", "trade", 5.77, 200.0]
["2026-10-02T18:23:32.281677+00:00", "trade", 5.77, 75.0]
["2026-10-02T18:23:32.281712+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:23:32.281719+00:00", "trade", 5.77, 200.0]
["2026-10-02T18:23:32.281846+00:00", "quote", 5.77, 5.78]
["2026-10-02T18:23:32.281869+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:23:32.281972+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:23:32.281986+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:23:32.281993+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:23:32.282007+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:23:32.282013+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:23:32.282019+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:23:32.282026+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:23:32.282033+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:23:32.282047+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:23:32.282053+00:00", "quote", 5.77, 5.77]
["2026-10-02T18:23:32.282065+00:00", "trade", 5.77, 300.0]
["2026-10-02T18:23:32.282066+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:32.282067+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:32.282074+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:32.282080+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:32.282089+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:32.282246+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:32.282567+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:32.282770+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:32.282871+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:32.282882+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:32.283198+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:32.283209+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:32.283321+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:32.288063+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:32.288364+00:00", "trade", 5.77, 600.0]
["2026-10-02T18:23:32.292446+00:00", "trade", 5.77, 38.0]
["2026-10-02T18:23:32.313744+00:00", "trade", 5.765, 487.0]
["2026-10-02T18:23:32.313764+00:00", "trade", 5.765, 487.0]
["2026-10-02T18:23:32.313811+00:00", "trade", 5.765, 113.0]
["2026-10-02T18:23:32.343192+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:32.421928+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:32.553607+00:00", "trade", 5.765, 75.0]
["2026-10-02T18:23:33.323266+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:33.514176+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:33.603267+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:34.020476+00:00", "trade", 5.765, 2.0]
["2026-10-02T18:23:34.029138+00:00", "trade", 5.765, 1.0]
["2026-10-02T18:23:34.039629+00:00", "trade", 5.765, 5.0]
["2026-10-02T18:23:35.490350+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:35.490440+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:35.490638+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:35.572808+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:36.387566+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:37.030156+00:00", "trade", 5.756, 4.0]
["2026-10-02T18:23:37.030965+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:37.154498+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:37.712483+00:00", "trade", 5.765, 1.0]
["2026-10-02T18:23:37.713453+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:38.084640+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:38.239993+00:00", "trade", 5.765, 2.0]
["2026-10-02T18:23:38.630261+00:00", "trade", 5.7568, 16.0]
["2026-10-02T18:23:39.650867+00:00", "trade", 5.7574, 1.0]
["2026-10-02T18:23:40.233471+00:00", "trade", 5.765, 300.0]
["2026-10-02T18:23:40.734654+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:40.734661+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:40.734919+00:00", "trade", 5.765, 100.0]
["2026-10-02T18:23:41.168753+00:00", "trade", 5.7637, 1.0]
["2026-10-02T18:23:42.064767+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:42.065234+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:42.142231+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:42.592253+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:42.592701+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:42.970752+00:00", "trade", 5.756, 10.0]
["2026-10-02T18:23:43.033237+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:43.719017+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:44.200629+00:00", "trade", 5.765, 1.0]
["2026-10-02T18:23:44.813039+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:44.834176+00:00", "trade", 5.765, 6.0]
["2026-10-02T18:23:44.834413+00:00", "trade", 5.765, 5.0]
["2026-10-02T18:23:44.916273+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:45.305016+00:00", "trade", 5.768, 75.0]
["2026-10-02T18:23:45.324892+00:00", "trade", 5.7676, 700.0]
["2026-10-02T18:23:45.342927+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:45.343353+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:45.439709+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:45.864960+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:48.099059+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:48.099076+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:48.100178+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:50.064652+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:50.457361+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:50.534747+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:53.572149+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:54.028785+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:54.029253+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:54.325652+00:00", "trade", 5.76, 2.0]
["2026-10-02T18:23:55.015388+00:00", "trade", 5.765, 95.0]
["2026-10-02T18:23:57.026062+00:00", "trade", 5.765, 225.0]
["2026-10-02T18:23:57.573883+00:00", "trade", 5.765, 300.0]
["2026-10-02T18:23:57.620041+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:57.620834+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:57.710595+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:58.199073+00:00", "trade", 5.7685, 430.0]
["2026-10-02T18:23:58.535418+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:58.536335+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:58.537518+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:58.653064+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:23:59.312022+00:00", "trade", 5.765, 1.0]
["2026-10-02T18:24:00.071310+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:00.182221+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:01.835164+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:01.835220+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:03.079354+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:03.155098+00:00", "trade", 5.765, 10.0]
["2026-10-02T18:24:03.155894+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:03.227123+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:05.238843+00:00", "trade", 5.765, 11.0]
["2026-10-02T18:24:06.163955+00:00", "trade", 5.765, 4.0]
["2026-10-02T18:24:07.081995+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:07.082463+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:07.320925+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:07.861826+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:08.021397+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:08.021468+00:00", "trade", 5.765, 100.0]
["2026-10-02T18:24:08.021939+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:08.022169+00:00", "trade", 5.765, 100.0]
["2026-10-02T18:24:08.108244+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:08.108463+00:00", "trade", 5.765, 100.0]
["2026-10-02T18:24:08.109113+00:00", "trade", 5.765, 100.0]
["2026-10-02T18:24:08.109197+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:08.109535+00:00", "trade", 5.76, 6.0]
["2026-10-02T18:24:08.109647+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:08.109866+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:08.109977+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:08.109990+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:08.109997+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:08.110015+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:08.110032+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:08.110041+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:08.110364+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:08.110978+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:08.141932+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:09.349761+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:09.464686+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:09.519962+00:00", "trade", 5.7575, 1.0]
["2026-10-02T18:24:09.611122+00:00", "trade", 5.7615, 15.0]
["2026-10-02T18:24:09.611485+00:00", "trade", 5.7615, 1.0]
["2026-10-02T18:24:09.651343+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:09.651366+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:10.052766+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:10.931261+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:10.933683+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:11.129267+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:12.023067+00:00", "trade", 5.769, 23.0]
["2026-10-02T18:24:12.033512+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:12.034939+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:12.324079+00:00", "trade", 5.765, 300.0]
["2026-10-02T18:24:12.326230+00:00", "trade", 5.765, 78.0]
["2026-10-02T18:24:16.209844+00:00", "trade", 5.7563, 1.0]
["2026-10-02T18:24:17.426916+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:24:17.426925+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:17.426926+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:24:17.427392+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:17.427453+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:17.427462+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:17.427475+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:17.427489+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:17.427523+00:00", "trade", 5.765, 100.0]
["2026-10-02T18:24:17.427694+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:17.427790+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:17.427866+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:17.427909+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:17.427923+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:17.427935+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:17.428261+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:17.428277+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:17.428358+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:17.435776+00:00", "trade", 5.76, 300.0]
["2026-10-02T18:24:17.436549+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:17.436891+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:24:18.591382+00:00", "trade", 5.7563, 11.0]
["2026-10-02T18:24:19.851438+00:00", "trade", 5.7563, 10.0]
["2026-10-02T18:24:22.358949+00:00", "trade", 5.765, 33.0]
["2026-10-02T18:24:24.855415+00:00", "trade", 5.765, 300.0]
["2026-10-02T18:24:24.855828+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:24.864931+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:24.866101+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:25.032890+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:25.039796+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:27.825875+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:28.313813+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:28.317793+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:28.391865+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:28.601009+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:28.648852+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:28.770370+00:00", "trade", 5.7646, 195.0]
["2026-10-02T18:24:30.515000+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:31.026427+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:35.211836+00:00", "trade", 5.7563, 55.0]
["2026-10-02T18:24:36.012154+00:00", "trade", 5.765, 100.0]
["2026-10-02T18:24:36.013151+00:00", "trade", 5.765, 100.0]
["2026-10-02T18:24:37.584811+00:00", "trade", 5.765, 300.0]
["2026-10-02T18:24:39.521947+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:39.521957+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:39.522409+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:39.572260+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:41.090360+00:00", "trade", 5.7646, 1.0]
["2026-10-02T18:24:41.511283+00:00", "trade", 5.7563, 17.0]
["2026-10-02T18:24:42.950874+00:00", "trade", 5.7663, 4.0]
["2026-10-02T18:24:43.266618+00:00", "trade", 5.765, 5.0]
["2026-10-02T18:24:43.266682+00:00", "trade", 5.765, 5.0]
["2026-10-02T18:24:43.266746+00:00", "trade", 5.765, 90.0]
["2026-10-02T18:24:48.022290+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:48.031637+00:00", "trade", 5.765, 31.0]
["2026-10-02T18:24:48.031662+00:00", "trade", 5.765, 600.0]
["2026-10-02T18:24:48.032885+00:00", "trade", 5.765, 51.0]
["2026-10-02T18:24:48.032916+00:00", "trade", 5.765, 40.0]
["2026-10-02T18:24:48.035439+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:48.035897+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:48.051406+00:00", "trade", 5.765, 48.0]
["2026-10-02T18:24:48.379960+00:00", "trade", 5.765, 5.0]
["2026-10-02T18:24:48.660420+00:00", "trade", 5.7597, 1.0]
["2026-10-02T18:24:50.403126+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:50.419095+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:50.419548+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:50.449748+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:50.567928+00:00", "trade", 5.765, 1.0]
["2026-10-02T18:24:50.568119+00:00", "trade", 5.765, 1.0]
["2026-10-02T18:24:50.583390+00:00", "trade", 5.765, 1.0]
["2026-10-02T18:24:50.601693+00:00", "trade", 5.765, 1.0]
["2026-10-02T18:24:51.831511+00:00", "trade", 5.7564, 103.0]
["2026-10-02T18:24:52.637373+00:00", "trade", 5.7673, 27.0]
["2026-10-02T18:24:53.191873+00:00", "trade", 5.77, 400.0]
["2026-10-02T18:24:53.192381+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:53.192575+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:53.192594+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:53.192625+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:53.192862+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:53.192895+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:53.193033+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:53.193174+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:53.193480+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:53.193500+00:00", "trade", 5.765, 8.0]
["2026-10-02T18:24:53.193652+00:00", "trade", 5.765, 79.0]
["2026-10-02T18:24:53.197384+00:00", "trade", 5.765, 9.0]
["2026-10-02T18:24:53.202249+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:53.288425+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:53.288435+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:53.583596+00:00", "trade", 5.765, 1.0]
["2026-10-02T18:24:57.439441+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.715051+00:00", "trade", 5.77, 75.0]
["2026-10-02T18:24:58.715052+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:24:58.715054+00:00", "trade", 5.77, 200.0]
["2026-10-02T18:24:58.715055+00:00", "trade", 5.77, 100.0]
["2026-10-02T18:24:58.715057+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.715058+00:00", "trade", 5.77, 112.0]
["2026-10-02T18:24:58.715064+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.715070+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.715076+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.715084+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.715783+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.723127+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.723185+00:00", "trade", 5.77, 200.0]
["2026-10-02T18:24:58.723208+00:00", "trade", 5.77, 400.0]
["2026-10-02T18:24:58.723569+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.723618+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.723641+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.723712+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.723726+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.724033+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.724052+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.724503+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.730550+00:00", "trade", 5.765, 100.0]
["2026-10-02T18:24:58.730551+00:00", "trade", 5.765, 487.0]
["2026-10-02T18:24:58.730850+00:00", "trade", 5.765, 100.0]
["2026-10-02T18:24:58.730859+00:00", "trade", 5.765, 365.0]
["2026-10-02T18:24:58.730861+00:00", "trade", 5.765, 200.0]
["2026-10-02T18:24:58.730945+00:00", "trade", 5.765, 100.0]
["2026-10-02T18:24:58.730975+00:00", "trade", 5.765, 100.0]
["2026-10-02T18:24:58.731221+00:00", "trade", 5.765, 200.0]
["2026-10-02T18:24:58.731454+00:00", "trade", 5.765, 487.0]
["2026-10-02T18:24:58.731509+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.731510+00:00", "trade", 5.765, 487.0]
["2026-10-02T18:24:58.731517+00:00", "trade", 5.765, 487.0]
["2026-10-02T18:24:58.731524+00:00", "trade", 5.765, 365.0]
["2026-10-02T18:24:58.731527+00:00", "trade", 5.765, 365.0]
["2026-10-02T18:24:58.731569+00:00", "trade", 5.765, 365.0]
["2026-10-02T18:24:58.731573+00:00", "trade", 5.765, 487.0]
["2026-10-02T18:24:58.731577+00:00", "trade", 5.765, 487.0]
["2026-10-02T18:24:58.731590+00:00", "trade", 5.765, 365.0]
["2026-10-02T18:24:58.731602+00:00", "trade", 5.765, 365.0]
["2026-10-02T18:24:58.731616+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.731634+00:00", "trade", 5.765, 139.0]
["2026-10-02T18:24:58.731635+00:00", "trade", 5.765, 487.0]
["2026-10-02T18:24:58.731636+00:00", "trade", 5.765, 365.0]
["2026-10-02T18:24:58.731644+00:00", "trade", 5.765, 365.0]
["2026-10-02T18:24:58.731698+00:00", "trade", 5.765, 339.0]
["2026-10-02T18:24:58.731747+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.731962+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.737484+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.737521+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.737936+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.783089+00:00", "trade", 5.76, 120.0]
["2026-10-02T18:24:58.783090+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:24:58.783092+00:00", "trade", 5.76, 7.0]
["2026-10-02T18:24:58.783094+00:00", "trade", 5.76, 41.0]
["2026-10-02T18:24:58.783097+00:00", "trade", 5.76, 28.0]
["2026-10-02T18:24:58.783097+00:00", "trade", 5.76, 15.0]
["2026-10-02T18:24:58.783100+00:00", "trade", 5.76, 7.0]
["2026-10-02T18:24:58.783113+00:00", "trade", 5.76, 16.0]
["2026-10-02T18:24:58.783114+00:00", "trade", 5.76, 75.0]
["2026-10-02T18:24:58.783115+00:00", "trade", 5.76, 500.0]
["2026-10-02T18:24:58.783118+00:00", "trade", 5.76, 6.0]
["2026-10-02T18:24:58.783121+00:00", "trade", 5.76, 30.0]
["2026-10-02T18:24:58.783123+00:00", "trade", 5.76, 25.0]
["2026-10-02T18:24:58.783123+00:00", "trade", 5.76, 300.0]
["2026-10-02T18:24:58.783124+00:00", "trade", 5.76, 72.0]
["2026-10-02T18:24:58.783128+00:00", "trade", 5.76, 91.0]
["2026-10-02T18:24:58.783383+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:24:58.783385+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:24:58.783388+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:24:58.783388+00:00", "trade", 5.76, 341.0]
["2026-10-02T18:24:58.783389+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:24:58.783390+00:00", "trade", 5.76, 38.0]
["2026-10-02T18:24:58.783391+00:00", "trade", 5.76, 12.0]
["2026-10-02T18:24:58.783398+00:00", "trade", 5.76, 14.0]
["2026-10-02T18:24:58.783404+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:24:58.783404+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.783406+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:24:58.783407+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:24:58.783410+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.783424+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.783431+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.783438+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.783457+00:00", "trade", 5.76, 400.0]
["2026-10-02T18:24:58.783472+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:24:58.783482+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:24:58.783535+00:00", "trade", 5.76, 338.0]
["2026-10-02T18:24:58.783541+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.783562+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:24:58.783579+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.783586+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.783593+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.783606+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.783613+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:24:58.783621+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:24:58.783628+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:24:58.783634+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:24:58.783641+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:24:58.783647+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:24:58.783654+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:24:58.783661+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:24:58.783668+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:24:58.783675+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:24:58.783680+00:00", "trade", 5.76, 20.0]
["2026-10-02T18:24:58.783682+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:24:58.783683+00:00", "trade", 5.76, 300.0]
["2026-10-02T18:24:58.783683+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:24:58.783683+00:00", "trade", 5.76, 92.0]
["2026-10-02T18:24:58.783683+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:24:58.783684+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:24:58.783686+00:00", "trade", 5.76, 300.0]
["2026-10-02T18:24:58.783686+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:58.783687+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:24:58.783691+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:24:58.783695+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:58.783701+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:58.783708+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:58.783722+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:58.783728+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:58.783736+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:58.783748+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:24:58.783769+00:00", "trade", 5.76, 400.0]
["2026-10-02T18:24:58.783785+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:24:58.783852+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:24:58.783853+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:24:58.783861+00:00", "trade", 5.76, 22.0]
["2026-10-02T18:24:58.783896+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:58.783924+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:58.783934+00:00", "trade", 5.76, 122.0]
["2026-10-02T18:24:58.783947+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:58.783970+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:58.784027+00:00", "trade", 5.76, 30.0]
["2026-10-02T18:24:58.784027+00:00", "trade", 5.76, 260.0]
["2026-10-02T18:24:58.784042+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:58.784079+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:58.784113+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:58.784137+00:00", "trade", 5.76, 19.0]
["2026-10-02T18:24:58.784141+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:58.784162+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:58.784177+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:58.784201+00:00", "trade", 5.76, 106.0]
["2026-10-02T18:24:58.784215+00:00", "trade", 5.76, 79.0]
["2026-10-02T18:24:58.784219+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:58.784222+00:00", "trade", 5.76, 3.0]
["2026-10-02T18:24:58.784244+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:58.784281+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:58.784295+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:58.784302+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:58.784310+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:58.784323+00:00", "trade", 5.76, 3.0]
["2026-10-02T18:24:58.784325+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:58.784412+00:00", "trade", 5.76, 120.0]
["2026-10-02T18:24:58.784415+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:24:58.784415+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:24:58.784416+00:00", "trade", 5.76, 756.0]
["2026-10-02T18:24:58.784419+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:24:58.784423+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:24:58.784425+00:00", "trade", 5.76, 18.0]
["2026-10-02T18:24:58.784425+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:24:58.784426+00:00", "trade", 5.76, 700.0]
["2026-10-02T18:24:58.784430+00:00", "trade", 5.76, 800.0]
["2026-10-02T18:24:58.784489+00:00", "trade", 5.76, 130.0]
["2026-10-02T18:24:58.784511+00:00", "trade", 5.76, 247.0]
["2026-10-02T18:24:58.784512+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:24:58.784519+00:00", "trade", 5.76, 19.0]
["2026-10-02T18:24:58.784522+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:24:58.784529+00:00", "trade", 5.76, 297.0]
["2026-10-02T18:24:58.784529+00:00", "trade", 5.76, 19.0]
["2026-10-02T18:24:58.784529+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:24:58.784529+00:00", "trade", 5.76, 186.0]
["2026-10-02T18:24:58.784533+00:00", "trade", 5.76, 250.0]
["2026-10-02T18:24:58.784535+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:58.784542+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:58.784548+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:58.784550+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:58.784555+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:58.784561+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:58.784568+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:58.784574+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:58.784579+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:24:58.784583+00:00", "trade", 5.76, 700.0]
["2026-10-02T18:24:58.784585+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:24:58.784585+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:24:58.784585+00:00", "trade", 5.76, 19.0]
["2026-10-02T18:24:58.784585+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:24:58.784590+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:24:58.784590+00:00", "trade", 5.76, 300.0]
["2026-10-02T18:24:58.784594+00:00", "trade", 5.76, 520.0]
["2026-10-02T18:24:58.784594+00:00", "trade", 5.76, 300.0]
["2026-10-02T18:24:58.784599+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:24:58.784601+00:00", "trade", 5.76, 130.0]
["2026-10-02T18:24:58.784606+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:24:58.784607+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:24:58.784608+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:24:58.784610+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:24:58.784610+00:00", "trade", 5.76, 52.0]
["2026-10-02T18:24:58.784611+00:00", "trade", 5.76, 168.0]
["2026-10-02T18:24:58.784611+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.784614+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:24:58.784618+00:00", "trade", 5.76, 153.0]
["2026-10-02T18:24:58.784635+00:00", "trade", 5.76, 547.0]
["2026-10-02T18:24:58.784643+00:00", "trade", 5.76, 13.0]
["2026-10-02T18:24:58.784643+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:24:58.784646+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.784658+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:24:58.784678+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.784685+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.784686+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.784691+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.784698+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.784702+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.784705+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.784711+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.784717+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.784724+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.784731+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.784737+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.784744+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.784751+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.784757+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.784761+00:00", "trade", 5.76, 11.0]
["2026-10-02T18:24:58.784763+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.784770+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.784776+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.784782+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.784788+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.784795+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.784802+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.784815+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.784965+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.785001+00:00", "trade", 5.76, 400.0]
["2026-10-02T18:24:58.785046+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.785053+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.785060+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.785098+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.785179+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.785189+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.785297+00:00", "trade", 5.77, 86.0]
["2026-10-02T18:24:58.785597+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.785635+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.786620+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.787353+00:00", "trade", 5.765, 153.0]
["2026-10-02T18:24:58.787360+00:00", "trade", 5.765, 365.0]
["2026-10-02T18:24:58.787398+00:00", "trade", 5.765, 300.0]
["2026-10-02T18:24:58.787398+00:00", "trade", 5.765, 300.0]
["2026-10-02T18:24:58.787714+00:00", "trade", 5.765, 40.0]
["2026-10-02T18:24:58.787870+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.788684+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.791535+00:00", "trade", 5.765, 337.0]
["2026-10-02T18:24:58.796206+00:00", "trade", 5.765, 100.0]
["2026-10-02T18:24:58.796888+00:00", "trade", 5.765, 100.0]
["2026-10-02T18:24:58.796955+00:00", "trade", 5.765, 100.0]
["2026-10-02T18:24:58.797013+00:00", "trade", 5.765, 100.0]
["2026-10-02T18:24:58.797391+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.797450+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.797636+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.797738+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.797905+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.797943+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.798360+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.798411+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.798893+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.798917+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.798931+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.799343+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.807338+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.807780+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.841335+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.841480+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.841932+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.845554+00:00", "trade", 5.765, 487.0]
["2026-10-02T18:24:58.845810+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.846286+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.846731+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.847178+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:58.882794+00:00", "trade", 5.765, 100.0]
["2026-10-02T18:24:58.883035+00:00", "trade", 5.765, 100.0]
["2026-10-02T18:24:58.883100+00:00", "trade", 5.765, 198.0]
["2026-10-02T18:24:58.883298+00:00", "trade", 5.765, 100.0]
["2026-10-02T18:24:58.921858+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:59.046135+00:00", "trade", 5.765, 24.0]
["2026-10-02T18:24:59.299065+00:00", "trade", 5.76, 1180.0]
["2026-10-02T18:24:59.299067+00:00", "trade", 5.76, 500.0]
["2026-10-02T18:24:59.299068+00:00", "trade", 5.76, 800.0]
["2026-10-02T18:24:59.299069+00:00", "trade", 5.76, 120.0]
["2026-10-02T18:24:59.299073+00:00", "trade", 5.76, 468.0]
["2026-10-02T18:24:59.299073+00:00", "trade", 5.76, 52.0]
["2026-10-02T18:24:59.299076+00:00", "trade", 5.76, 75.0]
["2026-10-02T18:24:59.299076+00:00", "trade", 5.76, 2.0]
["2026-10-02T18:24:59.299123+00:00", "trade", 5.76, 30.0]
["2026-10-02T18:24:59.299136+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:24:59.299144+00:00", "trade", 5.76, 79.0]
["2026-10-02T18:24:59.299144+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:24:59.299145+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:24:59.299145+00:00", "trade", 5.76, 400.0]
["2026-10-02T18:24:59.299146+00:00", "trade", 5.76, 106.0]
["2026-10-02T18:24:59.299149+00:00", "trade", 5.76, 11.0]
["2026-10-02T18:24:59.299149+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:24:59.299152+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:24:59.299154+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:24:59.299155+00:00", "trade", 5.76, 4.0]
["2026-10-02T18:24:59.299156+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:24:59.299156+00:00", "trade", 5.76, 57.0]
["2026-10-02T18:24:59.299161+00:00", "trade", 5.76, 19.0]
["2026-10-02T18:24:59.299166+00:00", "trade", 5.76, 13.0]
["2026-10-02T18:24:59.299167+00:00", "trade", 5.76, 19.0]
["2026-10-02T18:24:59.299171+00:00", "trade", 5.76, 19.0]
["2026-10-02T18:24:59.299175+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:59.299179+00:00", "trade", 5.76, 18.0]
["2026-10-02T18:24:59.299195+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:59.299209+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:59.299216+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:59.299222+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:59.299229+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:59.299236+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:59.299249+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:59.299250+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:24:59.299250+00:00", "trade", 5.76, 22.0]
["2026-10-02T18:24:59.299256+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:59.299263+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:59.299276+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:59.299284+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:59.299290+00:00", "quote", 5.76, 5.77]
["2026-10-02T18:24:59.299298+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:24:59.299305+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:24:59.299311+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:24:59.299318+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:24:59.299320+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:24:59.299325+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:24:59.299331+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:24:59.299338+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:24:59.299344+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:24:59.299351+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:24:59.299357+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:24:59.299364+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:24:59.299370+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:24:59.299377+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:24:59.299384+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:24:59.299390+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:24:59.299404+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:24:59.299410+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:24:59.299416+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:24:59.299422+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:24:59.299435+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:24:59.299441+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:24:59.299453+00:00", "quote", 5.76, 5.76]
["2026-10-02T18:24:59.299466+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:24:59.299467+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:24:59.299532+00:00", "trade", 5.76, 1000.0]
["2026-10-02T18:24:59.299534+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:24:59.299534+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:24:59.299535+00:00", "trade", 5.76, 168.0]
["2026-10-02T18:24:59.299535+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:59.299538+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:24:59.299645+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:59.299662+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:59.299668+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:59.299676+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:59.299722+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:59.299727+00:00", "trade", 5.76, 300.0]
["2026-10-02T18:24:59.299727+00:00", "trade", 5.76, 900.0]
["2026-10-02T18:24:59.299728+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:59.299729+00:00", "trade", 5.76, 103.0]
["2026-10-02T18:24:59.299729+00:00", "trade", 5.76, 300.0]
["2026-10-02T18:24:59.299734+00:00", "trade", 5.76, 59.0]
["2026-10-02T18:24:59.299735+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:59.299737+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:24:59.299737+00:00", "trade", 5.76, 105.0]
["2026-10-02T18:24:59.299737+00:00", "trade", 5.76, 200.0]
["2026-10-02T18:24:59.299741+00:00", "trade", 5.76, 74.0]
["2026-10-02T18:24:59.299744+00:00", "trade", 5.76, 326.0]
["2026-10-02T18:24:59.299754+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:59.299843+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:59.299878+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:59.299955+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:59.299968+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:59.299994+00:00", "trade", 5.76, 600.0]
["2026-10-02T18:24:59.300013+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:59.300026+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:59.300087+00:00", "trade", 5.76, 400.0]
["2026-10-02T18:24:59.300120+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:59.300253+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:59.300326+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:59.300333+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:59.300416+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:59.300473+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:59.300944+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:59.301193+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:59.301388+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:59.305940+00:00", "trade", 5.76, 500.0]
["2026-10-02T18:24:59.399989+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:59.863925+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:59.872892+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:59.873171+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:24:59.873342+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:00.091520+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:00.110296+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:00.168360+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:00.864359+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:02.284626+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:02.306611+00:00", "trade", 5.755, 2.0]
["2026-10-02T18:25:02.346095+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:02.363689+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:02.512370+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:02.513193+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:03.095742+00:00", "trade", 5.755, 9.0]
["2026-10-02T18:25:03.307449+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:03.664732+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:03.664781+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:03.714478+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:03.714915+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:04.684923+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:05.757407+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:05.891014+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:05.979742+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:06.082582+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:06.083025+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:07.300380+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:07.300525+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:07.359795+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:07.360282+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:07.891305+00:00", "trade", 5.7608, 1.0]
["2026-10-02T18:25:09.054446+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:09.054876+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:09.055386+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:09.084359+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:10.306689+00:00", "trade", 5.755, 2.0]
["2026-10-02T18:25:10.308126+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:10.308193+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:10.308209+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:10.308591+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:25:10.308653+00:00", "trade", 5.755, 8.0]
["2026-10-02T18:25:10.315681+00:00", "trade", 5.755, 492.0]
["2026-10-02T18:25:10.316457+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:10.316670+00:00", "trade", 5.755, 135.0]
["2026-10-02T18:25:10.358026+00:00", "trade", 5.755, 113.0]
["2026-10-02T18:25:10.358399+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:10.646295+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:10.646823+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:10.680644+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:10.966265+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:10.966540+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:10.967128+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:10.967179+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:10.977802+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:10.978277+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:11.853846+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:11.855264+00:00", "trade", 5.755, 4.0]
["2026-10-02T18:25:11.855938+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:11.856258+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:14.083084+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:14.083787+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:14.130053+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:14.222884+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:15.083779+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:19.825104+00:00", "trade", 5.7609, 1.0]
["2026-10-02T18:25:22.000136+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:22.002001+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:22.002074+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:22.002166+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:22.090999+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:25.082543+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:25.082608+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:25.082685+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:25.082789+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:25.083126+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:25.085092+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:25.133626+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:25.154425+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:25.164102+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:25.301141+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:25.954540+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:27.025706+00:00", "trade", 5.755, 200.0]
["2026-10-02T18:25:27.025786+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:27.026156+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:27.026164+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:27.027079+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:27.086095+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:27.204496+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:27.207906+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:27.229672+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:27.375927+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:27.379572+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:27.415388+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:27.415451+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:27.415472+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:27.415918+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:27.416362+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:27.448882+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:27.449375+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:28.096294+00:00", "trade", 5.7608, 23.0]
["2026-10-02T18:25:28.140371+00:00", "trade", 5.7625, 29.0]
["2026-10-02T18:25:31.873627+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:25:34.230465+00:00", "trade", 5.7577, 27.0]
["2026-10-02T18:25:45.869780+00:00", "trade", 5.7617, 8.0]
["2026-10-02T18:25:47.544543+00:00", "trade", 5.755, 36.0]
["2026-10-02T18:25:51.736109+00:00", "trade", 5.7609, 1.0]
["2026-10-02T18:25:52.770690+00:00", "trade", 5.7616, 2.0]
["2026-10-02T18:25:53.837785+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:53.838235+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:53.909190+00:00", "trade", 5.76, 11.0]
["2026-10-02T18:25:53.909288+00:00", "trade", 5.76, 1.0]
["2026-10-02T18:25:54.469490+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:55.251665+00:00", "trade", 5.7579, 100.0]
["2026-10-02T18:25:56.554264+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:25:57.575100+00:00", "trade", 5.7609, 100.0]
["2026-10-02T18:25:58.671760+00:00", "trade", 5.7577, 31.0]
["2026-10-02T18:25:59.306206+00:00", "trade", 5.7595, 82.0]
["2026-10-02T18:26:00.031670+00:00", "trade", 5.7612, 1.0]
["2026-10-02T18:26:00.033345+00:00", "trade", 5.755, 2.0]
["2026-10-02T18:26:01.567531+00:00", "trade", 5.7578, 1.0]
["2026-10-02T18:26:02.296318+00:00", "trade", 5.7577, 31.0]
["2026-10-02T18:26:03.035796+00:00", "trade", 5.755, 11.0]
["2026-10-02T18:26:03.950238+00:00", "trade", 5.76, 1.0]
["2026-10-02T18:26:04.852289+00:00", "trade", 5.758, 142.0]
["2026-10-02T18:26:04.857986+00:00", "trade", 5.7574, 2.0]
["2026-10-02T18:26:04.872593+00:00", "trade", 5.7574, 4.0]
["2026-10-02T18:26:06.072792+00:00", "trade", 5.7527, 84.0]
["2026-10-02T18:26:06.613060+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:06.616174+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:07.506445+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:08.800119+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:09.261363+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:09.261814+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:09.366343+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:09.366799+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:10.327932+00:00", "trade", 5.7578, 1.0]
["2026-10-02T18:26:12.195657+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:12.196113+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:12.302355+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:12.302822+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:12.374530+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:12.374599+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:12.374894+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:12.376343+00:00", "trade", 5.755, 8.0]
["2026-10-02T18:26:12.383117+00:00", "trade", 5.755, 68.0]
["2026-10-02T18:26:12.383794+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:12.384120+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:14.474108+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:14.474151+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:16.332111+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:16.332151+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:26:16.332199+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:16.332214+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:16.332562+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:16.332663+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:16.332741+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:16.333176+00:00", "trade", 5.76, 100.0]
["2026-10-02T18:26:16.333614+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:16.334074+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:16.381351+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:17.341978+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:17.889061+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:19.043073+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:19.045058+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:19.083249+00:00", "trade", 5.755, 400.0]
["2026-10-02T18:26:19.084005+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:19.084100+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:19.084208+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:19.084464+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:19.089818+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:26:19.089835+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:26:19.090146+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:19.090175+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:19.098805+00:00", "trade", 5.755, 4.0]
["2026-10-02T18:26:19.125426+00:00", "trade", 5.755, 4.0]
["2026-10-02T18:26:19.126105+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:19.126271+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:19.145407+00:00", "trade", 5.755, 4.0]
["2026-10-02T18:26:19.185863+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:26:20.336673+00:00", "trade", 5.755, 100.0]
["2026-10-02T18:26:20.341834+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:26:20.342351+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:20.342364+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:20.342533+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:20.342551+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:20.342559+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:20.343045+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:20.343071+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:20.415505+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:20.955457+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:20.955898+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:20.958516+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:21.079251+00:00", "trade", 5.7573, 6.0]
["2026-10-02T18:26:21.137286+00:00", "trade", 5.755, 14.0]
["2026-10-02T18:26:21.655922+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:21.656400+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:21.750469+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:21.765158+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:24.254278+00:00", "trade", 5.7614, 1.0]
["2026-10-02T18:26:25.673165+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:25.675281+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:26:25.676057+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:25.676160+00:00", "trade", 5.755, 2.0]
["2026-10-02T18:26:25.683332+00:00", "trade", 5.75, 200.0]
["2026-10-02T18:26:25.685407+00:00", "trade", 5.75, 120.0]
["2026-10-02T18:26:25.685408+00:00", "trade", 5.75, 5.0]
["2026-10-02T18:26:25.685410+00:00", "trade", 5.75, 35.0]
["2026-10-02T18:26:25.685412+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:26:25.685415+00:00", "trade", 5.75, 75.0]
["2026-10-02T18:26:25.685415+00:00", "trade", 5.75, 6.0]
["2026-10-02T18:26:25.685417+00:00", "trade", 5.75, 31.0]
["2026-10-02T18:26:25.685423+00:00", "trade", 5.75, 24.0]
["2026-10-02T18:26:25.685423+00:00", "trade", 5.75, 25.0]
["2026-10-02T18:26:25.685423+00:00", "trade", 5.75, 70.0]
["2026-10-02T18:26:25.685424+00:00", "trade", 5.75, 8.0]
["2026-10-02T18:26:25.685480+00:00", "trade", 5.75, 12.0]
["2026-10-02T18:26:25.685483+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:26:25.685484+00:00", "trade", 5.75, 103.0]
["2026-10-02T18:26:25.685484+00:00", "trade", 5.75, 7.0]
["2026-10-02T18:26:25.685486+00:00", "trade", 5.75, 59.0]
["2026-10-02T18:26:25.685492+00:00", "trade", 5.75, 3000.0]
["2026-10-02T18:26:25.685494+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:25.685500+00:00", "trade", 5.75, 4.0]
["2026-10-02T18:26:25.685576+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:25.685583+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:25.685587+00:00", "trade", 5.75, 105.0]
["2026-10-02T18:26:25.685589+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:25.685603+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:25.685603+00:00", "quote", 5.75, 5.76]
["2026-10-02T18:26:25.685604+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:26:25.685607+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:26:25.685623+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:26:25.685630+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:26:25.685636+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:26:25.685643+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:26:25.685650+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:26:25.685656+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:26:25.685663+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:26:25.685669+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:26:25.685675+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:26:25.685681+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:26:25.685695+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:26:25.685702+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:26:25.685708+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:26:25.685715+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:26:25.685721+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:26:25.685728+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:26:25.685734+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:26:25.685740+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:26:25.685747+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:26:25.685753+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:26:25.685759+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:26:25.685765+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:26:25.685772+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:26:25.685779+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:26:25.685795+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:26:25.685801+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:26:25.685805+00:00", "trade", 5.75, 7.0]
["2026-10-02T18:26:25.685808+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:26:25.685815+00:00", "quote", 5.75, 5.75]
["2026-10-02T18:26:25.685862+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:26:25.685863+00:00", "trade", 5.75, 100.0]
["2026-10-02T18:26:25.685863+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:25.685930+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:25.686278+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:25.686317+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:25.686459+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:25.686462+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:25.686506+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:25.686517+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:25.686660+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:25.686673+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:25.687206+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:25.688274+00:00", "trade", 5.745, 7.0]
["2026-10-02T18:26:25.690248+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:25.691668+00:00", "trade", 5.74, 4.0]
["2026-10-02T18:26:25.691777+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:25.692047+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:25.692059+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:25.692091+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:25.692111+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:25.692124+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:25.692243+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:25.692747+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:25.692806+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:25.693243+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:25.707446+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:25.707892+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:25.715483+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:25.786485+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:25.787086+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:25.791891+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:25.809397+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:25.864550+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:26.051552+00:00", "trade", 5.745, 8.0]
["2026-10-02T18:26:26.232814+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:27.545306+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:27.778204+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:28.384552+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:29.647731+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:29.650563+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:32.431091+00:00", "trade", 5.745, 2.0]
["2026-10-02T18:26:33.824439+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:35.696105+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:36.555704+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:36.555719+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:36.556486+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:36.642094+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:36.857932+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:37.900492+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:42.973931+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:42.973959+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:42.974527+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:45.012968+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:26:47.415350+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:47.512654+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:47.620124+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:51.860688+00:00", "trade", 5.7602, 5.0]
["2026-10-02T18:26:51.861518+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:51.864713+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:51.979719+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:53.293232+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:55.800677+00:00", "trade", 5.745, 16.0]
["2026-10-02T18:26:55.800705+00:00", "trade", 5.745, 450.0]
["2026-10-02T18:26:55.801410+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:55.831913+00:00", "trade", 5.745, 100.0]
["2026-10-02T18:26:55.832572+00:00", "trade", 5.745, 350.0]
["2026-10-02T18:26:55.833026+00:00", "trade", 5.745, 150.0]
["2026-10-02T18:26:55.833623+00:00", "trade", 5.745, 171.0]
["2026-10-02T18:26:55.913209+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:57.089607+00:00", "trade", 5.7608, 1.0]
["2026-10-02T18:26:57.279231+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:57.416447+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:26:58.731404+00:00", "trade", 5.7592, 32.0]
["2026-10-02T18:26:58.789396+00:00", "trade", 5.7567, 61.0]
["2026-10-02T18:26:59.179326+00:00", "trade", 5.745, 3.0]
["2026-10-02T18:27:00.155938+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:27:02.083273+00:00", "trade", 5.745, 200.0]
["2026-10-02T18:27:02.467116+00:00", "trade", 5.745, 4.0]
["2026-10-02T18:27:02.960875+00:00", "trade", 5.745, 9.0]
["2026-10-02T18:27:03.306405+00:00", "trade", 5.7509, 27.0]
["2026-10-02T18:27:04.768637+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:27:04.869892+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:27:05.990550+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:27:06.042767+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:27:06.043238+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:27:06.045005+00:00", "trade", 5.745, 4.0]
["2026-10-02T18:27:06.562222+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:27:06.660505+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:27:06.733951+00:00", "trade", 5.7459, 2.0]
["2026-10-02T18:27:06.734339+00:00", "trade", 5.7459, 1.0]
["2026-10-02T18:27:07.647230+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:27:07.647668+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:27:07.773049+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:27:09.372878+00:00", "trade", 5.7418, 100.0]
["2026-10-02T18:27:09.376307+00:00", "trade", 5.74, 5.0]
["2026-10-02T18:27:09.376309+00:00", "trade", 5.74, 1100.0]
["2026-10-02T18:27:09.376311+00:00", "trade", 5.74, 1000.0]
["2026-10-02T18:27:09.376312+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:27:09.376315+00:00", "trade", 5.74, 7.0]
["2026-10-02T18:27:09.376316+00:00", "trade", 5.74, 75.0]
["2026-10-02T18:27:09.376318+00:00", "trade", 5.74, 5.0]
["2026-10-02T18:27:09.376318+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:27:09.376320+00:00", "trade", 5.74, 7.0]
["2026-10-02T18:27:09.376323+00:00", "trade", 5.74, 20.0]
["2026-10-02T18:27:09.376323+00:00", "trade", 5.74, 28.0]
["2026-10-02T18:27:09.376404+00:00", "trade", 5.74, 45.0]
["2026-10-02T18:27:09.376428+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:27:09.376428+00:00", "trade", 5.74, 3.0]
["2026-10-02T18:27:09.376428+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:27:09.376433+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:27:09.376434+00:00", "trade", 5.74, 10.0]
["2026-10-02T18:27:09.376447+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:27:09.376453+00:00", "trade", 5.74, 2.0]
["2026-10-02T18:27:09.376460+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:27:09.376467+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:27:09.376473+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:27:09.376480+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:27:09.376482+00:00", "trade", 5.74, 300.0]
["2026-10-02T18:27:09.376482+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:27:09.376487+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:27:09.376493+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:27:09.376500+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:27:09.376506+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:27:09.376513+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:27:09.376519+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:27:09.376525+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:27:09.376531+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:27:09.376538+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:27:09.376544+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:27:09.376550+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:27:09.376556+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:09.376564+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:09.376570+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:09.376576+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:09.376584+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:09.376591+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:09.376597+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:09.376603+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:09.376622+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:09.377031+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:09.377039+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:09.377064+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:09.377086+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:09.377110+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:09.377371+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:09.377385+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:09.377520+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:09.377543+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:09.377976+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:09.380357+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:09.399366+00:00", "trade", 5.735, 4.0]
["2026-10-02T18:27:09.399368+00:00", "trade", 5.735, 487.0]
["2026-10-02T18:27:09.399371+00:00", "trade", 5.735, 5.0]
["2026-10-02T18:27:09.399432+00:00", "trade", 5.735, 104.0]
["2026-10-02T18:27:09.399777+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:27:09.399858+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:27:09.399916+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:27:09.400796+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:09.401244+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:09.401694+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:09.416304+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:09.416751+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:09.416766+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:09.428475+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:09.501631+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:09.501640+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:09.910494+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:09.910514+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:09.910671+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:10.323637+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:10.324155+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:10.416396+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:10.619204+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:10.873185+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:11.044552+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:11.067297+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:11.873959+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:11.875468+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:12.950629+00:00", "trade", 5.735, 1.0]
["2026-10-02T18:27:13.095972+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:13.206790+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:13.207287+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:13.207772+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:13.447644+00:00", "trade", 5.7594, 33.0]
["2026-10-02T18:27:13.516997+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:13.517334+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:13.724724+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:13.738945+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:13.851784+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:13.852250+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:14.006334+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:14.006769+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:14.012624+00:00", "trade", 5.7389, 6.0]
["2026-10-02T18:27:14.014088+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:14.014561+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:14.234651+00:00", "trade", 5.735, 3000.0]
["2026-10-02T18:27:14.652142+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:14.680190+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:14.680542+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:16.462390+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:20.090332+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:20.090857+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:20.090872+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:20.150837+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:20.150974+00:00", "trade", 5.735, 2.0]
["2026-10-02T18:27:20.151608+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:27:20.152395+00:00", "trade", 5.735, 487.0]
["2026-10-02T18:27:20.152464+00:00", "trade", 5.735, 113.0]
["2026-10-02T18:27:20.153342+00:00", "trade", 5.735, 487.0]
["2026-10-02T18:27:20.311105+00:00", "trade", 5.7564, 100.0]
["2026-10-02T18:27:21.446286+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:21.453272+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:21.453402+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:21.453581+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:21.457539+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:21.657171+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:24.916386+00:00", "trade", 5.7436, 23.0]
["2026-10-02T18:27:25.163324+00:00", "trade", 5.735, 1.0]
["2026-10-02T18:27:25.182701+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:25.204301+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:25.591339+00:00", "trade", 5.7564, 11.0]
["2026-10-02T18:27:25.704717+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:26.106246+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:27.150653+00:00", "trade", 5.7588, 1.0]
["2026-10-02T18:27:31.454884+00:00", "trade", 5.735, 5.0]
["2026-10-02T18:27:31.755996+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:31.756459+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:31.756900+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:31.756934+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:31.757387+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:31.841304+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:32.336767+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:32.443967+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:32.444428+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:32.772808+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:32.844531+00:00", "trade", 5.735, 2.0]
["2026-10-02T18:27:33.199242+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:35.601959+00:00", "trade", 5.735, 50.0]
["2026-10-02T18:27:41.006112+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:41.006136+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:41.006188+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:41.006629+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:41.054111+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:41.054120+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:41.843702+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:41.844024+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:41.874414+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:42.420009+00:00", "trade", 5.735, 32.0]
["2026-10-02T18:27:42.420023+00:00", "trade", 5.735, 200.0]
["2026-10-02T18:27:42.420555+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:42.420585+00:00", "trade", 5.735, 2.0]
["2026-10-02T18:27:42.421237+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:42.421776+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:27:42.422518+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:42.475068+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:44.427877+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:45.793660+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:45.794124+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:45.794605+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:45.794619+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:45.819367+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:45.900604+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:46.246825+00:00", "trade", 5.73, 88.0]
["2026-10-02T18:27:46.246839+00:00", "trade", 5.73, 1.0]
["2026-10-02T18:27:46.247509+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:46.247535+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:46.247630+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:46.247641+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:46.248293+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:46.248327+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:46.302486+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:46.309865+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:46.364600+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:46.365041+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:46.974324+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:47.530156+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:49.495891+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:49.496363+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:50.387534+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:27:50.392651+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:50.393137+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:50.393596+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:51.069818+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:51.069838+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:51.150175+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:52.998648+00:00", "trade", 5.738, 1.0]
["2026-10-02T18:27:53.000048+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:53.000795+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:53.240254+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:53.240264+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:55.408138+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:55.408216+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:55.410023+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:56.095500+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:57.221868+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:57.328034+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:58.045037+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:58.045487+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:27:59.848385+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:28:00.767592+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:00.772363+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:00.780901+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:00.912149+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:01.235706+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:01.235713+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:01.236280+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:01.387881+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:01.817721+00:00", "trade", 5.735, 6.0]
["2026-10-02T18:28:01.823936+00:00", "trade", 5.735, 26.0]
["2026-10-02T18:28:01.855039+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:01.873568+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:01.875770+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:01.886588+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:02.033513+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:02.033569+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:02.033597+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:02.034193+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:02.034254+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:02.034658+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:02.068976+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:02.105352+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:02.112719+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:02.581713+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:02.582655+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:02.830296+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:02.830690+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:02.830702+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:02.831210+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:02.901486+00:00", "trade", 5.735, 10.0]
["2026-10-02T18:28:02.942165+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:03.031464+00:00", "trade", 5.7565, 7.0]
["2026-10-02T18:28:03.035549+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:03.065616+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:03.136864+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:03.153620+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:04.264612+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:04.328391+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:04.328506+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:04.338697+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:04.533750+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:04.857376+00:00", "trade", 5.7426, 212.0]
["2026-10-02T18:28:04.862620+00:00", "trade", 5.738, 10.0]
["2026-10-02T18:28:04.913374+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:28:05.079611+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:05.368439+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:05.368453+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:05.380931+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:05.508651+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:06.369689+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:06.481683+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:06.489137+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:06.784968+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:06.829000+00:00", "trade", 5.759, 1.0]
["2026-10-02T18:28:07.414931+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:07.414947+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:07.495537+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:07.495548+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:07.495671+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:07.495965+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:07.496018+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:07.655045+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:08.300731+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:08.314564+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:08.314616+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:09.650486+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:09.673393+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:09.682421+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:28:10.581499+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:11.361757+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:11.362241+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:11.363108+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:11.680331+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:11.680805+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:11.681491+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:11.681950+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:11.745619+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:13.052173+00:00", "trade", 5.7568, 19.0]
["2026-10-02T18:28:13.137412+00:00", "trade", 5.735, 13.0]
["2026-10-02T18:28:13.137515+00:00", "trade", 5.735, 1.0]
["2026-10-02T18:28:13.999253+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:13.999706+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:14.018517+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:14.018981+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:14.735186+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:15.038788+00:00", "trade", 5.735, 85.0]
["2026-10-02T18:28:15.073367+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:28:15.078733+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:15.078910+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:15.079647+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:15.080098+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:15.214013+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:15.322521+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:17.928975+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:18.241282+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:18.241741+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:18.758913+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:28:18.759682+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:18.760121+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:18.932841+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:21.141311+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:21.142248+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:21.407452+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:22.024871+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:22.031485+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:22.078193+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:22.079392+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:22.652506+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:22.708824+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:22.756437+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:24.924416+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:24.924428+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:25.002698+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:25.005191+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:25.829292+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:25.829796+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:26.272273+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:26.272722+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:26.273446+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:26.295933+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:26.309992+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:26.310184+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:27.396024+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:27.497352+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:27.534322+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:27.863847+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:28.403989+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:28.435520+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:28:28.882339+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:29.924133+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:30.380328+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:30.380340+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:30.380437+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:30.380518+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:30.527471+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:31.013810+00:00", "trade", 5.735, 2.0]
["2026-10-02T18:28:31.021354+00:00", "trade", 5.735, 1.0]
["2026-10-02T18:28:31.030258+00:00", "trade", 5.735, 4.0]
["2026-10-02T18:28:31.298101+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:31.298136+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:32.298967+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:32.299221+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:32.592569+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:32.593045+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:32.626880+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:32.626889+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:33.903223+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:34.665991+00:00", "trade", 5.735, 6.0]
["2026-10-02T18:28:35.425587+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:35.425619+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:35.425631+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:35.426047+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:35.426520+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:35.453569+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:36.085865+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:36.086340+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:36.380832+00:00", "trade", 5.735, 2.0]
["2026-10-02T18:28:37.290673+00:00", "trade", 5.7565, 10.0]
["2026-10-02T18:28:37.496159+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:37.742057+00:00", "trade", 5.7567, 1.0]
["2026-10-02T18:28:37.743194+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:28:37.743897+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:37.744350+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:37.805802+00:00", "trade", 5.735, 2.0]
["2026-10-02T18:28:37.805812+00:00", "trade", 5.735, 5.0]
["2026-10-02T18:28:37.805818+00:00", "trade", 5.735, 2.0]
["2026-10-02T18:28:37.805822+00:00", "trade", 5.735, 2.0]
["2026-10-02T18:28:37.805837+00:00", "trade", 5.735, 5.0]
["2026-10-02T18:28:38.342172+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:38.348434+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:38.349266+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:38.367150+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:38.412530+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:40.487958+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:42.228240+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:42.228700+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:44.534439+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:44.534915+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:44.854815+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:46.144121+00:00", "trade", 5.7399, 10.0]
["2026-10-02T18:28:46.149380+00:00", "trade", 5.73, 11.0]
["2026-10-02T18:28:46.149540+00:00", "trade", 5.73, 36.0]
["2026-10-02T18:28:46.571115+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:46.585640+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:46.590278+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:46.618513+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:46.719887+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:46.720314+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:46.720348+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:46.720734+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:46.835887+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:47.265711+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:48.076611+00:00", "trade", 5.735, 3.0]
["2026-10-02T18:28:48.198278+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:48.198778+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:48.199227+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:48.714525+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:48.715009+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:48.833763+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:50.176761+00:00", "trade", 5.735, 2.0]
["2026-10-02T18:28:50.197828+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:50.201779+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:51.744379+00:00", "trade", 5.735, 184.0]
["2026-10-02T18:28:51.745450+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:28:53.876981+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:28:53.879904+00:00", "trade", 5.73, 52.0]
["2026-10-02T18:28:53.880959+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:53.881205+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:53.881218+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:53.881483+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:53.881674+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:53.915893+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:53.917386+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:53.917918+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:53.936957+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:53.938525+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:53.938780+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:53.998495+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:54.008127+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:54.011023+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:54.016689+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:54.072473+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:54.072481+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:54.072970+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:54.072980+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:54.156364+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:54.156876+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:54.971150+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:55.013272+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:55.116878+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:55.549108+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:55.549949+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:55.549959+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:56.334113+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:56.334123+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:56.337644+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:56.337651+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:56.420284+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:56.950591+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:56.951124+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:56.951144+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:56.951455+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:28:56.951573+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:56.952227+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:56.952294+00:00", "trade", 5.735, 2.0]
["2026-10-02T18:28:56.960124+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:57.037440+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:57.037958+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:57.167995+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:58.021510+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:58.135702+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:58.223551+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:59.026218+00:00", "trade", 5.735, 30.0]
["2026-10-02T18:28:59.524234+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:28:59.808740+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:01.076495+00:00", "trade", 5.7566, 14.0]
["2026-10-02T18:29:02.711323+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:02.731773+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:02.732235+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:02.841377+00:00", "trade", 5.735, 9.0]
["2026-10-02T18:29:02.842165+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:03.438249+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:03.438287+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:04.652113+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:04.693785+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:05.026624+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:05.026637+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:05.026707+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:05.027119+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:05.122890+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:06.190480+00:00", "trade", 5.7561, 1.0]
["2026-10-02T18:29:06.250286+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:06.291025+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:06.955985+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:29:06.956763+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:07.253133+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:07.253861+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:07.254307+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:07.254697+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:07.266402+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:07.526370+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:07.526473+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:07.529953+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:07.529965+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:07.618774+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:08.106853+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:08.190618+00:00", "trade", 5.7365, 6.0]
["2026-10-02T18:29:08.969704+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:08.970220+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:08.970550+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:08.970679+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:09.038222+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:11.137523+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:12.102348+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:12.194061+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:12.978988+00:00", "trade", 5.7378, 200.0]
["2026-10-02T18:29:12.981538+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:12.981991+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:12.982739+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:13.087024+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:14.006614+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:14.235405+00:00", "trade", 5.735, 34.0]
["2026-10-02T18:29:15.272908+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:16.033331+00:00", "trade", 5.735, 1.0]
["2026-10-02T18:29:16.350533+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:16.351024+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:17.387504+00:00", "trade", 5.735, 48.0]
["2026-10-02T18:29:17.387742+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:18.314985+00:00", "trade", 5.735, 3.0]
["2026-10-02T18:29:18.519761+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:19.262468+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:29:19.263536+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:20.065611+00:00", "trade", 5.735, 6.0]
["2026-10-02T18:29:20.066432+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:21.948450+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:22.374248+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:22.385494+00:00", "trade", 5.735, 4.0]
["2026-10-02T18:29:22.523337+00:00", "trade", 5.73, 12.0]
["2026-10-02T18:29:22.544097+00:00", "trade", 5.735, 8.0]
["2026-10-02T18:29:23.885571+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:24.042547+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:24.042626+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:24.042637+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:24.042668+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:24.172710+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:25.770095+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:29:26.038984+00:00", "trade", 5.735, 6.0]
["2026-10-02T18:29:26.230223+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:26.230233+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:26.230245+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:26.230756+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:26.265444+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:26.784634+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:27.301975+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:27.301984+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:27.385579+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:27.386069+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:28.304420+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:28.304538+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:28.304643+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:28.315336+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:28.332389+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:29.375243+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:29.375314+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:29.375750+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:29.397650+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:29.669767+00:00", "trade", 5.7569, 100.0]
["2026-10-02T18:29:30.400657+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:30.400664+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:30.400739+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:30.400761+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:30.413407+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:31.356198+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:29:31.356988+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:31.359202+00:00", "trade", 5.735, 12.0]
["2026-10-02T18:29:31.359440+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:31.380646+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:31.521531+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:31.521551+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:31.521639+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:31.522031+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:31.522229+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:31.533311+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:31.587778+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:31.749708+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:31.898148+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:31.906095+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:31.908719+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:32.522334+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:32.522349+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:33.684247+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:33.921000+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:34.698087+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:34.698095+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:35.163745+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:29:35.164498+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:35.715736+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:35.715868+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:35.715881+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:36.048724+00:00", "trade", 5.7555, 1.0]
["2026-10-02T18:29:36.050992+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:36.073514+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:36.073522+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:36.130226+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:36.439416+00:00", "trade", 5.7568, 70.0]
["2026-10-02T18:29:36.489373+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:36.492633+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:36.767696+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:37.026981+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:37.846887+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:37.847232+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:37.847709+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:37.864303+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:38.811487+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:38.811737+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:38.811961+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:38.812240+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:38.812466+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:38.812490+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:38.812677+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:38.812739+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:38.812753+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:38.817279+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:38.821396+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:38.847713+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:38.847782+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:38.847854+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:38.848152+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:38.938480+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:38.940094+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:38.940622+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:38.943321+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:39.019061+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:39.411154+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:39.411725+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:39.891140+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:39.891246+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:39.891269+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:39.891602+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:39.891783+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:39.898912+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:40.020075+00:00", "trade", 5.757, 27.0]
["2026-10-02T18:29:40.549801+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:40.550316+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:40.551805+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:40.552264+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:40.911618+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:40.913217+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:41.481794+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:41.492481+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:41.704161+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:41.704190+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:41.704657+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:41.704667+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:41.704686+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:41.704700+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:41.705101+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:41.705120+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:41.705147+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:41.707204+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:41.707226+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:41.707232+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:41.714088+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:41.778665+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:41.800195+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:41.979104+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:42.031633+00:00", "trade", 5.757, 10.0]
["2026-10-02T18:29:42.033454+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:42.034358+00:00", "trade", 5.735, 9.0]
["2026-10-02T18:29:42.034617+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:42.035024+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:42.072177+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:42.144600+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:42.404941+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:42.409334+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:42.705444+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:42.724172+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:42.849075+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:42.849312+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:42.849779+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:42.849824+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:42.850053+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:42.850244+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:42.850262+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:42.850287+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:42.852328+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:42.852343+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:42.852796+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:42.859135+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:42.859248+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:42.930106+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:42.973817+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:42.975437+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:42.975819+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:42.975871+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:42.975952+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:42.975967+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:43.021509+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:43.021518+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:43.021586+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:43.021594+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:43.040785+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:44.406135+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:44.406592+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:44.409031+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:44.409038+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:44.409737+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:44.611023+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:29:44.611039+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:44.611796+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:44.612246+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:44.827121+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:44.827566+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:44.827632+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:44.828081+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:44.833740+00:00", "trade", 5.73, 6.0]
["2026-10-02T18:29:44.833785+00:00", "trade", 5.73, 450.0]
["2026-10-02T18:29:44.834420+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:29:44.834467+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:44.838543+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:46.042283+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:46.577952+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:46.666452+00:00", "trade", 5.73, 200.0]
["2026-10-02T18:29:47.434888+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:48.177238+00:00", "trade", 5.7568, 300.0]
["2026-10-02T18:29:48.757504+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:48.757976+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:48.783163+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:48.800617+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:49.043159+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:49.043611+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:50.023808+00:00", "trade", 5.735, 450.0]
["2026-10-02T18:29:50.024144+00:00", "trade", 5.73, 8.0]
["2026-10-02T18:29:50.025925+00:00", "trade", 5.73, 73.0]
["2026-10-02T18:29:50.026209+00:00", "trade", 5.735, 31.0]
["2026-10-02T18:29:50.026746+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:50.027182+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:50.027205+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:50.027430+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:50.030165+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:50.030412+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:50.148220+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:51.242937+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:52.391008+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:52.391744+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:52.639696+00:00", "trade", 5.735, 35.0]
["2026-10-02T18:29:52.640706+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:52.640786+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:52.640801+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:52.640811+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:52.772640+00:00", "trade", 5.7567, 10.0]
["2026-10-02T18:29:52.773424+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:52.867548+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:52.869051+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:53.661113+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:53.661159+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:53.661220+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:53.905770+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:53.911349+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:54.449442+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:29:54.450201+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:54.450691+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:54.711458+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:54.713252+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:54.754378+00:00", "trade", 5.7414, 7.0]
["2026-10-02T18:29:54.830285+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:29:54.830731+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:54.830987+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:54.831167+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:54.831196+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:54.831234+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:54.831374+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:54.831451+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:54.831730+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:54.831864+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:54.832125+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:54.832748+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:54.840654+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:54.841139+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:54.841151+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:54.880833+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:54.956331+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:55.032034+00:00", "trade", 5.7344, 16.0]
["2026-10-02T18:29:56.204766+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:56.205404+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:56.205483+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:56.206113+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:56.258224+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:56.259730+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:56.268158+00:00", "trade", 5.73, 5.0]
["2026-10-02T18:29:56.268158+00:00", "trade", 5.73, 95.0]
["2026-10-02T18:29:56.268246+00:00", "trade", 5.73, 153.0]
["2026-10-02T18:29:56.268247+00:00", "trade", 5.73, 5.0]
["2026-10-02T18:29:56.268308+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:56.268317+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:56.268350+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:56.268527+00:00", "trade", 5.735, 3.0]
["2026-10-02T18:29:56.268545+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:56.268557+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:56.268622+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:56.268848+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:56.270748+00:00", "trade", 5.7305, 25.0]
["2026-10-02T18:29:56.271344+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:56.271391+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:56.278239+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:57.186262+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:57.433324+00:00", "trade", 5.735, 9.0]
["2026-10-02T18:29:58.262612+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:58.584718+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:29:59.013585+00:00", "trade", 5.735, 1.0]
["2026-10-02T18:29:59.014426+00:00", "trade", 5.735, 1.0]
["2026-10-02T18:30:00.052701+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:00.053547+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:00.259623+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:00.567135+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:00.809902+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:00.819192+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:30:00.819627+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:00.819882+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:00.820028+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:00.820092+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:00.820131+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:00.820238+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:00.820250+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:00.820397+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:00.820597+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:00.829997+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:00.830007+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:00.876641+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:00.876941+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:00.878418+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:00.953039+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:01.261113+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:01.261856+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:01.261885+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:01.582565+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:01.582623+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:01.582637+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:01.583027+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:01.592652+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:01.887324+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:01.887796+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:02.092078+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:02.097567+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:02.098098+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:02.780248+00:00", "trade", 5.735, 10.0]
["2026-10-02T18:30:02.950133+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:03.535664+00:00", "trade", 5.73, 50.0]
["2026-10-02T18:30:04.346992+00:00", "trade", 5.735, 5.0]
["2026-10-02T18:30:04.347710+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:30:04.348470+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:05.794635+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:05.794648+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:05.857820+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:05.858578+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:05.866309+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:05.908448+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:05.908894+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:06.776881+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:06.777334+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:06.778789+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:06.778801+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:06.779088+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:07.116932+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:07.117026+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:07.117227+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:07.252443+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:07.366283+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:07.367089+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:07.367344+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:07.441457+00:00", "trade", 5.7333, 1.0]
["2026-10-02T18:30:07.442279+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:07.442453+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:07.442736+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:07.527864+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:07.528005+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:08.161770+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:08.214502+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:10.238147+00:00", "trade", 5.7382, 725.0]
["2026-10-02T18:30:10.398245+00:00", "trade", 5.7406, 47.0]
["2026-10-02T18:30:11.871909+00:00", "trade", 5.7412, 1.0]
["2026-10-02T18:30:11.927875+00:00", "trade", 5.7563, 5.0]
["2026-10-02T18:30:12.671449+00:00", "trade", 5.7563, 22.0]
["2026-10-02T18:30:14.185706+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:14.186616+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:30:14.188092+00:00", "trade", 5.735, 365.0]
["2026-10-02T18:30:14.297376+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:14.886003+00:00", "trade", 5.735, 59.0]
["2026-10-02T18:30:14.886400+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:15.167284+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:15.283694+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:16.499697+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:17.636569+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:17.722552+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:18.297771+00:00", "trade", 5.735, 14.0]
["2026-10-02T18:30:18.517729+00:00", "trade", 5.7303, 430.0]
["2026-10-02T18:30:18.579405+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:18.700783+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:18.700804+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:18.866407+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:19.757881+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:19.757992+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:19.865068+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:19.865098+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:19.956930+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:30:19.958861+00:00", "trade", 5.735, 16.0]
["2026-10-02T18:30:19.963886+00:00", "trade", 5.735, 12.0]
["2026-10-02T18:30:20.027656+00:00", "trade", 5.754, 28.0]
["2026-10-02T18:30:20.029337+00:00", "trade", 5.7561, 24.0]
["2026-10-02T18:30:20.032214+00:00", "trade", 5.7407, 5.0]
["2026-10-02T18:30:20.041075+00:00", "trade", 5.7344, 1.0]
["2026-10-02T18:30:20.043886+00:00", "trade", 5.7349, 1.0]
["2026-10-02T18:30:20.417454+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:20.417933+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:20.637455+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:22.064150+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:22.064161+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:22.072830+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:22.196969+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:23.881400+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:30:23.882205+00:00", "trade", 5.735, 1.0]
["2026-10-02T18:30:25.021406+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:25.021745+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:26.376360+00:00", "trade", 5.7345, 198.0]
["2026-10-02T18:30:26.921334+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:26.922277+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:26.939203+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:26.961071+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:27.021453+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:27.021926+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:27.164332+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:27.409213+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:27.707409+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:28.618259+00:00", "trade", 5.7312, 1.0]
["2026-10-02T18:30:28.618616+00:00", "trade", 5.7312, 1.0]
["2026-10-02T18:30:29.209804+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:29.345377+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:30.138564+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:30.138883+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:30.404368+00:00", "trade", 5.74, 1.0]
["2026-10-02T18:30:30.408387+00:00", "trade", 5.735, 26.0]
["2026-10-02T18:30:32.108704+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:32.122665+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:32.196517+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:33.214798+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:33.519973+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:30:33.899637+00:00", "trade", 5.735, 20.0]
["2026-10-02T18:30:34.682100+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:34.827969+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:35.913392+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:35.917095+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:36.036575+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:36.036697+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:36.047128+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:36.170414+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:36.250894+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:36.251389+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:36.330643+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:36.991001+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:39.307508+00:00", "trade", 5.7407, 26.0]
["2026-10-02T18:30:39.646710+00:00", "trade", 5.7406, 1.0]
["2026-10-02T18:30:39.872484+00:00", "trade", 5.73, 10.0]
["2026-10-02T18:30:39.872489+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:39.872974+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:39.872984+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:39.873042+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:39.873332+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:39.873355+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:39.873417+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:39.875416+00:00", "trade", 5.735, 7.0]
["2026-10-02T18:30:40.037591+00:00", "trade", 5.735, 45.0]
["2026-10-02T18:30:40.038300+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:41.418377+00:00", "trade", 5.74, 12.0]
["2026-10-02T18:30:43.313506+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:30:43.318095+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:43.417673+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:43.543944+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:43.544386+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:44.275588+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:44.868408+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:44.868736+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:44.868744+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:44.869256+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:44.869783+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:44.879442+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:44.879912+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:44.885689+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:44.921255+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:44.996446+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:44.996454+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:45.117033+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:45.117047+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:45.117861+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:45.120422+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:45.394139+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:45.394667+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:45.532585+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:45.532592+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:45.532937+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:45.536537+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:45.761250+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:45.764813+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:46.086365+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:48.724075+00:00", "trade", 5.735, 19.0]
["2026-10-02T18:30:50.504990+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:50.505039+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:50.505558+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:50.505999+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:50.506021+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:50.515598+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:50.551637+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:51.120772+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:51.975536+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:53.253979+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:30:53.254771+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:53.451759+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:53.452224+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:53.452639+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:53.458098+00:00", "trade", 5.73, 6.0]
["2026-10-02T18:30:53.458099+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:53.458572+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:53.458607+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:53.488932+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:53.489387+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:54.047369+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:54.609862+00:00", "trade", 5.756, 71.0]
["2026-10-02T18:30:55.334836+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:56.054728+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:56.251869+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:56.548063+00:00", "trade", 5.73, 1.0]
["2026-10-02T18:30:56.548065+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:56.548563+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:56.548573+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:56.548997+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:57.384631+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:57.867694+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:59.545679+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:30:59.799689+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:00.928821+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:01.036130+00:00", "trade", 5.74, 2.0]
["2026-10-02T18:31:01.036881+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:01.037351+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:01.041663+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:01.063581+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:01.072153+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:01.446087+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:01.677113+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:02.403631+00:00", "trade", 5.7404, 100.0]
["2026-10-02T18:31:02.404457+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:02.411118+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:02.720138+00:00", "trade", 5.735, 11.0]
["2026-10-02T18:31:02.720968+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:02.720982+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:03.218074+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:31:04.974160+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:04.974622+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:04.977629+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:05.001150+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:05.001245+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:05.011646+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:05.421767+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:05.834284+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:06.093636+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:08.846428+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:09.106333+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:09.190507+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:09.953794+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:10.831032+00:00", "trade", 5.7561, 13.0]
["2026-10-02T18:31:11.445061+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:11.603028+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:13.131892+00:00", "trade", 5.7352, 1.0]
["2026-10-02T18:31:16.165097+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:31:16.348536+00:00", "trade", 5.7399, 1.0]
["2026-10-02T18:31:16.389816+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:16.602401+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:18.216860+00:00", "trade", 5.735, 31.0]
["2026-10-02T18:31:18.985100+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:18.985110+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:19.006436+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:19.104619+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:19.700034+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:19.700484+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:20.038833+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:20.038893+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:20.038902+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:20.039331+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:20.039342+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:20.050691+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:20.212757+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:20.430465+00:00", "trade", 5.738, 11.0]
["2026-10-02T18:31:20.607303+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:20.630282+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:20.650972+00:00", "trade", 5.7348, 6.0]
["2026-10-02T18:31:20.731121+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:20.731271+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:31:20.731333+00:00", "trade", 5.73, 350.0]
["2026-10-02T18:31:20.731988+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:20.732020+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:20.732030+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:20.937569+00:00", "trade", 5.73, 182.0]
["2026-10-02T18:31:20.937974+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:20.938444+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:22.560386+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:22.560705+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:31:22.560773+00:00", "trade", 5.73, 118.0]
["2026-10-02T18:31:22.586858+00:00", "trade", 5.7339, 8.0]
["2026-10-02T18:31:22.665343+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:23.251238+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:23.262087+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:31:23.262132+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:23.263332+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:24.350005+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:24.612145+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:24.859952+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:24.860211+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:24.860413+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:24.860670+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:25.363229+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:25.614839+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:25.909465+00:00", "trade", 5.73, 2.0]
["2026-10-02T18:31:25.909513+00:00", "trade", 5.73, 2.0]
["2026-10-02T18:31:25.910269+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:25.974898+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:26.360053+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:26.360434+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:26.360447+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:26.451081+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:26.860986+00:00", "trade", 5.7336, 12.0]
["2026-10-02T18:31:26.916608+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:31:26.917604+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:26.919126+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:26.919597+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:27.011812+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:27.013304+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:27.256917+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:27.256925+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:27.329857+00:00", "trade", 5.7343, 17.0]
["2026-10-02T18:31:28.494986+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:28.496415+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:28.598042+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:29.352592+00:00", "trade", 5.7306, 1.0]
["2026-10-02T18:31:29.378730+00:00", "trade", 5.735, 21.0]
["2026-10-02T18:31:29.380066+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:30.330026+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:31.162398+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:31.164351+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:31.327834+00:00", "trade", 5.735, 34.0]
["2026-10-02T18:31:33.138728+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:33.139967+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:31:34.136132+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:34.231384+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:35.596779+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:35.782194+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:36.834254+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:37.024594+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:37.169492+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:38.260842+00:00", "trade", 5.735, 7.0]
["2026-10-02T18:31:38.583195+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:38.584633+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:38.686318+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:38.714103+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:38.816328+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:38.816787+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:39.065435+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:39.077930+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:39.078113+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:39.078302+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:39.078390+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:39.078515+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:31:39.078578+00:00", "trade", 5.73, 121.0]
["2026-10-02T18:31:39.079266+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:39.085510+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:39.085929+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:39.150965+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:39.161999+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:31:39.162214+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:31:39.162773+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:39.206016+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:31:39.718273+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:31:40.535487+00:00", "trade", 5.73, 6.0]
["2026-10-02T18:31:40.535915+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:40.536308+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:31:40.536347+00:00", "trade", 5.73, 5.0]
["2026-10-02T18:31:40.536348+00:00", "trade", 5.73, 28.0]
["2026-10-02T18:31:40.536349+00:00", "trade", 5.73, 27.0]
["2026-10-02T18:31:40.536353+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:40.536373+00:00", "trade", 5.73, 73.0]
["2026-10-02T18:31:40.536375+00:00", "trade", 5.73, 23.0]
["2026-10-02T18:31:40.536376+00:00", "trade", 5.73, 7.0]
["2026-10-02T18:31:40.536378+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:31:40.536380+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:40.536381+00:00", "trade", 5.73, 30.0]
["2026-10-02T18:31:40.536381+00:00", "trade", 5.73, 25.0]
["2026-10-02T18:31:40.536385+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:31:40.536385+00:00", "trade", 5.73, 6.0]
["2026-10-02T18:31:40.536400+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:40.536403+00:00", "trade", 5.73, 50.0]
["2026-10-02T18:31:40.536448+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:31:40.536489+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:31:40.536496+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:31:40.536502+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:31:40.536509+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:31:40.536512+00:00", "trade", 5.73, 12.0]
["2026-10-02T18:31:40.536515+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:31:40.536517+00:00", "trade", 5.73, 12.0]
["2026-10-02T18:31:40.536519+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:31:40.536521+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:31:40.536528+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:31:40.536547+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:31:40.536554+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:31:40.536569+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:31:40.536575+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:31:40.536581+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:31:40.536587+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:31:40.536594+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:31:40.536600+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:31:40.536608+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:31:40.536616+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:31:40.536622+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:31:40.536626+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:40.536629+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:40.536642+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:40.536643+00:00", "trade", 5.73, 1.0]
["2026-10-02T18:31:40.536651+00:00", "trade", 5.73, 10.0]
["2026-10-02T18:31:40.536686+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:40.536759+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:40.536819+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:31:40.536864+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:40.536893+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:40.536911+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:40.536941+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:40.537111+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:40.537237+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:40.537285+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:40.537383+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:40.537425+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:40.537459+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:40.537566+00:00", "trade", 5.73, 4.0]
["2026-10-02T18:31:40.537751+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:40.538831+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:40.539275+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:40.541458+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:40.544487+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:40.554513+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:40.557205+00:00", "trade", 5.725, 10.0]
["2026-10-02T18:31:40.557423+00:00", "trade", 5.725, 4.0]
["2026-10-02T18:31:40.557445+00:00", "trade", 5.725, 4.0]
["2026-10-02T18:31:40.558351+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:40.566876+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:40.566890+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:40.568093+00:00", "trade", 5.725, 365.0]
["2026-10-02T18:31:40.588230+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:40.592423+00:00", "trade", 5.725, 58.0]
["2026-10-02T18:31:40.592450+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:31:40.637215+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:40.637875+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:40.637886+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:40.817033+00:00", "trade", 5.725, 8.0]
["2026-10-02T18:31:40.817836+00:00", "trade", 5.72, 8.0]
["2026-10-02T18:31:40.990078+00:00", "trade", 5.725, 101.0]
["2026-10-02T18:31:40.993034+00:00", "trade", 5.73, 189.0]
["2026-10-02T18:31:41.005659+00:00", "trade", 5.73, 775.0]
["2026-10-02T18:31:41.142192+00:00", "trade", 5.728, 55.0]
["2026-10-02T18:31:41.148109+00:00", "trade", 5.7274, 50.0]
["2026-10-02T18:31:41.566290+00:00", "trade", 5.728, 95.0]
["2026-10-02T18:31:41.567478+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:31:41.568473+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:42.373434+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:31:43.218378+00:00", "trade", 5.725, 1.0]
["2026-10-02T18:31:45.700724+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:45.870923+00:00", "trade", 5.7302, 1.0]
["2026-10-02T18:31:45.874031+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:46.159181+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:46.846990+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:47.055490+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:47.066896+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:47.180376+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:47.219107+00:00", "trade", 5.725, 6.0]
["2026-10-02T18:31:47.402999+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:47.511478+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:48.076807+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:48.471942+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:48.473809+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:48.584902+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:48.858511+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:49.111590+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:50.976186+00:00", "trade", 5.7351, 1.0]
["2026-10-02T18:31:50.977585+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:51.485100+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:52.006228+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:52.006238+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:52.006467+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:52.007142+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:52.036658+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:52.097823+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:31:56.724936+00:00", "trade", 5.725, 126.0]
["2026-10-02T18:31:56.870066+00:00", "trade", 5.755, 10.0]
["2026-10-02T18:31:58.331882+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:02.217976+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:02.218043+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:02.650163+00:00", "trade", 5.725, 10.0]
["2026-10-02T18:32:03.512883+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:32:07.687930+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:07.688191+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:07.688740+00:00", "trade", 5.725, 200.0]
["2026-10-02T18:32:07.689644+00:00", "trade", 5.725, 8.0]
["2026-10-02T18:32:11.810689+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:11.939742+00:00", "trade", 5.7308, 4.0]
["2026-10-02T18:32:12.866498+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:12.866663+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:12.867238+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:13.239697+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:13.680381+00:00", "trade", 5.7307, 112.0]
["2026-10-02T18:32:13.680444+00:00", "trade", 5.7307, 114.0]
["2026-10-02T18:32:13.681213+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:32:14.463079+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:32:14.468115+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:32:14.782174+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:14.784563+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:15.289077+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:18.711294+00:00", "trade", 5.725, 1.0]
["2026-10-02T18:32:18.712847+00:00", "trade", 5.725, 6.0]
["2026-10-02T18:32:18.984817+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:19.085856+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:19.741516+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:20.176881+00:00", "trade", 5.7324, 1.0]
["2026-10-02T18:32:23.216376+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:23.424812+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:23.499284+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:23.499749+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:23.791463+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:32:23.792969+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:23.793120+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:32:23.793188+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:32:23.794078+00:00", "trade", 5.725, 90.0]
["2026-10-02T18:32:23.798540+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:32:23.940371+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:32:23.940839+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:24.050880+00:00", "trade", 5.7548, 36.0]
["2026-10-02T18:32:27.549648+00:00", "trade", 5.725, 40.0]
["2026-10-02T18:32:27.551919+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:27.552171+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:27.556509+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:32:30.511414+00:00", "trade", 5.7278, 3.0]
["2026-10-02T18:32:32.764389+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:32.870487+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:33.181996+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:33.731336+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:33.862589+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:33.967230+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:34.069692+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:34.174213+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:34.348564+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:32:34.349020+00:00", "trade", 5.725, 10.0]
["2026-10-02T18:32:37.290859+00:00", "trade", 5.7276, 15.0]
["2026-10-02T18:32:38.032797+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:32:38.036431+00:00", "trade", 5.725, 387.0]
["2026-10-02T18:32:38.036514+00:00", "trade", 5.725, 149.0]
["2026-10-02T18:32:38.109800+00:00", "trade", 5.7273, 20.0]
["2026-10-02T18:32:38.172964+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:39.872360+00:00", "trade", 5.7288, 49.0]
["2026-10-02T18:32:40.356224+00:00", "trade", 5.725, 5.0]
["2026-10-02T18:32:43.632883+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:44.521031+00:00", "trade", 5.725, 4.0]
["2026-10-02T18:32:44.521366+00:00", "trade", 5.73, 10.0]
["2026-10-02T18:32:44.521764+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:44.521793+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:44.521817+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:44.521833+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:44.521845+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:44.524499+00:00", "trade", 5.725, 61.0]
["2026-10-02T18:32:44.531626+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:44.638383+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:46.689031+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:47.286380+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:47.873745+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:50.333822+00:00", "trade", 5.7299, 100.0]
["2026-10-02T18:32:50.334580+00:00", "trade", 5.73, 6.0]
["2026-10-02T18:32:51.015086+00:00", "trade", 5.73, 4.0]
["2026-10-02T18:32:51.015149+00:00", "trade", 5.73, 168.0]
["2026-10-02T18:32:51.015233+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:32:51.015288+00:00", "trade", 5.73, 178.0]
["2026-10-02T18:32:51.015508+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:51.015515+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:51.015996+00:00", "trade", 5.73, 322.0]
["2026-10-02T18:32:51.015997+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:51.016057+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:32:51.016118+00:00", "trade", 5.73, 28.0]
["2026-10-02T18:32:51.017557+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:51.018569+00:00", "trade", 5.725, 90.0]
["2026-10-02T18:32:51.020471+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:51.233728+00:00", "trade", 5.725, 1.0]
["2026-10-02T18:32:51.526422+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:52.050598+00:00", "trade", 5.73, 3.0]
["2026-10-02T18:32:52.050598+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:52.145919+00:00", "trade", 5.73, 225.0]
["2026-10-02T18:32:53.476645+00:00", "trade", 5.725, 1.0]
["2026-10-02T18:32:54.435838+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:55.075483+00:00", "trade", 5.7283, 51.0]
["2026-10-02T18:32:55.075516+00:00", "trade", 5.7277, 33.0]
["2026-10-02T18:32:55.075552+00:00", "trade", 5.7271, 23.0]
["2026-10-02T18:32:55.174427+00:00", "trade", 5.7314, 1.0]
["2026-10-02T18:32:56.388604+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:56.390916+00:00", "trade", 5.725, 61.0]
["2026-10-02T18:32:56.391017+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:56.391453+00:00", "trade", 5.725, 65.0]
["2026-10-02T18:32:56.796509+00:00", "trade", 5.73, 75.0]
["2026-10-02T18:32:56.796509+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:32:56.796512+00:00", "trade", 5.73, 51.0]
["2026-10-02T18:32:56.796531+00:00", "trade", 5.73, 249.0]
["2026-10-02T18:32:56.796533+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:32:56.796534+00:00", "trade", 5.73, 200.0]
["2026-10-02T18:32:56.796535+00:00", "trade", 5.73, 59.0]
["2026-10-02T18:32:56.796538+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:32:56.796540+00:00", "trade", 5.73, 300.0]
["2026-10-02T18:32:56.796553+00:00", "trade", 5.73, 3.0]
["2026-10-02T18:32:56.796559+00:00", "trade", 5.73, 97.0]
["2026-10-02T18:32:56.796560+00:00", "trade", 5.73, 103.0]
["2026-10-02T18:32:56.796570+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:32:56.796585+00:00", "trade", 5.73, 97.0]
["2026-10-02T18:32:56.796704+00:00", "trade", 5.73, 3.0]
["2026-10-02T18:32:56.796705+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:32:56.796706+00:00", "trade", 5.73, 197.0]
["2026-10-02T18:32:56.796789+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:32:56.796794+00:00", "trade", 5.73, 9.0]
["2026-10-02T18:32:56.796796+00:00", "trade", 5.73, 500.0]
["2026-10-02T18:32:56.796830+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:32:56.796836+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:32:56.796844+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:32:56.796851+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:32:56.796853+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:32:56.796868+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:32:56.796874+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:32:56.796881+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:32:56.796888+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:32:56.796895+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:32:56.796901+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:32:56.796908+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:32:56.796914+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:32:56.796921+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:32:56.796927+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:32:56.796934+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:32:56.796941+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:32:56.796947+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:32:56.796961+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:32:56.796967+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:32:56.796995+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:32:56.796997+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:32:56.797006+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:32:56.797016+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:32:56.797022+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:32:56.797040+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:32:56.797100+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:32:56.797113+00:00", "trade", 5.73, 1.0]
["2026-10-02T18:32:56.797115+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:32:56.797115+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:32:56.797115+00:00", "trade", 5.73, 200.0]
["2026-10-02T18:32:56.797117+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:32:56.797120+00:00", "trade", 5.73, 9.0]
["2026-10-02T18:32:56.797123+00:00", "trade", 5.73, 35.0]
["2026-10-02T18:32:56.797133+00:00", "trade", 5.73, 26.0]
["2026-10-02T18:32:56.797187+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:32:56.797204+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:56.797307+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:56.797342+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:56.797472+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:56.797604+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:56.797613+00:00", "trade", 5.735, 42.0]
["2026-10-02T18:32:56.797661+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:56.797669+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:56.797701+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:56.797727+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:56.797745+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:56.797783+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:56.797882+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:56.798020+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:56.798332+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:56.798379+00:00", "trade", 5.735, 200.0]
["2026-10-02T18:32:56.798890+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:32:56.800641+00:00", "trade", 5.73, 22.0]
["2026-10-02T18:32:56.800643+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:56.801118+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:56.801289+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:56.805472+00:00", "trade", 5.74, 78.0]
["2026-10-02T18:32:56.806055+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:56.806506+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:56.806598+00:00", "trade", 5.74, 78.0]
["2026-10-02T18:32:56.837570+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:56.851698+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:56.914634+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:57.012562+00:00", "trade", 5.74, 72.0]
["2026-10-02T18:32:57.145596+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:57.205179+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:57.205700+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:57.797675+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:58.243461+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:32:58.914093+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:00.370018+00:00", "trade", 5.729, 2.0]
["2026-10-02T18:33:02.171044+00:00", "trade", 5.7533, 23.0]
["2026-10-02T18:33:02.579690+00:00", "trade", 5.735, 11.0]
["2026-10-02T18:33:02.652484+00:00", "trade", 5.7313, 1.0]
["2026-10-02T18:33:02.799022+00:00", "trade", 5.735, 6.0]
["2026-10-02T18:33:03.529486+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:03.547769+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:04.048165+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:04.122270+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:04.329929+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:04.660431+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:04.660865+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:05.004363+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:05.050058+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:05.737398+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:05.748503+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:06.049927+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:06.832354+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:06.834031+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:06.834500+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:07.037207+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:07.335545+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:07.651186+00:00", "trade", 5.735, 4.0]
["2026-10-02T18:33:07.651917+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:07.652433+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:07.654242+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:07.763724+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:07.968076+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:08.591215+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:09.521494+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:09.626830+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:09.742903+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:09.748136+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:09.797574+00:00", "trade", 5.735, 3.0]
["2026-10-02T18:33:09.888163+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:10.006050+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:10.006127+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:10.006590+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:10.006609+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:10.007588+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:10.008045+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:10.008479+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:10.496728+00:00", "trade", 5.735, 1.0]
["2026-10-02T18:33:10.575464+00:00", "trade", 5.731, 4.0]
["2026-10-02T18:33:11.405837+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:12.240946+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:12.798722+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:12.799183+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:12.889926+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:12.966478+00:00", "trade", 5.7313, 57.0]
["2026-10-02T18:33:13.624645+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:13.625371+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:13.687274+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:18.640646+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:18.640657+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:18.641653+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:18.765920+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:19.490083+00:00", "trade", 5.7295, 2.0]
["2026-10-02T18:33:19.624062+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:19.624526+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:19.648362+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:23.084420+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:25.395566+00:00", "trade", 5.74, 9.0]
["2026-10-02T18:33:25.504013+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:25.504452+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:25.886769+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:25.886924+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:25.887384+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:25.887853+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:25.963768+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:26.064338+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:26.093405+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:26.615154+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:27.286977+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:27.658864+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:27.664524+00:00", "trade", 5.7399, 1000.0]
["2026-10-02T18:33:27.667839+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:27.722285+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:27.892358+00:00", "trade", 5.7316, 1.0]
["2026-10-02T18:33:29.349345+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:29.349831+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:29.404486+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:33.348932+00:00", "trade", 5.74, 2.0]
["2026-10-02T18:33:33.351494+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:33.539950+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:34.301264+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:37.051099+00:00", "trade", 5.7315, 6.0]
["2026-10-02T18:33:39.081394+00:00", "trade", 5.7298, 31.0]
["2026-10-02T18:33:43.826716+00:00", "trade", 5.735, 11.0]
["2026-10-02T18:33:48.501552+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:49.269989+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:53.429967+00:00", "trade", 5.7311, 200.0]
["2026-10-02T18:33:54.350203+00:00", "trade", 5.735, 400.0]
["2026-10-02T18:33:54.350997+00:00", "trade", 5.735, 200.0]
["2026-10-02T18:33:55.626426+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:55.637758+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:55.652745+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:55.653213+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:55.701959+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:55.701972+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:55.702412+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:55.702434+00:00", "trade", 5.735, 343.0]
["2026-10-02T18:33:55.883545+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:33:56.320564+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:33:57.321385+00:00", "trade", 5.74, 6.0]
["2026-10-02T18:34:00.293310+00:00", "trade", 5.735, 6.0]
["2026-10-02T18:34:00.293395+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:34:00.293843+00:00", "trade", 5.735, 51.0]
["2026-10-02T18:34:02.353016+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:02.500892+00:00", "trade", 5.735, 10.0]
["2026-10-02T18:34:02.820894+00:00", "trade", 5.735, 4.0]
["2026-10-02T18:34:02.820963+00:00", "trade", 5.735, 4.0]
["2026-10-02T18:34:03.357344+00:00", "trade", 5.7317, 1.0]
["2026-10-02T18:34:03.358164+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:05.239088+00:00", "trade", 5.737, 200.0]
["2026-10-02T18:34:05.619179+00:00", "trade", 5.735, 92.0]
["2026-10-02T18:34:07.342974+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:34:09.602009+00:00", "trade", 5.735, 200.0]
["2026-10-02T18:34:09.602595+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:10.613629+00:00", "trade", 5.7367, 2.0]
["2026-10-02T18:34:15.133003+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:15.295908+00:00", "trade", 5.735, 1.0]
["2026-10-02T18:34:15.296665+00:00", "trade", 5.74, 8.0]
["2026-10-02T18:34:17.883151+00:00", "trade", 5.735, 6.0]
["2026-10-02T18:34:17.883229+00:00", "trade", 5.735, 1.0]
["2026-10-02T18:34:17.978055+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:17.980377+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:18.021421+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:22.926030+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:24.486504+00:00", "trade", 5.735, 1.0]
["2026-10-02T18:34:24.488423+00:00", "trade", 5.74, 4.0]
["2026-10-02T18:34:24.493818+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:24.498896+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:25.939195+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:25.939641+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:26.526633+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:26.526756+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:26.527208+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:26.592153+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:26.790166+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:26.790592+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:26.790622+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:26.791103+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:26.810446+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:31.099929+00:00", "trade", 5.735, 1.0]
["2026-10-02T18:34:31.404551+00:00", "trade", 5.7317, 1.0]
["2026-10-02T18:34:33.824759+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:33.828825+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:33.939433+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:33.939886+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:34.964470+00:00", "trade", 5.73, 28.0]
["2026-10-02T18:34:34.964893+00:00", "trade", 5.735, 200.0]
["2026-10-02T18:34:34.964965+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:34.964972+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:34.964986+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:34.965720+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:34.965738+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:34.965753+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:34.966893+00:00", "trade", 5.73, 2.0]
["2026-10-02T18:34:35.037224+00:00", "trade", 5.735, 8.0]
["2026-10-02T18:34:36.444762+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:34:37.525107+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:37.825353+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:39.381386+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:34:39.382154+00:00", "trade", 5.735, 10.0]
["2026-10-02T18:34:39.385318+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:39.385782+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:39.519403+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:40.355229+00:00", "trade", 5.735, 200.0]
["2026-10-02T18:34:40.355429+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:34:41.585391+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:41.585846+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:41.585857+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:43.007549+00:00", "trade", 5.7349, 12.0]
["2026-10-02T18:34:46.165784+00:00", "trade", 5.735, 1.0]
["2026-10-02T18:34:46.727633+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:47.901888+00:00", "trade", 5.7375, 1.0]
["2026-10-02T18:34:48.042123+00:00", "trade", 5.735, 152.0]
["2026-10-02T18:34:48.042149+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:34:48.042957+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:48.043428+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:48.044188+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:34:48.102266+00:00", "trade", 5.7323, 5.0]
["2026-10-02T18:34:48.103057+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:50.293543+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:50.431394+00:00", "trade", 5.7491, 5.0]
["2026-10-02T18:34:50.432197+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:50.432650+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:52.730034+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:52.730496+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:52.967669+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:54.565395+00:00", "trade", 5.735, 5.0]
["2026-10-02T18:34:59.029678+00:00", "trade", 5.735, 50.0]
["2026-10-02T18:34:59.030475+00:00", "trade", 5.735, 7.0]
["2026-10-02T18:34:59.032276+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:59.224539+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:34:59.224996+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:01.230066+00:00", "trade", 5.735, 1.0]
["2026-10-02T18:35:01.231526+00:00", "trade", 5.735, 61.0]
["2026-10-02T18:35:01.313553+00:00", "trade", 5.735, 68.0]
["2026-10-02T18:35:01.380086+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:01.380964+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:01.382020+00:00", "trade", 5.735, 32.0]
["2026-10-02T18:35:01.707498+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:02.439609+00:00", "trade", 5.735, 12.0]
["2026-10-02T18:35:02.538064+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:02.908400+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:04.383348+00:00", "trade", 5.7317, 1.0]
["2026-10-02T18:35:04.385010+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:04.616990+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:04.617447+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:07.330387+00:00", "trade", 5.7377, 20.0]
["2026-10-02T18:35:07.516357+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:07.516823+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:08.467590+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:08.618381+00:00", "trade", 5.74, 23.0]
["2026-10-02T18:35:08.619147+00:00", "trade", 5.735, 6.0]
["2026-10-02T18:35:09.919832+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:09.944307+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:09.944902+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:13.233879+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:35:13.233880+00:00", "trade", 5.73, 32.0]
["2026-10-02T18:35:13.234421+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:13.242629+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:13.243388+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:13.282449+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:13.284023+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:13.284478+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:13.619107+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:13.674753+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:13.959056+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:13.959518+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:14.036833+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:14.997738+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:15.039345+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:15.811881+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:15.812338+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:16.534754+00:00", "trade", 5.735, 1.0]
["2026-10-02T18:35:17.010182+00:00", "trade", 5.7395, 20.0]
["2026-10-02T18:35:17.648311+00:00", "trade", 5.7313, 349.0]
["2026-10-02T18:35:18.822608+00:00", "trade", 5.735, 300.0]
["2026-10-02T18:35:18.822983+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:19.235827+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:22.208742+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:22.777830+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:22.777836+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:22.779844+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:22.779914+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:22.780173+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:22.780235+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:22.780684+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:22.781227+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:22.781293+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:22.827609+00:00", "trade", 5.735, 200.0]
["2026-10-02T18:35:22.828300+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:22.828386+00:00", "trade", 5.735, 5.0]
["2026-10-02T18:35:22.846595+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:22.883967+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:22.885425+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:22.919810+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:23.038419+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:23.761826+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:24.251212+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:24.538928+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:25.161982+00:00", "trade", 5.7313, 10.0]
["2026-10-02T18:35:25.396375+00:00", "trade", 5.7359, 198.0]
["2026-10-02T18:35:26.069274+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:26.070187+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:26.070199+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:26.070213+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:26.413291+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:26.413770+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:27.643081+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:27.643122+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:27.643130+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:27.643156+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:27.719725+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:27.794894+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:28.100719+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:28.101444+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:28.267321+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:28.267366+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:29.378368+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:29.378884+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:29.898882+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:29.902007+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:29.902540+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:29.903664+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:29.907395+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:29.909353+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:29.914114+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:29.919231+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:29.919290+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:29.929509+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:29.995213+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:30.195300+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:30.224091+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:31.996360+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:31.997397+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:31.997452+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:32.037407+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:32.044644+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:32.045892+00:00", "trade", 5.735, 1.0]
["2026-10-02T18:35:32.118936+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:32.279889+00:00", "trade", 5.735, 16.0]
["2026-10-02T18:35:32.595863+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:32.597181+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:32.598884+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:32.599234+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:32.613648+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:35:32.613713+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:35:32.613773+00:00", "trade", 5.74, 72.0]
["2026-10-02T18:35:32.613838+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:35:32.613903+00:00", "trade", 5.74, 78.0]
["2026-10-02T18:35:32.614444+00:00", "trade", 5.74, 22.0]
["2026-10-02T18:35:32.614517+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:35:32.614580+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:35:32.614639+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:35:32.615634+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:32.615671+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:32.674140+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:32.972441+00:00", "trade", 5.7317, 1.0]
["2026-10-02T18:35:33.164499+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:33.169865+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:33.170524+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:33.188303+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:33.190897+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:33.191812+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:33.293231+00:00", "trade", 5.7387, 10.0]
["2026-10-02T18:35:33.294019+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:33.931573+00:00", "trade", 5.7315, 9.0]
["2026-10-02T18:35:34.533475+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:34.533960+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:34.533978+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:34.534413+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:34.678396+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:34.678852+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:34.732438+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:34.732498+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:34.732961+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:35.865299+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:35.865730+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:35.868804+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:35.966475+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:35.998429+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:36.228045+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:36.635679+00:00", "trade", 5.7317, 25.0]
["2026-10-02T18:35:38.939954+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:38.940843+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:38.940852+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:38.941441+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:38.941689+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:39.013685+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:39.014153+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:39.014164+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:39.014629+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:39.208398+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:39.849091+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:39.849360+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:39.849832+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:39.933144+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:40.049692+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:40.139600+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:40.664595+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:40.665083+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:40.665090+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:40.665120+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:40.665574+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:40.781279+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:41.166854+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:41.167306+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:41.179959+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:43.300552+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:43.301009+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:43.301724+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:43.431637+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:44.061110+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:44.102200+00:00", "trade", 5.735, 1.0]
["2026-10-02T18:35:44.104599+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:44.104866+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:44.406053+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:45.131129+00:00", "trade", 5.7367, 31.0]
["2026-10-02T18:35:47.816687+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:47.817250+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:48.111159+00:00", "trade", 5.7366, 3.0]
["2026-10-02T18:35:49.400345+00:00", "trade", 5.735, 1.0]
["2026-10-02T18:35:50.631376+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:52.516163+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:52.516421+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:52.516885+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:52.517000+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:52.519202+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:53.089238+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:54.400502+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:56.800646+00:00", "trade", 5.735, 51.0]
["2026-10-02T18:35:56.815928+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:35:58.996087+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:00.146177+00:00", "trade", 5.7369, 65.0]
["2026-10-02T18:36:00.946998+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:02.379160+00:00", "trade", 5.735, 13.0]
["2026-10-02T18:36:02.727485+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:02.727678+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:02.727808+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:02.727938+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:02.728183+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:02.728636+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:02.728921+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:02.748566+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:02.803046+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:02.803483+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:03.110702+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:03.111120+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:03.111130+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:03.182127+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:03.294924+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:03.791763+00:00", "trade", 5.7371, 1.0]
["2026-10-02T18:36:03.932602+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:04.063263+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:04.697234+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:36:04.697297+00:00", "trade", 5.74, 350.0]
["2026-10-02T18:36:04.971215+00:00", "trade", 5.7365, 20.0]
["2026-10-02T18:36:05.534729+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:05.535359+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:09.538140+00:00", "trade", 5.7318, 1.0]
["2026-10-02T18:36:12.691138+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:12.691221+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:12.753929+00:00", "trade", 5.74, 225.0]
["2026-10-02T18:36:12.873304+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:13.162200+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:13.162487+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:13.297070+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:15.296397+00:00", "trade", 5.7368, 27.0]
["2026-10-02T18:36:16.032117+00:00", "trade", 5.74, 175.0]
["2026-10-02T18:36:16.032119+00:00", "trade", 5.74, 42.0]
["2026-10-02T18:36:16.032120+00:00", "trade", 5.74, 2.0]
["2026-10-02T18:36:16.032121+00:00", "trade", 5.74, 14.0]
["2026-10-02T18:36:16.032127+00:00", "trade", 5.74, 153.0]
["2026-10-02T18:36:16.032127+00:00", "trade", 5.74, 12.0]
["2026-10-02T18:36:16.032127+00:00", "trade", 5.74, 75.0]
["2026-10-02T18:36:16.032129+00:00", "trade", 5.74, 81.0]
["2026-10-02T18:36:16.032136+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:36:16.032136+00:00", "trade", 5.74, 14.0]
["2026-10-02T18:36:16.032139+00:00", "trade", 5.74, 240.0]
["2026-10-02T18:36:16.032207+00:00", "trade", 5.74, 102.0]
["2026-10-02T18:36:16.032208+00:00", "trade", 5.74, 36.0]
["2026-10-02T18:36:16.032214+00:00", "trade", 5.74, 27.0]
["2026-10-02T18:36:16.032215+00:00", "trade", 5.74, 9.0]
["2026-10-02T18:36:16.032219+00:00", "trade", 5.74, 331.0]
["2026-10-02T18:36:16.032222+00:00", "trade", 5.74, 2001.0]
["2026-10-02T18:36:16.032224+00:00", "trade", 5.74, 5.0]
["2026-10-02T18:36:16.032224+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:16.032232+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:36:16.032258+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:36:16.032258+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:36:16.032265+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:36:16.032272+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:36:16.032303+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:36:16.032317+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:36:16.032323+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:36:16.032330+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:36:16.032336+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:36:16.032342+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:36:16.032349+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:36:16.032355+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:36:16.032363+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:36:16.032369+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:36:16.032383+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:36:16.032387+00:00", "trade", 5.74, 200.0]
["2026-10-02T18:36:16.032389+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:36:16.032396+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:36:16.032403+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:36:16.032416+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:36:16.032423+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:36:16.032431+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:36:16.032437+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:36:16.032449+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:36:16.032456+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:36:16.032462+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:36:16.032468+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:36:16.032475+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:36:16.032481+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:36:16.032487+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:36:16.032494+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:36:16.032500+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:36:16.032514+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:36:16.032518+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:36:16.032520+00:00", "trade", 5.74, 175.0]
["2026-10-02T18:36:16.032520+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:36:16.032528+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:36:16.032537+00:00", "trade", 5.74, 1000.0]
["2026-10-02T18:36:16.032540+00:00", "trade", 5.74, 15.0]
["2026-10-02T18:36:16.032544+00:00", "trade", 5.74, 233.0]
["2026-10-02T18:36:16.032544+00:00", "trade", 5.74, 1.0]
["2026-10-02T18:36:16.032547+00:00", "trade", 5.74, 113.0]
["2026-10-02T18:36:16.032547+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:36:16.032547+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:36:16.032550+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:36:16.032550+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:36:16.032551+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:36:16.032556+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:36:16.032556+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:36:16.032556+00:00", "trade", 5.74, 9.0]
["2026-10-02T18:36:16.032557+00:00", "trade", 5.74, 365.0]
["2026-10-02T18:36:16.032558+00:00", "trade", 5.74, 188.0]
["2026-10-02T18:36:16.032558+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:36:16.032571+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:36:16.032571+00:00", "trade", 5.74, 200.0]
["2026-10-02T18:36:16.032572+00:00", "trade", 5.74, 500.0]
["2026-10-02T18:36:16.032595+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:36:16.032607+00:00", "trade", 5.74, 17.0]
["2026-10-02T18:36:16.032617+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:36:16.032622+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:36:16.032642+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:36:16.032812+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:36:16.032885+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:36:16.033029+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:36:16.033231+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:36:16.033240+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:36:16.033337+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:36:16.033353+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:36:16.033402+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:36:16.033437+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:36:16.033621+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:36:16.033688+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:36:16.033799+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:36:16.034467+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:36:16.035503+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:36:16.035785+00:00", "trade", 5.74, 6361.0]
["2026-10-02T18:36:16.036544+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:36:16.037156+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:36:16.037635+00:00", "trade", 5.745, 400.0]
["2026-10-02T18:36:16.038880+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:36:16.039339+00:00", "trade", 5.74, 9058.0]
["2026-10-02T18:36:16.039829+00:00", "trade", 5.74, 191.0]
["2026-10-02T18:36:16.040649+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:36:16.040662+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:36:16.040735+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:36:16.041433+00:00", "trade", 5.745, 400.0]
["2026-10-02T18:36:16.042269+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:36:16.046648+00:00", "trade", 5.74, 36.0]
["2026-10-02T18:36:16.092262+00:00", "quote", 5.74, 5.75]
["2026-10-02T18:36:16.093996+00:00", "trade", 5.74, 225.0]
["2026-10-02T18:36:16.094653+00:00", "trade", 5.74, 75.0]
["2026-10-02T18:36:16.094654+00:00", "trade", 5.74, 700.0]
["2026-10-02T18:36:16.094655+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:36:16.094681+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:36:16.094689+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:36:16.094765+00:00", "trade", 5.74, 20.0]
["2026-10-02T18:36:16.094785+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:36:16.094792+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:36:16.094798+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:36:16.094805+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:36:16.094812+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:36:16.094819+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:36:16.094825+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:36:16.094831+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:36:16.094838+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:36:16.094845+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:36:16.094865+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:36:16.094871+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:36:16.094877+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:36:16.094884+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:36:16.094891+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:36:16.094962+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:36:16.094971+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:36:16.095062+00:00", "quote", 5.74, 5.74]
["2026-10-02T18:36:16.095082+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:16.095186+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:16.095247+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:16.095254+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:16.095282+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:16.095290+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:16.095341+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:16.095384+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:16.095423+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:16.095486+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:16.095500+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:16.095541+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:16.095561+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:16.095575+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:16.095653+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:16.095697+00:00", "trade", 5.735, 48.0]
["2026-10-02T18:36:16.095800+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:16.096084+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:16.096301+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:16.096316+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:16.096751+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:16.099270+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:16.099726+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:16.104814+00:00", "trade", 5.735, 487.0]
["2026-10-02T18:36:16.237481+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:16.239458+00:00", "trade", 5.735, 5.0]
["2026-10-02T18:36:16.240403+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:16.240419+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:16.536586+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:17.222857+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:17.223340+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:17.226826+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:18.367862+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:19.739458+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:19.740199+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:20.436971+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:21.516671+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:22.872492+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:23.052950+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:23.128615+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:23.148898+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:23.309652+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:23.661015+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:27.026062+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:27.060627+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:27.271034+00:00", "trade", 5.735, 1.0]
["2026-10-02T18:36:27.826994+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:28.158734+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:29.158406+00:00", "trade", 5.735, 200.0]
["2026-10-02T18:36:29.159170+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:29.267831+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:29.268414+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:29.268889+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:29.269307+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:29.705114+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:29.705591+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:30.268936+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:30.269844+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:30.370416+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:35.213619+00:00", "trade", 5.74, 25.0]
["2026-10-02T18:36:35.542849+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:35.603156+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:37.157168+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:38.036500+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:40.551184+00:00", "trade", 5.737, 1.0]
["2026-10-02T18:36:40.630013+00:00", "trade", 5.7382, 49.0]
["2026-10-02T18:36:42.208736+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:42.208753+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:42.627850+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:42.627861+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:48.142128+00:00", "trade", 5.7375, 5.0]
["2026-10-02T18:36:49.093621+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:49.096892+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:49.257922+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:49.257931+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:50.021733+00:00", "trade", 5.735, 45.0]
["2026-10-02T18:36:50.022206+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:50.052098+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:50.384691+00:00", "trade", 5.7362, 100.0]
["2026-10-02T18:36:51.470743+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:36:51.577667+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:00.505264+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:00.942295+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:02.319203+00:00", "trade", 5.735, 12.0]
["2026-10-02T18:37:02.526341+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:37:02.526404+00:00", "trade", 5.735, 125.0]
["2026-10-02T18:37:02.527128+00:00", "trade", 5.735, 225.0]
["2026-10-02T18:37:02.527648+00:00", "trade", 5.735, 225.0]
["2026-10-02T18:37:02.527706+00:00", "trade", 5.735, 25.0]
["2026-10-02T18:37:02.527764+00:00", "trade", 5.735, 365.0]
["2026-10-02T18:37:02.528590+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:02.528861+00:00", "trade", 5.735, 487.0]
["2026-10-02T18:37:02.528911+00:00", "trade", 5.735, 487.0]
["2026-10-02T18:37:02.684684+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:02.684724+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:37:02.730864+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:02.731313+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:02.731547+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:02.732334+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:03.180317+00:00", "trade", 5.735, 1.0]
["2026-10-02T18:37:03.870187+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:03.870587+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:03.976266+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:07.520339+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:07.520817+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:08.867080+00:00", "trade", 5.735, 1.0]
["2026-10-02T18:37:09.774735+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:37:09.774828+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:37:09.774891+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:37:09.775721+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:09.776352+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:09.809658+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:09.810117+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:10.013437+00:00", "trade", 5.7396, 20.0]
["2026-10-02T18:37:11.043008+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:11.098762+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:11.265222+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:11.778156+00:00", "trade", 5.735, 1000.0]
["2026-10-02T18:37:12.098169+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:12.098625+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:12.099092+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:12.973163+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:13.421822+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:13.502371+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:13.584624+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:13.586636+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:13.696221+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:13.697514+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:13.717311+00:00", "trade", 5.7374, 1.0]
["2026-10-02T18:37:14.138148+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:14.718007+00:00", "trade", 5.73, 2.0]
["2026-10-02T18:37:14.746109+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:14.746580+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:15.134948+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:16.050110+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:16.553946+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:17.022727+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:24.211637+00:00", "trade", 5.739, 7.0]
["2026-10-02T18:37:28.023839+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:28.032366+00:00", "trade", 5.735, 300.0]
["2026-10-02T18:37:28.141062+00:00", "trade", 5.735, 15.0]
["2026-10-02T18:37:28.467945+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:29.152815+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:29.155233+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:31.272878+00:00", "trade", 5.735, 200.0]
["2026-10-02T18:37:31.290274+00:00", "trade", 5.735, 300.0]
["2026-10-02T18:37:31.290960+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:31.291799+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:31.291823+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:31.292478+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:31.407109+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:31.407118+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:34.883897+00:00", "trade", 5.7399, 20012.0]
["2026-10-02T18:37:34.883968+00:00", "trade", 5.735, 487.0]
["2026-10-02T18:37:34.884027+00:00", "trade", 5.735, 113.0]
["2026-10-02T18:37:34.884451+00:00", "trade", 5.735, 487.0]
["2026-10-02T18:37:34.884537+00:00", "trade", 5.735, 487.0]
["2026-10-02T18:37:34.884552+00:00", "trade", 5.735, 487.0]
["2026-10-02T18:37:34.884613+00:00", "trade", 5.735, 113.0]
["2026-10-02T18:37:34.884665+00:00", "trade", 5.735, 450.0]
["2026-10-02T18:37:34.884725+00:00", "trade", 5.735, 150.0]
["2026-10-02T18:37:34.885121+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:34.885360+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:34.885895+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:34.886055+00:00", "trade", 5.735, 487.0]
["2026-10-02T18:37:34.899522+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:35.035339+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:35.035795+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:35.535208+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:35.535448+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:35.873542+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:38.512536+00:00", "trade", 5.739, 64.0]
["2026-10-02T18:37:39.228093+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:39.656158+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:41.049019+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:41.049026+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:41.172356+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:41.172363+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:44.568002+00:00", "trade", 5.7383, 1.0]
["2026-10-02T18:37:44.624467+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:45.018623+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:47.281583+00:00", "trade", 5.74, 1.0]
["2026-10-02T18:37:47.618982+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:48.798625+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:50.213371+00:00", "trade", 5.7392, 228.0]
["2026-10-02T18:37:50.218542+00:00", "trade", 5.7389, 16.0]
["2026-10-02T18:37:52.541201+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:52.574866+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:54.291828+00:00", "trade", 5.738, 20.0]
["2026-10-02T18:37:54.310921+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:55.250763+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:58.025830+00:00", "trade", 5.735, 200.0]
["2026-10-02T18:37:58.025879+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:37:58.026685+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:58.036989+00:00", "trade", 5.735, 450.0]
["2026-10-02T18:37:58.037144+00:00", "trade", 5.735, 450.0]
["2026-10-02T18:37:58.037153+00:00", "trade", 5.735, 450.0]
["2026-10-02T18:37:58.037473+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:58.037487+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:58.037533+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:58.038562+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:58.067238+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:58.067469+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:37:58.068688+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:00.316663+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:38:01.675201+00:00", "trade", 5.735, 7.0]
["2026-10-02T18:38:01.680835+00:00", "trade", 5.735, 27.0]
["2026-10-02T18:38:02.258787+00:00", "trade", 5.735, 11.0]
["2026-10-02T18:38:04.285264+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:05.057083+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:05.725650+00:00", "trade", 5.7371, 12.0]
["2026-10-02T18:38:06.072198+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:38:06.077650+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:06.077701+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:06.077728+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:06.078503+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:38:06.079195+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:06.079209+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:06.079221+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:06.079234+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:06.079246+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:06.079252+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:38:06.079470+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:06.079490+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:06.079679+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:06.079731+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:06.079930+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:06.080169+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:06.147930+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:06.147942+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:06.220412+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:06.784803+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:06.850754+00:00", "trade", 5.7391, 1.0]
["2026-10-02T18:38:06.973632+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:06.973883+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:07.114494+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:07.666270+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:07.666600+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:08.022835+00:00", "trade", 5.735, 30.0]
["2026-10-02T18:38:08.022857+00:00", "trade", 5.735, 37.0]
["2026-10-02T18:38:09.224133+00:00", "trade", 5.73, 8.0]
["2026-10-02T18:38:09.224138+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:09.224651+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:09.259823+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:10.132476+00:00", "trade", 5.7388, 5.0]
["2026-10-02T18:38:10.139498+00:00", "trade", 5.73, 450.0]
["2026-10-02T18:38:10.140272+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:10.140279+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:38:10.140417+00:00", "trade", 5.73, 92.0]
["2026-10-02T18:38:10.140650+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:38:10.140827+00:00", "trade", 5.73, 1.0]
["2026-10-02T18:38:10.140827+00:00", "trade", 5.73, 1.0]
["2026-10-02T18:38:10.140828+00:00", "trade", 5.73, 58.0]
["2026-10-02T18:38:10.140829+00:00", "trade", 5.73, 200.0]
["2026-10-02T18:38:10.140835+00:00", "trade", 5.73, 14.0]
["2026-10-02T18:38:10.140835+00:00", "trade", 5.73, 54.0]
["2026-10-02T18:38:10.140835+00:00", "trade", 5.73, 75.0]
["2026-10-02T18:38:10.140858+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:38:10.140909+00:00", "trade", 5.73, 50.0]
["2026-10-02T18:38:10.140911+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:38:10.140918+00:00", "trade", 5.73, 2.0]
["2026-10-02T18:38:10.140919+00:00", "trade", 5.73, 76.0]
["2026-10-02T18:38:10.140919+00:00", "trade", 5.73, 10.0]
["2026-10-02T18:38:10.140919+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:38:10.141012+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:38:10.141032+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:38:10.141039+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:38:10.141046+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:38:10.141053+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:38:10.141059+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:38:10.141066+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:38:10.141072+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:38:10.141078+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:38:10.141085+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:38:10.141091+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:38:10.141104+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:38:10.141111+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:38:10.141118+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:38:10.141124+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:38:10.141130+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:38:10.141137+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:38:10.141144+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:38:10.141150+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:38:10.141156+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:38:10.141163+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:38:10.141169+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:38:10.141176+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:38:10.141182+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:38:10.141193+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:38:10.141222+00:00", "trade", 5.73, 79.0]
["2026-10-02T18:38:10.141230+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:38:10.141240+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:10.141381+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:10.141556+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:10.141580+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:10.141680+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:10.141705+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:10.141766+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:10.141834+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:10.141847+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:10.141887+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:10.141894+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:10.141953+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:10.141976+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:10.142020+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:10.142099+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:10.142348+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:10.143068+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:10.147691+00:00", "trade", 5.725, 200.0]
["2026-10-02T18:38:10.148117+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:10.149552+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:10.183499+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:10.204951+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:10.273174+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:10.724265+00:00", "trade", 5.725, 8.0]
["2026-10-02T18:38:10.995365+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:11.019712+00:00", "trade", 5.725, 365.0]
["2026-10-02T18:38:12.248388+00:00", "trade", 5.725, 1.0]
["2026-10-02T18:38:13.194170+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:13.316222+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:13.420662+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:13.493596+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:14.062827+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:14.272841+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:14.376948+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:14.885184+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:15.082297+00:00", "trade", 5.725, 20.0]
["2026-10-02T18:38:15.327686+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:15.330746+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:15.380183+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:15.547107+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:15.594317+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:15.594782+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:15.782080+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:16.249611+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:16.249905+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:16.250090+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:16.300765+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:16.301223+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:16.373706+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:16.728492+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:16.728551+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:16.850025+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:17.506707+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:18.744768+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:18.984895+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:19.045444+00:00", "trade", 5.725, 1.0]
["2026-10-02T18:38:19.045894+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:19.046360+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:19.140294+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:19.654333+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:19.882662+00:00", "trade", 5.725, 4.0]
["2026-10-02T18:38:19.883721+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:19.883729+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:19.884187+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:19.997761+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:20.432970+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:20.866367+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:20.866655+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:20.875503+00:00", "trade", 5.7385, 1.0]
["2026-10-02T18:38:20.888603+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:24.611020+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:24.611229+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:24.612736+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:24.665323+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:24.671331+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:24.671785+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:24.748205+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:24.912255+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:25.041309+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:25.050404+00:00", "trade", 5.7379, 2.0]
["2026-10-02T18:38:25.051254+00:00", "trade", 5.725, 5.0]
["2026-10-02T18:38:25.252624+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:25.599650+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:25.942597+00:00", "trade", 5.728, 10.0]
["2026-10-02T18:38:25.962628+00:00", "trade", 5.7277, 10.0]
["2026-10-02T18:38:27.195767+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:27.220074+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:27.718113+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:27.765143+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:30.730937+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:35.264192+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:35.328506+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:35.680453+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:35.681985+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:35.682437+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:36.333975+00:00", "trade", 5.7299, 1.0]
["2026-10-02T18:38:36.395463+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:36.497714+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:36.751662+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:36.752138+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:36.771568+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:37.018959+00:00", "trade", 5.725, 2.0]
["2026-10-02T18:38:37.025183+00:00", "trade", 5.725, 1.0]
["2026-10-02T18:38:37.032061+00:00", "trade", 5.725, 6.0]
["2026-10-02T18:38:37.244602+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:37.245126+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:37.265691+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:37.266149+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:37.266164+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:37.366305+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:37.891157+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:38:37.912994+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:37.913466+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:37.955181+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:38:37.956084+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:37.996745+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:37.997225+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:38.043663+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:38.192753+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:38.643917+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:38.644389+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:38.644396+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:38.661530+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:38.894023+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:38.915826+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:38.916290+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:39.021117+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:39.079174+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:39.079642+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:39.149676+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:39.159365+00:00", "trade", 5.7375, 182.0]
["2026-10-02T18:38:39.657707+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:40.853767+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:42.604498+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:42.612859+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:47.275825+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:47.276301+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:47.276359+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:47.276818+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:47.360051+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:53.425228+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:53.425679+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:53.700719+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:53.726664+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:54.370325+00:00", "trade", 5.7385, 1.0]
["2026-10-02T18:38:54.371145+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:54.371562+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:54.372027+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:54.434474+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:54.455075+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:55.258082+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:55.258274+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:55.258531+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:56.449295+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:56.449436+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:56.642442+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:57.250706+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:57.252090+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:57.478099+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:58.710660+00:00", "trade", 5.7368, 1.0]
["2026-10-02T18:38:59.688500+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:59.688990+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:59.690019+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:38:59.954164+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:00.095529+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:01.028088+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:01.343107+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:02.198831+00:00", "trade", 5.725, 11.0]
["2026-10-02T18:39:02.200426+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:02.250242+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:02.268623+00:00", "trade", 5.7386, 30.0]
["2026-10-02T18:39:02.270027+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:02.485289+00:00", "trade", 5.7386, 122.0]
["2026-10-02T18:39:02.498865+00:00", "trade", 5.725, 59.0]
["2026-10-02T18:39:02.947516+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:02.947994+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:02.948030+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:02.948915+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:03.020429+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:03.914932+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:03.915386+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:03.915408+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:03.915430+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:03.915861+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:04.207644+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:04.383691+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:04.755125+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:07.208730+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:07.901829+00:00", "trade", 5.7286, 8.0]
["2026-10-02T18:39:07.902645+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:07.982285+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:08.526257+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:09.041280+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:09.174599+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:09.175099+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:09.949047+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:11.528831+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:11.528841+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:11.675689+00:00", "trade", 5.725, 11.0]
["2026-10-02T18:39:11.676024+00:00", "trade", 5.725, 175.0]
["2026-10-02T18:39:11.676488+00:00", "trade", 5.7368, 23.0]
["2026-10-02T18:39:12.505850+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:39:12.603777+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:12.604077+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:13.122995+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:13.551398+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:13.660912+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:13.913761+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:13.914264+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:13.937318+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:15.935001+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:15.935474+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:16.093705+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:16.853912+00:00", "trade", 5.725, 9.0]
["2026-10-02T18:39:16.854426+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:16.854446+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:16.854887+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:17.313440+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:17.313473+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:18.206303+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:18.206805+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:20.900718+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:20.901158+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:20.901188+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:20.901654+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:20.901669+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:20.901683+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:20.938639+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:20.980725+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:21.027563+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:21.232426+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:21.266201+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:22.060972+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:22.061544+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:22.900677+00:00", "trade", 5.7384, 1.0]
["2026-10-02T18:39:24.278322+00:00", "trade", 5.725, 15.0]
["2026-10-02T18:39:24.942468+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:26.653589+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:26.814854+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:26.815331+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:26.815699+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:26.815716+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:26.819317+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:26.945418+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:28.205332+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:28.205836+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:29.250600+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:39:29.252458+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:29.252904+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:29.253668+00:00", "trade", 5.725, 8.0]
["2026-10-02T18:39:29.738774+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:29.739271+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:31.683125+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:39:31.683905+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:31.683949+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:39:31.780210+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:31.866058+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:32.907011+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:33.023316+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:33.023341+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:33.025804+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:33.078502+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:33.110466+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:33.201056+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:33.201532+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:33.313734+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:33.766785+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:33.871585+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:34.080621+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:34.080852+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:34.236748+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:35.170757+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:35.171104+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:35.171118+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:35.171570+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:35.175895+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:35.175978+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:35.281715+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:35.532027+00:00", "trade", 5.7367, 17.0]
["2026-10-02T18:39:38.196705+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:38.197207+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:38.660008+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:38.838497+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:38.839055+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:38.839516+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:38.839958+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:38.942501+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:38.942985+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:39.972004+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:39.972479+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:40.610720+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:41.627571+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:43.592512+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:43.592519+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:43.592971+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:44.647041+00:00", "trade", 5.7384, 100.0]
["2026-10-02T18:39:44.647857+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:44.652293+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:44.766477+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:45.415951+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:45.416607+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:45.751239+00:00", "trade", 5.7368, 75.0]
["2026-10-02T18:39:45.849529+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:46.200038+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:46.271555+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:46.271779+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:46.272995+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:46.692535+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:46.693493+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:46.730706+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:48.662873+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:48.663402+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:48.841316+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:49.031788+00:00", "trade", 5.7368, 51.0]
["2026-10-02T18:39:49.466928+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:49.568082+00:00", "trade", 5.7368, 23.0]
["2026-10-02T18:39:49.586533+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:49.767939+00:00", "trade", 5.73, 1.0]
["2026-10-02T18:39:49.768701+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:49.811733+00:00", "trade", 5.73, 5.0]
["2026-10-02T18:39:49.812521+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:49.812974+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:50.011112+00:00", "trade", 5.725, 8.0]
["2026-10-02T18:39:50.030353+00:00", "trade", 5.7385, 10.0]
["2026-10-02T18:39:50.031523+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:50.037444+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:39:50.037549+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:39:50.037607+00:00", "trade", 5.73, 144.0]
["2026-10-02T18:39:50.037669+00:00", "trade", 5.73, 206.0]
["2026-10-02T18:39:50.050599+00:00", "trade", 5.725, 63.0]
["2026-10-02T18:39:50.059979+00:00", "trade", 5.73, 115.0]
["2026-10-02T18:39:50.059980+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:39:50.059981+00:00", "trade", 5.73, 169.0]
["2026-10-02T18:39:50.059984+00:00", "trade", 5.73, 64.0]
["2026-10-02T18:39:50.059987+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:39:50.059987+00:00", "trade", 5.73, 75.0]
["2026-10-02T18:39:50.060010+00:00", "trade", 5.73, 118.0]
["2026-10-02T18:39:50.060010+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:39:50.060135+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:39:50.060148+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:39:50.060155+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:39:50.060162+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:39:50.060169+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:39:50.060175+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:39:50.060182+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:39:50.060188+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:39:50.060194+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:39:50.060201+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:39:50.060221+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:39:50.060227+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:39:50.060235+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:39:50.060242+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:39:50.060249+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:39:50.060255+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:39:50.060262+00:00", "trade", 5.73, 15.0]
["2026-10-02T18:39:50.060262+00:00", "trade", 5.73, 9.0]
["2026-10-02T18:39:50.060262+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:39:50.060263+00:00", "trade", 5.73, 200.0]
["2026-10-02T18:39:50.060268+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:39:50.060275+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:39:50.060281+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:39:50.060295+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:39:50.060301+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:39:50.060315+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:39:50.060395+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:39:50.060435+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:39:50.060451+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:39:50.060494+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:39:50.060500+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:39:50.060533+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:39:50.060538+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:39:50.060580+00:00", "trade", 5.73, 1.0]
["2026-10-02T18:39:50.060582+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:39:50.060582+00:00", "trade", 5.73, 200.0]
["2026-10-02T18:39:50.060583+00:00", "trade", 5.73, 5.0]
["2026-10-02T18:39:50.060586+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:39:50.060586+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:39:50.060589+00:00", "trade", 5.73, 9.0]
["2026-10-02T18:39:50.060591+00:00", "trade", 5.73, 9.0]
["2026-10-02T18:39:50.060591+00:00", "trade", 5.73, 6.0]
["2026-10-02T18:39:50.060686+00:00", "trade", 5.73, 200.0]
["2026-10-02T18:39:50.060698+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:50.060726+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:50.060913+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:50.061089+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:50.061092+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:50.061159+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:50.061199+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:50.061211+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:50.061219+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:50.061253+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:50.061282+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:50.061300+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:50.061481+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:39:50.061482+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:50.061539+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:50.061654+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:50.061668+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:50.062004+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:50.062108+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:50.066870+00:00", "trade", 5.735, 63.0]
["2026-10-02T18:39:50.067526+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:50.075805+00:00", "trade", 5.7395, 1.0]
["2026-10-02T18:39:50.100847+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:50.100920+00:00", "trade", 5.74, 10.0]
["2026-10-02T18:39:50.101297+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:50.101524+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:50.101864+00:00", "trade", 5.74, 177.0]
["2026-10-02T18:39:50.119988+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:50.185422+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:50.440338+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:50.488738+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:50.959062+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:50.959514+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:50.959980+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:53.823054+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:53.823512+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:53.831062+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:54.309427+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:54.309890+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:54.419517+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:54.623285+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:54.726257+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:55.111360+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:55.113055+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:39:55.113566+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:55.113583+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:55.114040+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:55.114067+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:55.114496+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:55.114779+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:55.115005+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:55.120168+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:55.124445+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:55.189276+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:55.195395+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:55.248566+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:55.660633+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:56.964805+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:57.088862+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:57.556681+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:57.560208+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:57.560702+00:00", "trade", 5.74, 800.0]
["2026-10-02T18:39:57.561485+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:57.593139+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:39:57.593302+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:57.593603+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:57.593663+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:57.593830+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:57.594146+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:57.594158+00:00", "trade", 5.735, 17.0]
["2026-10-02T18:39:57.596276+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:57.602890+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:57.603326+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:57.603622+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:57.678315+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:57.991394+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:58.162476+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:58.162531+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:58.535104+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:58.849245+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:58.853168+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:58.882236+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:58.882332+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:58.882804+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:39:59.048465+00:00", "trade", 5.7381, 1.0]
["2026-10-02T18:40:00.072070+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:00.072907+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:00.219955+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:00.223585+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:00.244765+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:01.134249+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:01.134738+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:01.135190+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:01.137650+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:01.204994+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:01.364155+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:01.369648+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:01.370109+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:01.375551+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:02.138925+00:00", "trade", 5.735, 10.0]
["2026-10-02T18:40:02.319932+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:02.325713+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:02.325720+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:02.327091+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:02.331376+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:02.337246+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:02.367724+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:02.421219+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:02.865783+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:03.097106+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:03.097205+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:03.101895+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:03.153265+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:03.153788+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:03.176280+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:03.200677+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:03.207548+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:04.020993+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:04.021511+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:07.529121+00:00", "trade", 5.74, 27.0]
["2026-10-02T18:40:07.529922+00:00", "trade", 5.735, 15.0]
["2026-10-02T18:40:07.530481+00:00", "trade", 5.7367, 10.0]
["2026-10-02T18:40:08.310289+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:08.310457+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:08.444425+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:08.446835+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:08.517891+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:08.518368+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:08.522286+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:08.528855+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:08.529108+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:08.529317+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:08.529553+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:08.534421+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:08.534876+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:08.539565+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:08.612618+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:08.704202+00:00", "trade", 5.74, 3.0]
["2026-10-02T18:40:08.704962+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:08.728129+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:08.728568+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:08.728657+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:08.732146+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:08.771682+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:08.906444+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:08.972507+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:08.972960+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:09.021559+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:09.251627+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:09.604313+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:09.707720+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:09.711172+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:10.112589+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:10.112810+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:10.931621+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:11.824705+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:11.825162+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:11.825187+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:11.905407+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:14.622039+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:14.913757+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:15.898442+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:16.652605+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:16.653069+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:16.653127+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:16.653149+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:16.653161+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:16.653592+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:16.952003+00:00", "trade", 5.7367, 20.0]
["2026-10-02T18:40:17.713924+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:17.718382+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:40:19.607091+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:19.846481+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:19.854084+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:19.955047+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:20.021865+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:20.199737+00:00", "trade", 5.7382, 10.0]
["2026-10-02T18:40:20.200548+00:00", "trade", 5.735, 10.0]
["2026-10-02T18:40:20.261470+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:20.460258+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:20.460723+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:20.460749+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:20.462381+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:20.462861+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:20.524502+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:20.589021+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:20.888516+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:20.890068+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:20.890532+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:20.890594+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:20.891075+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:20.893688+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:22.198142+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:22.198664+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:22.294811+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:22.303230+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:22.974061+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:23.313593+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:23.508341+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:25.296074+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:26.566324+00:00", "trade", 5.7382, 1.0]
["2026-10-02T18:40:26.567143+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:26.650306+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:28.909029+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:29.182035+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:30.012362+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:30.326378+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:32.112388+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:32.112621+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:32.112863+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:32.112917+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:32.112937+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:32.223676+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:34.973437+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:34.973884+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:35.526305+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:40:35.526362+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:40:35.526709+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:35.527102+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:35.527562+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:35.533216+00:00", "trade", 5.735, 400.0]
["2026-10-02T18:40:35.534366+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:35.577994+00:00", "trade", 5.735, 3.0]
["2026-10-02T18:40:35.698619+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:40:35.698722+00:00", "trade", 5.735, 97.0]
["2026-10-02T18:40:35.699034+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:35.699327+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:35.699501+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:35.700390+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:35.710253+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:35.710548+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:35.715216+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:35.715683+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:35.729442+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:35.741779+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:35.781131+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:35.785873+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:35.828463+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:35.828590+00:00", "trade", 5.73, 75.0]
["2026-10-02T18:40:35.828592+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:40:35.828593+00:00", "trade", 5.73, 118.0]
["2026-10-02T18:40:35.828596+00:00", "trade", 5.73, 40.0]
["2026-10-02T18:40:35.828598+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:40:35.828600+00:00", "trade", 5.73, 1.0]
["2026-10-02T18:40:35.828601+00:00", "trade", 5.73, 1.0]
["2026-10-02T18:40:35.828650+00:00", "trade", 5.73, 15.0]
["2026-10-02T18:40:35.828725+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:40:35.828729+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:40:35.828732+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:40:35.828739+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:40:35.828745+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:40:35.828752+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:40:35.828758+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:40:35.828765+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:40:35.828771+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:40:35.828778+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:40:35.828784+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:40:35.828791+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:40:35.828797+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:40:35.828804+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:40:35.828811+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:40:35.828817+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:40:35.828823+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:40:35.828885+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:40:35.828916+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:40:35.828926+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:40:35.829016+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:40:35.829022+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:40:35.829024+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:35.829195+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:35.829202+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:40:35.829202+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:35.829245+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:35.829292+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:35.829305+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:35.829313+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:35.829341+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:35.829355+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:40:35.829413+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:35.829441+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:35.829513+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:35.829528+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:35.829637+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:35.829698+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:35.829712+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:35.829809+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:35.829849+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:35.830307+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:35.830426+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:35.830871+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:35.934652+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:36.131643+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:36.269700+00:00", "trade", 5.72, 4.0]
["2026-10-02T18:40:36.270173+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:36.974773+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:36.974923+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:36.976794+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:37.829836+00:00", "trade", 5.725, 20.0]
["2026-10-02T18:40:38.021292+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:38.077651+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:38.129153+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:38.129674+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:38.215748+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:40.651069+00:00", "trade", 5.7323, 4.0]
["2026-10-02T18:40:40.736132+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:40.737514+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:40.750007+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:41.565648+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:41.585940+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:43.931058+00:00", "trade", 5.7366, 10.0]
["2026-10-02T18:40:43.932191+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:43.932716+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:44.319475+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:44.388392+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:45.708348+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:45.708806+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:45.708831+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:45.811116+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:45.883661+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:46.230432+00:00", "trade", 5.7332, 10.0]
["2026-10-02T18:40:46.232135+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:47.670615+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:49.622188+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:49.776512+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:49.776974+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:50.170082+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:50.544693+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:50.645105+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:50.787207+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:50.787727+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:50.790072+00:00", "trade", 5.725, 450.0]
["2026-10-02T18:40:50.790779+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:50.790871+00:00", "trade", 5.725, 7.0]
["2026-10-02T18:40:50.790907+00:00", "trade", 5.725, 2.0]
["2026-10-02T18:40:50.794896+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:50.814384+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:51.289461+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:40:51.294201+00:00", "trade", 5.73, 75.0]
["2026-10-02T18:40:51.294202+00:00", "trade", 5.73, 400.0]
["2026-10-02T18:40:51.294239+00:00", "trade", 5.73, 220.0]
["2026-10-02T18:40:51.294278+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:40:51.294278+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:40:51.294281+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:40:51.294281+00:00", "trade", 5.73, 5.0]
["2026-10-02T18:40:51.294282+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:40:51.294296+00:00", "trade", 5.73, 294.0]
["2026-10-02T18:40:51.294321+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:40:51.294361+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:40:51.294391+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:40:51.294399+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:40:51.294405+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:40:51.294408+00:00", "trade", 5.73, 400.0]
["2026-10-02T18:40:51.294412+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:40:51.294419+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:40:51.294423+00:00", "trade", 5.73, 56.0]
["2026-10-02T18:40:51.294426+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:40:51.294433+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:40:51.294433+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:40:51.294433+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:40:51.294437+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:40:51.294439+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:40:51.294446+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:40:51.294466+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:40:51.294473+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:40:51.294480+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:40:51.294494+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:40:51.294507+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:40:51.294572+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:40:51.294583+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:40:51.294674+00:00", "trade", 5.73, 1.0]
["2026-10-02T18:40:51.294676+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:40:51.294676+00:00", "trade", 5.73, 200.0]
["2026-10-02T18:40:51.294676+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:51.294683+00:00", "trade", 5.73, 300.0]
["2026-10-02T18:40:51.294724+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:51.294746+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:51.294797+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:51.294825+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:51.294863+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:51.294890+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:51.294895+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:51.294903+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:51.295009+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:51.295029+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:51.295036+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:51.295060+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:51.295109+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:51.295133+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:51.295153+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:51.295162+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:51.295196+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:51.295223+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:51.295235+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:51.295467+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:51.295492+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:51.295698+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:51.295796+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:40:51.295902+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:51.295914+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:51.298468+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:51.298492+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:51.299396+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:51.299422+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:51.299993+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:51.302254+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:51.304336+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:51.326345+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:51.326374+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:51.335876+00:00", "trade", 5.735, 600.0]
["2026-10-02T18:40:51.336821+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:51.336841+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:51.343038+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:51.345248+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:51.350704+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:52.026880+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:52.027392+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:53.113999+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:53.154883+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:53.154907+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:53.154914+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:53.156087+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:53.249358+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:53.439069+00:00", "trade", 5.7324, 150.0]
["2026-10-02T18:40:53.442318+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:53.442757+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:53.442778+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:53.442845+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:53.442858+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:53.443315+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:53.522177+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:56.294720+00:00", "trade", 5.74, 9.0]
["2026-10-02T18:40:56.827048+00:00", "trade", 5.7376, 1.0]
["2026-10-02T18:40:58.985107+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:59.050465+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:59.586465+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:59.586484+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:59.827979+00:00", "trade", 5.74, 47.0]
["2026-10-02T18:40:59.827991+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:40:59.827996+00:00", "trade", 5.74, 53.0]
["2026-10-02T18:40:59.827997+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:59.828464+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:59.828474+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:59.828502+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:59.828517+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:59.828794+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:59.828921+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:59.828970+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:59.828998+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:59.829774+00:00", "trade", 5.735, 1.0]
["2026-10-02T18:40:59.897002+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:59.918731+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:59.919172+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:40:59.919214+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:00.092557+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:00.814721+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:01.144230+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:01.258299+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:01.383007+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:01.384261+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:02.079316+00:00", "trade", 5.735, 12.0]
["2026-10-02T18:41:02.103706+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:05.026203+00:00", "trade", 5.74, 100.0]
["2026-10-02T18:41:05.026555+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:05.026614+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:05.026641+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:05.026654+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:05.026726+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:05.026737+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:05.027113+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:05.027128+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:05.160580+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:05.161017+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:06.539205+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:08.026147+00:00", "trade", 5.735, 450.0]
["2026-10-02T18:41:08.027000+00:00", "trade", 5.735, 10.0]
["2026-10-02T18:41:08.037899+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:08.459406+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:08.670436+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:08.833710+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:08.908226+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:09.090095+00:00", "trade", 5.7363, 38.0]
["2026-10-02T18:41:09.259835+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:10.789388+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:11.073579+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:12.766819+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:12.869767+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:14.215957+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:14.216426+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:14.216906+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:14.217366+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:14.218068+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:41:14.218189+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:14.218561+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:14.218583+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:14.218680+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:14.220401+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:14.859122+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:14.859147+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:14.859836+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:15.087933+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:16.845729+00:00", "trade", 5.7362, 15.0]
["2026-10-02T18:41:17.371315+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:19.199164+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:19.199544+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:19.199571+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:19.199578+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:19.199831+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:19.199865+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:19.199878+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:19.199887+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:19.199902+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:19.242280+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:19.316436+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:19.458422+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:21.282999+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:41:21.283520+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:21.283547+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:21.346261+00:00", "trade", 5.735, 1.0]
["2026-10-02T18:41:21.637623+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:21.637687+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:21.638084+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:21.638118+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:25.013898+00:00", "trade", 5.735, 20.0]
["2026-10-02T18:41:27.291143+00:00", "trade", 5.7361, 1.0]
["2026-10-02T18:41:27.291974+00:00", "trade", 5.735, 15.0]
["2026-10-02T18:41:28.027560+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:28.671181+00:00", "trade", 5.7364, 5.0]
["2026-10-02T18:41:31.184490+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:41:31.185630+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:41:31.185710+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:41:31.186555+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:31.186597+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:31.186618+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:31.186801+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:31.187009+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:31.212528+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:31.683366+00:00", "trade", 5.7324, 197.0]
["2026-10-02T18:41:35.484926+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:36.375094+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:37.005628+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:37.006120+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:37.006410+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:37.006872+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:37.029404+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:39.106504+00:00", "trade", 5.74, 13.0]
["2026-10-02T18:41:40.533747+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:40.534507+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:41:40.534718+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:40.535043+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:40.535063+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:41.077821+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:41:41.078169+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:41:41.078629+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:41.304176+00:00", "trade", 5.7375, 31.0]
["2026-10-02T18:41:42.831454+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:42.835946+00:00", "trade", 5.73, 3.0]
["2026-10-02T18:41:42.836363+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:42.836819+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:43.248450+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:43.409858+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:43.651519+00:00", "trade", 5.735, 4.0]
["2026-10-02T18:41:43.652350+00:00", "trade", 5.735, 6.0]
["2026-10-02T18:41:43.836890+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:44.217294+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:44.218142+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:45.398382+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:45.551184+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:45.551205+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:45.553083+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:45.580061+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:45.580532+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:45.726505+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:46.629092+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:46.733295+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:46.809913+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:48.892260+00:00", "trade", 5.732, 2.0]
["2026-10-02T18:41:55.871552+00:00", "trade", 5.7331, 5.0]
["2026-10-02T18:41:55.872424+00:00", "trade", 5.735, 10.0]
["2026-10-02T18:41:56.430571+00:00", "trade", 5.735, 3.0]
["2026-10-02T18:41:56.715410+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:58.904206+00:00", "trade", 5.73, 2.0]
["2026-10-02T18:41:59.812654+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:59.813020+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:59.813062+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:59.813089+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:59.847300+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:59.894231+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:59.896971+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:41:59.949347+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:00.028896+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:01.267600+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:01.267680+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:01.268174+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:01.268639+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:01.547719+00:00", "trade", 5.735, 200.0]
["2026-10-02T18:42:01.548258+00:00", "trade", 5.735, 5.0]
["2026-10-02T18:42:01.591765+00:00", "trade", 5.7354, 16.0]
["2026-10-02T18:42:02.019114+00:00", "trade", 5.735, 12.0]
["2026-10-02T18:42:02.549454+00:00", "trade", 5.7361, 1.0]
["2026-10-02T18:42:02.590023+00:00", "trade", 5.7354, 1.0]
["2026-10-02T18:42:04.224586+00:00", "trade", 5.732, 56.0]
["2026-10-02T18:42:07.582511+00:00", "trade", 5.735, 10.0]
["2026-10-02T18:42:07.583181+00:00", "trade", 5.73, 2.0]
["2026-10-02T18:42:08.915400+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:09.266561+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:09.267019+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:11.168040+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:11.168503+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:14.961059+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:14.961513+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:15.025490+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:15.047567+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:15.047590+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:15.048007+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:15.139151+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:15.140634+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:15.141095+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:15.141549+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:18.426855+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:18.776511+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:22.308645+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:42:22.309369+00:00", "trade", 5.735, 200.0]
["2026-10-02T18:42:22.309503+00:00", "trade", 5.735, 13.0]
["2026-10-02T18:42:22.309859+00:00", "trade", 5.735, 300.0]
["2026-10-02T18:42:22.310154+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:22.310390+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:22.310615+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:22.311056+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:22.321000+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:22.702721+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:24.144845+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:26.542011+00:00", "trade", 5.735, 1001.0]
["2026-10-02T18:42:26.868106+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:26.868114+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:30.435860+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:30.436717+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:30.466806+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:33.993321+00:00", "trade", 5.7369, 24.0]
["2026-10-02T18:42:34.916477+00:00", "trade", 5.7323, 1.0]
["2026-10-02T18:42:35.182092+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:35.251763+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:42:35.253114+00:00", "trade", 5.735, 225.0]
["2026-10-02T18:42:35.253908+00:00", "trade", 5.735, 75.0]
["2026-10-02T18:42:35.289949+00:00", "trade", 5.735, 1.0]
["2026-10-02T18:42:39.005599+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:39.871945+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:40.460365+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:41.445900+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:42.316289+00:00", "trade", 5.737, 10.0]
["2026-10-02T18:42:43.084432+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:43.280611+00:00", "trade", 5.7386, 1.0]
["2026-10-02T18:42:43.870793+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:44.910052+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:45.139535+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:45.141317+00:00", "trade", 5.735, 1.0]
["2026-10-02T18:42:45.270437+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:45.322140+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:45.394610+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:45.400227+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:46.322091+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:46.322101+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:46.511212+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:46.525153+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:46.525634+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:46.624070+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:47.621960+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:47.626098+00:00", "trade", 5.7358, 100.0]
["2026-10-02T18:42:47.626947+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:47.627154+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:47.627422+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:47.627865+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:47.646270+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:47.654987+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:48.204207+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:49.626596+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:50.734981+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:50.736980+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:50.737837+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:51.080870+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:53.871244+00:00", "trade", 5.735, 2.0]
["2026-10-02T18:42:55.842453+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:55.933054+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:56.698232+00:00", "trade", 5.739, 7.0]
["2026-10-02T18:42:59.033400+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:59.106995+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:59.947397+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:59.947420+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:59.947742+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:42:59.947790+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:00.007300+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:00.037202+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:01.674800+00:00", "trade", 5.735, 7.0]
["2026-10-02T18:43:01.679861+00:00", "trade", 5.735, 27.0]
["2026-10-02T18:43:01.959015+00:00", "trade", 5.735, 11.0]
["2026-10-02T18:43:02.821630+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:02.849735+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:03.939388+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:05.060663+00:00", "trade", 5.735, 4.0]
["2026-10-02T18:43:05.061273+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:06.086180+00:00", "trade", 5.7321, 1.0]
["2026-10-02T18:43:06.087000+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:06.087491+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:07.681828+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:08.169139+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:08.172216+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:08.172699+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:08.178975+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:08.261473+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:08.414895+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:08.415230+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:08.415704+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:08.451835+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:08.778056+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:11.693148+00:00", "trade", 5.74, 11.0]
["2026-10-02T18:43:11.694109+00:00", "trade", 5.74, 11.0]
["2026-10-02T18:43:13.211041+00:00", "trade", 5.7374, 25.0]
["2026-10-02T18:43:13.315224+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:13.820684+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:14.285286+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:15.521896+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:15.593699+00:00", "trade", 5.7386, 1.0]
["2026-10-02T18:43:16.015141+00:00", "trade", 5.74, 55.0]
["2026-10-02T18:43:17.794871+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:17.796797+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:17.798814+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:18.239513+00:00", "trade", 5.7353, 190.0]
["2026-10-02T18:43:18.240320+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:18.240818+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:24.505854+00:00", "trade", 5.7379, 1.0]
["2026-10-02T18:43:24.506213+00:00", "trade", 5.7379, 1.0]
["2026-10-02T18:43:27.051441+00:00", "trade", 5.735, 14.0]
["2026-10-02T18:43:29.376057+00:00", "trade", 5.7359, 20.0]
["2026-10-02T18:43:30.478387+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:30.478416+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:31.041114+00:00", "trade", 5.735, 400.0]
["2026-10-02T18:43:31.041677+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:31.041935+00:00", "trade", 5.735, 300.0]
["2026-10-02T18:43:31.042149+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:34.450314+00:00", "trade", 5.7327, 1.0]
["2026-10-02T18:43:34.812997+00:00", "trade", 5.735, 14.0]
["2026-10-02T18:43:35.032436+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:35.032808+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:35.033110+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:35.033189+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:35.033462+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:35.033654+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:35.040382+00:00", "trade", 5.735, 200.0]
["2026-10-02T18:43:35.046711+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:35.128476+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:35.128492+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:43:35.133045+00:00", "trade", 5.73, 450.0]
["2026-10-02T18:43:35.142009+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:35.143039+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:35.143604+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:35.305188+00:00", "trade", 5.735, 12.0]
["2026-10-02T18:43:35.801985+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:36.011044+00:00", "trade", 5.735, 2.0]
["2026-10-02T18:43:36.015712+00:00", "trade", 5.735, 1.0]
["2026-10-02T18:43:36.025073+00:00", "trade", 5.735, 6.0]
["2026-10-02T18:43:36.176328+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:36.186268+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:37.106903+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:41.916037+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:42.704718+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:42.705958+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:43.826104+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:44.033149+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:45.170148+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:46.430224+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:46.818176+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:46.822336+00:00", "trade", 5.735, 2.0]
["2026-10-02T18:43:46.823211+00:00", "trade", 5.735, 5.0]
["2026-10-02T18:43:46.824297+00:00", "trade", 5.735, 56.0]
["2026-10-02T18:43:46.824328+00:00", "trade", 5.73, 39.0]
["2026-10-02T18:43:46.824973+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:46.825824+00:00", "trade", 5.735, 4.0]
["2026-10-02T18:43:46.830780+00:00", "trade", 5.7343, 16.0]
["2026-10-02T18:43:46.830848+00:00", "trade", 5.7343, 18.0]
["2026-10-02T18:43:46.830976+00:00", "trade", 5.735, 43.0]
["2026-10-02T18:43:47.015592+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:47.026587+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:47.197528+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:47.197977+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:47.212105+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:47.240751+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:47.246135+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:47.564859+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:47.565242+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:47.760342+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:47.942653+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:49.130752+00:00", "trade", 5.7337, 1.0]
["2026-10-02T18:43:49.367856+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:49.368742+00:00", "trade", 5.735, 100.0]
["2026-10-02T18:43:49.369425+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:50.021273+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:50.331123+00:00", "trade", 5.73, 169.0]
["2026-10-02T18:43:50.332174+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:50.340983+00:00", "trade", 5.73, 3071.0]
["2026-10-02T18:43:50.347448+00:00", "trade", 5.73, 600.0]
["2026-10-02T18:43:50.348212+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:50.350044+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:43:50.352146+00:00", "trade", 5.73, 300.0]
["2026-10-02T18:43:50.352306+00:00", "trade", 5.73, 94.0]
["2026-10-02T18:43:50.352306+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:50.352308+00:00", "trade", 5.73, 75.0]
["2026-10-02T18:43:50.352311+00:00", "trade", 5.73, 3400.0]
["2026-10-02T18:43:50.352311+00:00", "trade", 5.73, 1.0]
["2026-10-02T18:43:50.352314+00:00", "trade", 5.73, 1.0]
["2026-10-02T18:43:50.352319+00:00", "quote", 5.73, 5.74]
["2026-10-02T18:43:50.352408+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:43:50.352415+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:43:50.352416+00:00", "trade", 5.73, 100.0]
["2026-10-02T18:43:50.352421+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:43:50.352428+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:43:50.352435+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:43:50.352441+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:43:50.352447+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:43:50.352454+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:43:50.352461+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:43:50.352468+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:43:50.352475+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:43:50.352481+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:43:50.352488+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:43:50.352494+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:43:50.352501+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:43:50.352508+00:00", "quote", 5.73, 5.73]
["2026-10-02T18:43:50.352513+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:50.352522+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:50.352528+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:50.352542+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:50.352956+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:50.352986+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:50.353009+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:50.353040+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:50.353079+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:50.353167+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:50.353178+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:50.353199+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:50.353391+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:50.353505+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:50.355149+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:50.355156+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:50.357808+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:50.374466+00:00", "trade", 5.725, 600.0]
["2026-10-02T18:43:50.427678+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:50.441085+00:00", "trade", 5.725, 100.0]
["2026-10-02T18:43:50.446494+00:00", "trade", 5.725, 91.0]
["2026-10-02T18:43:50.446500+00:00", "trade", 5.725, 52.0]
["2026-10-02T18:43:50.446865+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:50.446878+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:50.447235+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:50.479289+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:50.850783+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:50.872988+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:51.331296+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:51.332319+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:52.441536+00:00", "trade", 5.73, 8.0]
["2026-10-02T18:43:53.748643+00:00", "trade", 5.72, 4.0]
["2026-10-02T18:43:53.748649+00:00", "trade", 5.72, 6.0]
["2026-10-02T18:43:53.749052+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:53.749072+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:53.749095+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:53.749111+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:53.749118+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:53.749127+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:53.749154+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:53.749163+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:53.749341+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:53.749485+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:53.749589+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:53.749950+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:53.751043+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:53.769750+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:53.861941+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:54.004560+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:54.652351+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:54.652796+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:54.653296+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:54.653310+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:54.659810+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:56.175882+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:56.335808+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:56.336166+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:57.015301+00:00", "trade", 5.72, 997.0]
["2026-10-02T18:43:57.016221+00:00", "trade", 5.72, 10.0]
["2026-10-02T18:43:57.016303+00:00", "trade", 5.72, 2.0]
["2026-10-02T18:43:57.016517+00:00", "trade", 5.72, 20.0]
["2026-10-02T18:43:57.021544+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:57.664313+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:43:57.692374+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:57.692375+00:00", "trade", 5.72, 200.0]
["2026-10-02T18:43:57.692376+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:43:57.692377+00:00", "trade", 5.72, 75.0]
["2026-10-02T18:43:57.692379+00:00", "trade", 5.72, 800.0]
["2026-10-02T18:43:57.692381+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:57.692382+00:00", "trade", 5.72, 8.0]
["2026-10-02T18:43:57.692395+00:00", "quote", 5.72, 5.73]
["2026-10-02T18:43:57.692490+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:43:57.692499+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:43:57.692505+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:43:57.692513+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:43:57.692519+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:43:57.692525+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:43:57.692532+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:43:57.692538+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:43:57.692545+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:43:57.692552+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:43:57.692558+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:43:57.692565+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:43:57.692572+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:43:57.692578+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:43:57.692584+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:43:57.692637+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:43:57.692644+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:43:57.692650+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:43:57.692665+00:00", "trade", 5.72, 12.0]
["2026-10-02T18:43:57.692674+00:00", "trade", 5.72, 14.0]
["2026-10-02T18:43:57.692876+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:43:57.692883+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:43:57.692889+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:43:57.692953+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:43:57.692968+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:43:57.692974+00:00", "quote", 5.72, 5.72]
["2026-10-02T18:43:57.692975+00:00", "trade", 5.72, 1.0]
["2026-10-02T18:43:57.692977+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:43:57.692978+00:00", "trade", 5.72, 280.0]
["2026-10-02T18:43:57.692978+00:00", "trade", 5.72, 500.0]
["2026-10-02T18:43:57.692989+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:43:57.693054+00:00", "trade", 5.72, 7.0]
["2026-10-02T18:43:57.693055+00:00", "trade", 5.72, 5.0]
["2026-10-02T18:43:57.693172+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:43:57.693520+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:43:57.694316+00:00", "trade", 5.715, 6.0]
["2026-10-02T18:43:57.694884+00:00", "trade", 5.71, 4.0]
["2026-10-02T18:43:57.696636+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:43:57.705009+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:43:57.724374+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:43:57.724407+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:43:57.725093+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:43:57.732188+00:00", "trade", 5.71, 6.0]
["2026-10-02T18:43:57.732522+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:43:57.732532+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:43:57.732555+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:43:57.732996+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:43:57.736893+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:43:57.739834+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:43:57.751853+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:43:57.752141+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:43:57.752279+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:43:57.868211+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:43:58.106038+00:00", "trade", 5.715, 28.0]
["2026-10-02T18:43:58.526845+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:43:58.527329+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:43:58.528950+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:43:58.529830+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:43:58.671712+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:43:59.005257+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:43:59.510214+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:43:59.510675+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:00.251317+00:00", "trade", 5.715, 8.0]
["2026-10-02T18:44:00.353092+00:00", "trade", 5.715, 308.0]
["2026-10-02T18:44:00.353781+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:00.550328+00:00", "trade", 5.7358, 300.0]
["2026-10-02T18:44:00.551140+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:00.555869+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:00.822200+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:00.822212+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:00.998787+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:00.999519+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:00.999570+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:00.999888+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:01.000040+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:44:01.001541+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:01.001549+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:01.001713+00:00", "trade", 5.71, 99.0]
["2026-10-02T18:44:01.001716+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:01.002008+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:01.002180+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:01.002209+00:00", "trade", 5.71, 800.0]
["2026-10-02T18:44:01.002210+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:01.059355+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:44:01.133893+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:01.907877+00:00", "trade", 5.715, 12.0]
["2026-10-02T18:44:04.036566+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:04.036878+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:04.036928+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:04.036980+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:04.037402+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:04.037442+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:04.041835+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:04.041845+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:04.042296+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:04.246486+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:04.250408+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:04.299246+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:04.299372+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:04.299562+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:44:04.429399+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:04.768616+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:07.310228+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:44:07.310721+00:00", "trade", 5.71, 5.0]
["2026-10-02T18:44:07.310732+00:00", "trade", 5.71, 5.0]
["2026-10-02T18:44:07.310739+00:00", "trade", 5.71, 79.0]
["2026-10-02T18:44:07.310741+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:07.311182+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:07.311246+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:07.311635+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:07.312092+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:07.313331+00:00", "trade", 5.715, 1.0]
["2026-10-02T18:44:07.318534+00:00", "trade", 5.715, 1.0]
["2026-10-02T18:44:07.510770+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:07.845781+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:07.846795+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:07.846818+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:07.847234+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:07.928717+00:00", "trade", 5.7292, 1.0]
["2026-10-02T18:44:07.956775+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:07.957308+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:07.957512+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:07.966672+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:07.967184+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:09.957567+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:10.154929+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:10.346076+00:00", "trade", 5.7159, 35.0]
["2026-10-02T18:44:10.346883+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:10.347263+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:10.455243+00:00", "trade", 5.715, 60.0]
["2026-10-02T18:44:11.028835+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:11.600646+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:13.084716+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:13.116473+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:16.117849+00:00", "trade", 5.712, 1.0]
["2026-10-02T18:44:18.066925+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:18.068025+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:44:18.406096+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:20.683839+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:20.800380+00:00", "trade", 5.7268, 193.0]
["2026-10-02T18:44:21.097954+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:21.098434+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:21.834420+00:00", "trade", 5.715, 14.0]
["2026-10-02T18:44:21.989187+00:00", "trade", 5.7173, 10.0]
["2026-10-02T18:44:21.989545+00:00", "trade", 5.7173, 1.0]
["2026-10-02T18:44:21.989893+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:21.990346+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:21.990368+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:21.990822+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:23.562483+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:23.562946+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:23.846213+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:23.846692+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:24.241986+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:24.246141+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:24.246157+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:24.255872+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:24.255881+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:24.261376+00:00", "trade", 5.715, 4.0]
["2026-10-02T18:44:24.261878+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:24.395611+00:00", "trade", 5.715, 8.0]
["2026-10-02T18:44:25.391099+00:00", "trade", 5.715, 8.0]
["2026-10-02T18:44:26.015212+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:26.015238+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:26.016496+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:28.374561+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:28.374851+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:28.374858+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:28.379629+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:28.468455+00:00", "trade", 5.715, 5.0]
["2026-10-02T18:44:29.553109+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:29.554067+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:29.554543+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:29.637169+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:30.256400+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:31.548433+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:31.664909+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:31.767439+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:32.187848+00:00", "trade", 5.715, 2.0]
["2026-10-02T18:44:32.500821+00:00", "trade", 5.7173, 100.0]
["2026-10-02T18:44:32.807162+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:32.936791+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:33.374789+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:35.382635+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:35.383077+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:35.383092+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:35.383535+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:35.383547+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:35.384005+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:35.472805+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:35.633547+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:36.176794+00:00", "trade", 5.715, 2.0]
["2026-10-02T18:44:36.832325+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:44:36.833012+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:37.460589+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:37.839207+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:37.839663+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:37.839674+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:37.840127+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:37.840586+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:37.948934+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:38.355905+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:41.761664+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:41.762128+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:43.869145+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:43.869702+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:44.145367+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:44.155597+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:44.613210+00:00", "trade", 5.715, 2.0]
["2026-10-02T18:44:44.618417+00:00", "trade", 5.715, 63.0]
["2026-10-02T18:44:44.619118+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:45.132848+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:45.346910+00:00", "trade", 5.729, 1.0]
["2026-10-02T18:44:46.563182+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:44:46.786872+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:46.787318+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:46.787327+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:46.787775+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:48.868721+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:48.869968+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:48.965949+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:44:49.648906+00:00", "trade", 5.7108, 55.0]
["2026-10-02T18:44:49.898732+00:00", "trade", 5.715, 18.0]
["2026-10-02T18:44:50.030155+00:00", "trade", 5.715, 243.0]
["2026-10-02T18:44:50.030858+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:50.031315+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:50.093451+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:50.391936+00:00", "trade", 5.7242, 11.0]
["2026-10-02T18:44:51.555335+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:51.555594+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:51.555789+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:51.555966+00:00", "trade", 5.715, 33.0]
["2026-10-02T18:44:51.555975+00:00", "trade", 5.715, 25.0]
["2026-10-02T18:44:51.556070+00:00", "trade", 5.715, 225.0]
["2026-10-02T18:44:51.556795+00:00", "trade", 5.715, 225.0]
["2026-10-02T18:44:52.018709+00:00", "trade", 5.72, 3.0]
["2026-10-02T18:44:52.912545+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:53.578043+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:56.482524+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:56.483167+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:56.483814+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:57.016125+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:44:57.526198+00:00", "trade", 5.72, 1000.0]
["2026-10-02T18:44:59.526998+00:00", "trade", 5.715, 11.0]
["2026-10-02T18:45:01.524565+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:45:01.616297+00:00", "trade", 5.715, 16.0]
["2026-10-02T18:45:01.617277+00:00", "trade", 5.7272, 42.0]
["2026-10-02T18:45:01.617302+00:00", "trade", 5.7275, 24.0]
["2026-10-02T18:45:01.617380+00:00", "trade", 5.7267, 108.0]
["2026-10-02T18:45:01.617390+00:00", "trade", 5.7276, 133.0]
["2026-10-02T18:45:01.630183+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:45:01.630665+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:45:01.848439+00:00", "trade", 5.715, 11.0]
["2026-10-02T18:45:03.004707+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:45:03.005164+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:45:03.439361+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:45:03.571772+00:00", "trade", 5.7246, 4.0]
["2026-10-02T18:45:05.577518+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:45:06.059701+00:00", "trade", 5.715, 17.0]
["2026-10-02T18:45:07.131151+00:00", "trade", 5.715, 26.0]
["2026-10-02T18:45:10.040720+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:45:10.651098+00:00", "trade", 5.715, 4.0]
["2026-10-02T18:45:12.696070+00:00", "trade", 5.7275, 1.0]
["2026-10-02T18:45:13.749070+00:00", "trade", 5.7132, 5.0]
["2026-10-02T18:45:15.126865+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:45:15.127658+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:45:15.737616+00:00", "trade", 5.715, 10.0]
["2026-10-02T18:45:16.405254+00:00", "trade", 5.715, 32.0]
["2026-10-02T18:45:16.405271+00:00", "trade", 5.715, 200.0]
["2026-10-02T18:45:16.706073+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:45:17.404840+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:45:17.405303+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:45:22.308293+00:00", "trade", 5.7151, 1.0]
["2026-10-02T18:45:22.308360+00:00", "trade", 5.7151, 2.0]
["2026-10-02T18:45:22.310292+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:45:23.985015+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:45:26.421918+00:00", "trade", 5.715, 14.0]
["2026-10-02T18:45:26.422737+00:00", "trade", 5.715, 5.0]
["2026-10-02T18:45:26.432623+00:00", "trade", 5.715, 186.0]
["2026-10-02T18:45:27.433400+00:00", "trade", 5.715, 7.0]
["2026-10-02T18:45:28.043305+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:45:32.176399+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:45:32.176567+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:45:32.180973+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:45:33.245769+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:45:33.246238+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:45:33.246680+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:45:35.158926+00:00", "trade", 5.715, 4.0]
["2026-10-02T18:45:36.362727+00:00", "trade", 5.7199, 55.0]
["2026-10-02T18:45:38.407477+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:45:38.407553+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:45:38.408012+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:45:40.913264+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:45:45.022272+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:45:45.022524+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:45:45.022757+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:45:45.022771+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:45:45.023312+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:45:45.568799+00:00", "trade", 5.72, 2622.0]
["2026-10-02T18:45:45.569170+00:00", "trade", 5.72, 1.0]
["2026-10-02T18:45:45.570529+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:45:45.573068+00:00", "trade", 5.715, 64.0]
["2026-10-02T18:45:45.573548+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:45:45.574044+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:45:45.574510+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:45:45.574704+00:00", "trade", 5.715, 4.0]
["2026-10-02T18:45:48.574302+00:00", "trade", 5.715, 46.0]
["2026-10-02T18:45:50.056668+00:00", "trade", 5.7263, 1.0]
["2026-10-02T18:45:50.313895+00:00", "trade", 5.7249, 9.0]
["2026-10-02T18:45:50.335106+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:45:51.787816+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:45:51.788665+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:45:52.093917+00:00", "trade", 5.715, 225.0]
["2026-10-02T18:45:52.094045+00:00", "trade", 5.715, 450.0]
["2026-10-02T18:45:52.870451+00:00", "trade", 5.7342, 29.0]
["2026-10-02T18:45:56.337557+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:45:56.338013+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:45:59.359646+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:45:59.701830+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:01.787770+00:00", "trade", 5.715, 12.0]
["2026-10-02T18:46:02.284714+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:02.462449+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:06.071780+00:00", "trade", 5.7199, 11.0]
["2026-10-02T18:46:07.398863+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:07.399366+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:07.403456+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:07.449039+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:10.766514+00:00", "trade", 5.7276, 11.0]
["2026-10-02T18:46:10.844008+00:00", "trade", 5.7272, 4.0]
["2026-10-02T18:46:11.117230+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:11.262932+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:11.368730+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:11.369175+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:13.741866+00:00", "trade", 5.715, 500.0]
["2026-10-02T18:46:13.742876+00:00", "trade", 5.72, 51.0]
["2026-10-02T18:46:14.347050+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:14.855774+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:14.930077+00:00", "trade", 5.7195, 2.0]
["2026-10-02T18:46:16.169690+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:19.087824+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:19.087981+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:19.195163+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:19.297331+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:21.309431+00:00", "trade", 5.7247, 1.0]
["2026-10-02T18:46:21.366739+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:23.011488+00:00", "trade", 5.7318, 20.0]
["2026-10-02T18:46:23.013675+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:23.014301+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:23.014370+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:23.048213+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:46:23.048686+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:23.049354+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:23.569923+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:29.206169+00:00", "trade", 5.7244, 24.0]
["2026-10-02T18:46:30.881500+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:30.943889+00:00", "trade", 5.715, 22.0]
["2026-10-02T18:46:31.678659+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:34.693279+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:34.693331+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:36.168904+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:36.465630+00:00", "trade", 5.715, 200.0]
["2026-10-02T18:46:37.331642+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:37.332244+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:37.510625+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:39.565514+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:40.063842+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:46:43.908528+00:00", "trade", 5.715, 16.0]
["2026-10-02T18:46:44.423703+00:00", "trade", 5.715, 8741.0]
["2026-10-02T18:46:44.424522+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:44.470337+00:00", "trade", 5.7157, 640.0]
["2026-10-02T18:46:46.106075+00:00", "trade", 5.72, 100.0]
["2026-10-02T18:46:46.107648+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:46.107675+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:46.108375+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:46.108428+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:46.109515+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:46.260221+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:47.337063+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:47.933755+00:00", "trade", 5.7209, 19.0]
["2026-10-02T18:46:48.991182+00:00", "trade", 5.7297, 46.0]
["2026-10-02T18:46:50.190099+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:51.363435+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:51.778576+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:56.360025+00:00", "trade", 5.7152, 5.0]
["2026-10-02T18:46:56.360064+00:00", "trade", 5.7152, 17.0]
["2026-10-02T18:46:56.360713+00:00", "trade", 5.71, 2.0]
["2026-10-02T18:46:56.361572+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:56.362493+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:56.364970+00:00", "trade", 5.715, 59.0]
["2026-10-02T18:46:56.365079+00:00", "trade", 5.715, 24.0]
["2026-10-02T18:46:56.693708+00:00", "trade", 5.7218, 1.0]
["2026-10-02T18:46:56.694517+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:56.739008+00:00", "trade", 5.72, 1.0]
["2026-10-02T18:46:56.740633+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:56.815083+00:00", "trade", 5.7218, 10.0]
["2026-10-02T18:46:57.051066+00:00", "trade", 5.715, 7.0]
["2026-10-02T18:46:57.052128+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:57.052637+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:57.078110+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:57.078573+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:57.088980+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:57.261795+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:58.080759+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:58.156176+00:00", "trade", 5.7217, 56.0]
["2026-10-02T18:46:58.554524+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:59.580453+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:46:59.580652+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:01.727156+00:00", "trade", 5.715, 12.0]
["2026-10-02T18:47:02.512237+00:00", "trade", 5.7297, 12.0]
["2026-10-02T18:47:04.193031+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:04.616146+00:00", "trade", 5.71, 10000.0]
["2026-10-02T18:47:05.279644+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:47:05.281308+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:08.498776+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:10.204473+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:10.651367+00:00", "trade", 5.7136, 194.0]
["2026-10-02T18:47:10.814785+00:00", "trade", 5.7127, 6.0]
["2026-10-02T18:47:10.815547+00:00", "trade", 5.715, 5.0]
["2026-10-02T18:47:11.410509+00:00", "trade", 5.7273, 187.0]
["2026-10-02T18:47:13.227377+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:13.532085+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:13.595266+00:00", "trade", 5.715, 200.0]
["2026-10-02T18:47:13.595956+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:13.596299+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:13.867645+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:15.525123+00:00", "trade", 5.71, 29.0]
["2026-10-02T18:47:15.530361+00:00", "trade", 5.715, 400.0]
["2026-10-02T18:47:15.560596+00:00", "trade", 5.715, 200.0]
["2026-10-02T18:47:15.560682+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:15.644316+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:15.645063+00:00", "trade", 5.715, 8.0]
["2026-10-02T18:47:15.645336+00:00", "trade", 5.715, 30.0]
["2026-10-02T18:47:15.657555+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:15.659174+00:00", "trade", 5.715, 84.0]
["2026-10-02T18:47:16.674893+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:47:17.116243+00:00", "trade", 5.715, 12.0]
["2026-10-02T18:47:18.034358+00:00", "trade", 5.715, 34.0]
["2026-10-02T18:47:18.955114+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:19.203254+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:19.336801+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:20.333617+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:21.336286+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:47:21.386818+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:22.118556+00:00", "trade", 5.715, 4.0]
["2026-10-02T18:47:22.255959+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:22.380245+00:00", "trade", 5.727, 13.0]
["2026-10-02T18:47:22.484028+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:22.905952+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:22.934812+00:00", "trade", 5.727, 20.0]
["2026-10-02T18:47:23.012591+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:25.930042+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:26.022437+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:47:26.102883+00:00", "trade", 5.715, 4.0]
["2026-10-02T18:47:27.225644+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:27.618864+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:47:28.093678+00:00", "trade", 5.715, 3.0]
["2026-10-02T18:47:28.327092+00:00", "trade", 5.71, 2.0]
["2026-10-02T18:47:28.327551+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:28.327586+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:28.327601+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:28.328066+00:00", "trade", 5.71, 3.0]
["2026-10-02T18:47:28.328139+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:30.675760+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:30.685259+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:31.389271+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:31.389722+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:31.390181+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:31.735628+00:00", "trade", 5.715, 25.0]
["2026-10-02T18:47:31.935852+00:00", "trade", 5.715, 25.0]
["2026-10-02T18:47:34.922599+00:00", "trade", 5.7184, 1.0]
["2026-10-02T18:47:35.870002+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:47:37.165571+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:47:37.453204+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:38.412886+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:43.425155+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:44.161369+00:00", "trade", 5.7136, 288.0]
["2026-10-02T18:47:44.166598+00:00", "trade", 5.7128, 147.0]
["2026-10-02T18:47:45.444296+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:47:45.918024+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:46.742729+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:46.973576+00:00", "trade", 5.7148, 1.0]
["2026-10-02T18:47:46.977436+00:00", "trade", 5.7217, 12.0]
["2026-10-02T18:47:46.981787+00:00", "trade", 5.7192, 39.0]
["2026-10-02T18:47:46.984972+00:00", "trade", 5.7196, 42.0]
["2026-10-02T18:47:47.166365+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:47.166382+00:00", "trade", 5.71, 22.0]
["2026-10-02T18:47:47.167045+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:47.167074+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:47.167147+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:47.168867+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:47.186321+00:00", "trade", 5.715, 96.0]
["2026-10-02T18:47:47.187003+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:47.192411+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:49.139987+00:00", "trade", 5.71, 78.0]
["2026-10-02T18:47:49.140682+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:49.140699+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:49.140742+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:49.141191+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:49.142550+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:49.217344+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:49.319207+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:49.395451+00:00", "trade", 5.7182, 100.0]
["2026-10-02T18:47:50.012090+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:50.049641+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:50.101178+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:50.101494+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:50.855748+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:51.756436+00:00", "trade", 5.715, 17.0]
["2026-10-02T18:47:51.761573+00:00", "trade", 5.7159, 1.0]
["2026-10-02T18:47:52.330429+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:53.026002+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:47:53.026711+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:53.027201+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:53.027597+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:53.229680+00:00", "trade", 5.7163, 157.0]
["2026-10-02T18:47:53.230052+00:00", "trade", 5.7163, 1.0]
["2026-10-02T18:47:53.340531+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:54.102910+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:54.103503+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:47:54.168794+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:54.228141+00:00", "trade", 5.715, 35.0]
["2026-10-02T18:47:55.062354+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:55.370467+00:00", "trade", 5.711, 6.0]
["2026-10-02T18:47:56.669629+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:56.669640+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:57.310098+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:57.310110+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:57.368669+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:57.369141+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:47:57.571470+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:01.141580+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:01.656596+00:00", "trade", 5.715, 12.0]
["2026-10-02T18:48:01.673490+00:00", "trade", 5.715, 8.0]
["2026-10-02T18:48:01.679025+00:00", "trade", 5.715, 29.0]
["2026-10-02T18:48:01.804772+00:00", "trade", 5.71, 9.0]
["2026-10-02T18:48:01.805228+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:01.805241+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:01.805273+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:01.805286+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:01.805307+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:01.849027+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:01.849057+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:01.849085+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:02.556638+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:48:02.678955+00:00", "trade", 5.7181, 1.0]
["2026-10-02T18:48:03.512123+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:04.152843+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:04.969928+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:05.342088+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:06.242377+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:06.334736+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:06.602589+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:06.615594+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:06.695426+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:07.361643+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:07.393132+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:07.393598+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:07.522292+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:07.607153+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:07.804333+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:07.935586+00:00", "trade", 5.715, 39.0]
["2026-10-02T18:48:08.106783+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:08.201781+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:08.202692+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:08.240281+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:08.629858+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:08.629874+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:08.630575+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:08.631014+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:10.479678+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:10.480158+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:10.480928+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:10.480938+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:11.439378+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:48:14.225652+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:14.225792+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:14.501270+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:16.959157+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:16.959644+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:18.037237+00:00", "trade", 5.72, 1.0]
["2026-10-02T18:48:18.050088+00:00", "trade", 5.715, 157.0]
["2026-10-02T18:48:20.148431+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:48:20.148863+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:20.811342+00:00", "trade", 5.7216, 9.0]
["2026-10-02T18:48:20.812610+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:21.759240+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:21.759767+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:22.556524+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:23.479868+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:25.617345+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:28.572700+00:00", "trade", 5.715, 14.0]
["2026-10-02T18:48:28.923253+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:48:28.923633+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:28.924094+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:28.924566+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:29.208301+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:31.065853+00:00", "trade", 5.7177, 1.0]
["2026-10-02T18:48:31.482071+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:31.510655+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:33.009724+00:00", "trade", 5.715, 2.0]
["2026-10-02T18:48:33.017527+00:00", "trade", 5.715, 1.0]
["2026-10-02T18:48:33.024070+00:00", "trade", 5.715, 5.0]
["2026-10-02T18:48:34.868356+00:00", "trade", 5.715, 1.0]
["2026-10-02T18:48:34.869048+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:34.870069+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:34.870545+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:35.571327+00:00", "trade", 5.71, 4.0]
["2026-10-02T18:48:35.573709+00:00", "trade", 5.715, 1.0]
["2026-10-02T18:48:38.010665+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:48:38.258184+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:38.835067+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:38.896475+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:39.788822+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:39.789283+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:39.828735+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:41.526705+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:41.527184+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:41.756027+00:00", "trade", 5.715, 4.0]
["2026-10-02T18:48:41.767600+00:00", "trade", 5.715, 3.0]
["2026-10-02T18:48:41.813651+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:41.813930+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:43.623217+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:43.623251+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:43.623672+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:43.750024+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:43.901635+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:46.919615+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:48:46.920874+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:46.921349+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:48.092356+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:48.092376+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:48.092816+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:48.093508+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:48.162917+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:48.967941+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:49.715559+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:49.715566+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:51.437808+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:51.437850+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:51.438339+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:52.410549+00:00", "trade", 5.71, 50.0]
["2026-10-02T18:48:52.411315+00:00", "trade", 5.715, 5.0]
["2026-10-02T18:48:52.644458+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:52.644935+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:52.741820+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:52.757409+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:52.757847+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:52.811327+00:00", "trade", 5.7113, 12.0]
["2026-10-02T18:48:53.379534+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:53.499034+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:54.116301+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:54.165678+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:54.344388+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:54.475022+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:54.885903+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:55.197293+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:55.258863+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:55.340774+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:48:55.341574+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:55.442427+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:56.091589+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:56.281826+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:56.498128+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:48:57.685617+00:00", "trade", 5.7143, 1.0]
["2026-10-02T18:48:58.119074+00:00", "trade", 5.7144, 6.0]
["2026-10-02T18:48:59.526937+00:00", "trade", 5.715, 36.0]
["2026-10-02T18:49:00.020457+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:01.428463+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:01.509059+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:01.509529+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:01.589024+00:00", "trade", 5.715, 11.0]
["2026-10-02T18:49:01.590735+00:00", "trade", 5.7113, 29.0]
["2026-10-02T18:49:01.590780+00:00", "trade", 5.7113, 88.0]
["2026-10-02T18:49:01.592389+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:01.592886+00:00", "trade", 5.715, 80.0]
["2026-10-02T18:49:01.595180+00:00", "trade", 5.71, 41.0]
["2026-10-02T18:49:01.598576+00:00", "trade", 5.71, 11.0]
["2026-10-02T18:49:01.625173+00:00", "trade", 5.715, 24.0]
["2026-10-02T18:49:02.460981+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:04.115111+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:06.324579+00:00", "trade", 5.7215, 200.0]
["2026-10-02T18:49:07.299283+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:07.369457+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:07.369474+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:07.441150+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:10.534838+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:10.535303+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:10.992821+00:00", "trade", 5.715, 25.0]
["2026-10-02T18:49:11.630902+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:12.040300+00:00", "trade", 5.7173, 1.0]
["2026-10-02T18:49:12.041108+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:12.463290+00:00", "trade", 5.7146, 2.0]
["2026-10-02T18:49:13.411895+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:13.518429+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:14.636544+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:15.184486+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:15.222286+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:49:15.564432+00:00", "trade", 5.715, 195.0]
["2026-10-02T18:49:15.572053+00:00", "trade", 5.715, 200.0]
["2026-10-02T18:49:15.611287+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:16.859827+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:17.650088+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:20.007075+00:00", "trade", 5.7147, 201.0]
["2026-10-02T18:49:20.029240+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:49:20.254518+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:49:20.300592+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:20.400669+00:00", "trade", 5.715, 27.0]
["2026-10-02T18:49:21.159216+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:21.287175+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:21.385392+00:00", "trade", 5.715, 1.0]
["2026-10-02T18:49:21.516648+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:21.572951+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:21.667224+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:21.727400+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:22.424104+00:00", "trade", 5.7101, 49.0]
["2026-10-02T18:49:23.117784+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:25.672496+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:49:25.672896+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:25.700678+00:00", "trade", 5.71, 11.0]
["2026-10-02T18:49:25.701380+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:25.706330+00:00", "trade", 5.715, 1.0]
["2026-10-02T18:49:28.121110+00:00", "trade", 5.7143, 16.0]
["2026-10-02T18:49:29.750502+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:30.833316+00:00", "trade", 5.715, 200.0]
["2026-10-02T18:49:30.834112+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:30.966232+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:32.251356+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:49:32.251820+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:32.251836+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:33.050498+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:33.050961+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:33.146305+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:33.237224+00:00", "trade", 5.71, 5.0]
["2026-10-02T18:49:33.237224+00:00", "trade", 5.71, 95.0]
["2026-10-02T18:49:33.237654+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:34.706401+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:49:34.707157+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:34.906361+00:00", "trade", 5.715, 72.0]
["2026-10-02T18:49:35.739015+00:00", "trade", 5.714, 1.0]
["2026-10-02T18:49:36.232500+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:36.612040+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:49:36.705947+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:37.633542+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:39.432185+00:00", "trade", 5.7212, 37.0]
["2026-10-02T18:49:39.539724+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:39.772423+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:41.523564+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:41.524261+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:41.914088+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:42.208675+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:42.385080+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:42.385532+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:43.678355+00:00", "trade", 5.715, 100.0]
["2026-10-02T18:49:43.679107+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:46.601600+00:00", "trade", 5.7212, 10.0]
["2026-10-02T18:49:48.015369+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:49.615014+00:00", "trade", 5.71, 450.0]
["2026-10-02T18:49:49.615980+00:00", "trade", 5.71, 80.0]
["2026-10-02T18:49:49.617381+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:49.622018+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:49.747217+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:49.944473+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:49:49.944509+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:49:49.944662+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:49.945596+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:49.967755+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:49.967756+00:00", "trade", 5.71, 174.0]
["2026-10-02T18:49:49.967758+00:00", "trade", 5.71, 5.0]
["2026-10-02T18:49:49.967759+00:00", "trade", 5.71, 5.0]
["2026-10-02T18:49:49.967760+00:00", "trade", 5.71, 5.0]
["2026-10-02T18:49:49.967763+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:49.967764+00:00", "trade", 5.71, 5.0]
["2026-10-02T18:49:49.967764+00:00", "trade", 5.71, 800.0]
["2026-10-02T18:49:49.967767+00:00", "trade", 5.71, 5.0]
["2026-10-02T18:49:49.967767+00:00", "trade", 5.71, 5.0]
["2026-10-02T18:49:49.967772+00:00", "trade", 5.71, 179.0]
["2026-10-02T18:49:49.967779+00:00", "trade", 5.71, 2.0]
["2026-10-02T18:49:49.967781+00:00", "trade", 5.71, 2419.0]
["2026-10-02T18:49:49.967782+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:49:49.967783+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:49:49.967786+00:00", "trade", 5.71, 107.0]
["2026-10-02T18:49:49.967787+00:00", "trade", 5.71, 67.0]
["2026-10-02T18:49:49.967790+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:49.967810+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:49.967832+00:00", "quote", 5.71, 5.72]
["2026-10-02T18:49:49.967951+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:49:49.967958+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:49:49.967965+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:49:49.967971+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:49:49.967978+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:49:49.967985+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:49:49.967992+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:49:49.967998+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:49:49.968004+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:49:49.968017+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:49:49.968030+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:49:49.968034+00:00", "trade", 5.71, 1.0]
["2026-10-02T18:49:49.968037+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:49:49.968037+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:49:49.968039+00:00", "trade", 5.71, 5.0]
["2026-10-02T18:49:49.968041+00:00", "trade", 5.71, 12.0]
["2026-10-02T18:49:49.968044+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:49:49.968051+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:49:49.968058+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:49:49.968071+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:49:49.968078+00:00", "quote", 5.71, 5.71]
["2026-10-02T18:49:49.968152+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:49:49.968163+00:00", "trade", 5.71, 54.0]
["2026-10-02T18:49:49.968215+00:00", "trade", 5.705, 6.0]
["2026-10-02T18:49:49.968217+00:00", "trade", 5.71, 94.0]
["2026-10-02T18:49:49.968234+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:49:49.968248+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:49:49.968334+00:00", "trade", 5.71, 5.0]
["2026-10-02T18:49:49.968336+00:00", "trade", 5.71, 5.0]
["2026-10-02T18:49:49.968336+00:00", "trade", 5.71, 5.0]
["2026-10-02T18:49:49.968454+00:00", "trade", 5.7105, 56.0]
["2026-10-02T18:49:49.968657+00:00", "trade", 5.7, 24.0]
["2026-10-02T18:49:49.968671+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:49:49.968768+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:49:49.968830+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:49:49.968847+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:49:49.968871+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:49:49.968940+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:49:49.968961+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:49:49.969106+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:49:49.969311+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:49:49.969758+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:49:49.970198+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:49:49.970689+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:49:49.971063+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:49:49.971143+00:00", "trade", 5.705, 45.0]
["2026-10-02T18:49:49.982781+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:49:49.983215+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:49:49.990450+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:49:50.004128+00:00", "trade", 5.705, 59.0]
["2026-10-02T18:49:50.004258+00:00", "trade", 5.705, 6.0]
["2026-10-02T18:49:50.023360+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:49:50.023819+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:49:50.031159+00:00", "trade", 5.705, 97.0]
["2026-10-02T18:49:50.055052+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:49:50.069662+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:49:50.910417+00:00", "trade", 5.705, 450.0]
["2026-10-02T18:49:50.910727+00:00", "trade", 5.705, 150.0]
["2026-10-02T18:49:50.910796+00:00", "trade", 5.71, 10.0]
["2026-10-02T18:49:50.911010+00:00", "trade", 5.705, 450.0]
["2026-10-02T18:49:50.911230+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:49:50.911240+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:49:50.911256+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:49:50.911340+00:00", "trade", 5.705, 450.0]
["2026-10-02T18:49:50.911967+00:00", "trade", 5.705, 177.0]
["2026-10-02T18:49:50.912549+00:00", "trade", 5.71, 27.0]
["2026-10-02T18:49:50.913119+00:00", "trade", 5.71, 66.0]
["2026-10-02T18:49:50.946466+00:00", "trade", 5.705, 14.0]
["2026-10-02T18:49:50.985241+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:49:54.710316+00:00", "trade", 5.7194, 16.0]
["2026-10-02T18:49:54.712075+00:00", "trade", 5.705, 16.0]
["2026-10-02T18:49:54.944686+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:49:57.784377+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:00.088400+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:00.089770+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:01.517074+00:00", "trade", 5.705, 12.0]
["2026-10-02T18:50:01.657367+00:00", "trade", 5.7101, 195.0]
["2026-10-02T18:50:02.450488+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:02.483342+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:02.595407+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:03.627239+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:05.462428+00:00", "trade", 5.7127, 1.0]
["2026-10-02T18:50:05.722648+00:00", "trade", 5.705, 1.0]
["2026-10-02T18:50:06.055259+00:00", "trade", 5.708, 201.0]
["2026-10-02T18:50:06.205677+00:00", "trade", 5.705, 35.0]
["2026-10-02T18:50:09.026318+00:00", "trade", 5.705, 450.0]
["2026-10-02T18:50:09.026940+00:00", "trade", 5.7061, 43.0]
["2026-10-02T18:50:09.491360+00:00", "trade", 5.7098, 5.0]
["2026-10-02T18:50:09.499014+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:50:09.499362+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:50:09.501080+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:50:09.501914+00:00", "trade", 5.705, 136.0]
["2026-10-02T18:50:11.191339+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:11.300950+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:14.568308+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:14.891678+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:15.040393+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:15.142926+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:15.667984+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:17.022730+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:17.228235+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:17.360809+00:00", "trade", 5.705, 32.0]
["2026-10-02T18:50:17.364548+00:00", "trade", 5.705, 54.0]
["2026-10-02T18:50:17.556376+00:00", "trade", 5.705, 265.0]
["2026-10-02T18:50:17.789987+00:00", "trade", 5.705, 200.0]
["2026-10-02T18:50:17.790021+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:17.790484+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:18.165983+00:00", "trade", 5.705, 125.0]
["2026-10-02T18:50:18.382409+00:00", "trade", 5.7, 20.0]
["2026-10-02T18:50:19.623844+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:50:19.624465+00:00", "trade", 5.7052, 40.0]
["2026-10-02T18:50:19.746155+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:20.369056+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:50:20.369771+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:20.369808+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:20.370262+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:20.382937+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:20.383750+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:20.642955+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:20.642985+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:21.082459+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:21.082468+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:21.228164+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:21.813861+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:21.913253+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:23.931345+00:00", "trade", 5.7186, 23.0]
["2026-10-02T18:50:25.963063+00:00", "trade", 5.7053, 53.0]
["2026-10-02T18:50:26.116342+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:26.735434+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:26.735440+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:26.739456+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:26.935481+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:27.001170+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:27.165676+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:27.870271+00:00", "trade", 5.705, 1.0]
["2026-10-02T18:50:27.870320+00:00", "trade", 5.7, 1.0]
["2026-10-02T18:50:28.573397+00:00", "trade", 5.7091, 27.0]
["2026-10-02T18:50:29.251067+00:00", "trade", 5.705, 4.0]
["2026-10-02T18:50:30.576052+00:00", "trade", 5.7086, 6.0]
["2026-10-02T18:50:34.363939+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:50:36.524138+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:36.885593+00:00", "trade", 5.705, 5.0]
["2026-10-02T18:50:36.887177+00:00", "trade", 5.705, 27.0]
["2026-10-02T18:50:38.098685+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:38.211602+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:40.992840+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:41.262288+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:44.238588+00:00", "trade", 5.7123, 1.0]
["2026-10-02T18:50:45.062190+00:00", "trade", 5.705, 54.0]
["2026-10-02T18:50:45.493439+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:45.702633+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:50.208090+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:50.246575+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:51.068298+00:00", "trade", 5.705, 1.0]
["2026-10-02T18:50:51.130956+00:00", "trade", 5.705, 300.0]
["2026-10-02T18:50:51.163272+00:00", "trade", 5.705, 450.0]
["2026-10-02T18:50:51.163285+00:00", "trade", 5.705, 450.0]
["2026-10-02T18:50:51.163308+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:51.163431+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:51.163444+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:51.163649+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:51.164547+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:51.228046+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:51.846249+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:51.846703+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:51.849254+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:51.849714+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:52.079398+00:00", "trade", 5.7085, 30.0]
["2026-10-02T18:50:53.683858+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:50:54.190460+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:54.223897+00:00", "trade", 5.7027, 51.0]
["2026-10-02T18:50:54.855181+00:00", "trade", 5.7073, 2.0]
["2026-10-02T18:50:54.855553+00:00", "trade", 5.7073, 1.0]
["2026-10-02T18:50:56.140792+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:56.141264+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:50:56.161568+00:00", "trade", 5.705, 249.0]
["2026-10-02T18:50:56.161577+00:00", "trade", 5.7, 249.0]
["2026-10-02T18:50:56.161675+00:00", "trade", 5.705, 51.0]
["2026-10-02T18:50:56.831923+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:51:00.417011+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:51:00.431560+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:51:00.431562+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:51:00.431562+00:00", "trade", 5.705, 600.0]
["2026-10-02T18:51:00.431564+00:00", "trade", 5.7, 490.0]
["2026-10-02T18:51:00.431583+00:00", "trade", 5.7, 5.0]
["2026-10-02T18:51:00.431585+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:51:00.431586+00:00", "trade", 5.7, 84.0]
["2026-10-02T18:51:00.431590+00:00", "trade", 5.7, 1.0]
["2026-10-02T18:51:00.431595+00:00", "trade", 5.705, 200.0]
["2026-10-02T18:51:00.431595+00:00", "trade", 5.7, 1.0]
["2026-10-02T18:51:00.431599+00:00", "trade", 5.7, 2.0]
["2026-10-02T18:51:00.431601+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:51:00.431604+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:51:00.431607+00:00", "trade", 5.7, 14.0]
["2026-10-02T18:51:00.431608+00:00", "trade", 5.7, 60.0]
["2026-10-02T18:51:00.431613+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:51:00.431614+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:51:00.431615+00:00", "trade", 5.7, 12.0]
["2026-10-02T18:51:00.431619+00:00", "trade", 5.7, 17.0]
["2026-10-02T18:51:00.431624+00:00", "trade", 5.7, 1000.0]
["2026-10-02T18:51:00.431624+00:00", "trade", 5.7, 1000.0]
["2026-10-02T18:51:00.431624+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:51:00.431624+00:00", "trade", 5.7, 200.0]
["2026-10-02T18:51:00.431644+00:00", "trade", 5.7, 2.0]
["2026-10-02T18:51:00.431681+00:00", "trade", 5.7, 32.0]
["2026-10-02T18:51:00.431693+00:00", "trade", 5.705, 400.0]
["2026-10-02T18:51:00.431704+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:51:00.431707+00:00", "trade", 5.7, 200.0]
["2026-10-02T18:51:00.431745+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:51:00.431753+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:51:00.431755+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:51:00.431762+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:51:00.431784+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:51:00.431836+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:51:00.431843+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:51:00.431850+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:51:00.431857+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:51:00.431864+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:51:00.431867+00:00", "trade", 5.7, 200.0]
["2026-10-02T18:51:00.431871+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:51:00.431877+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:51:00.431891+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:51:00.431898+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:51:00.431910+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:51:00.431917+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:51:00.431932+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:51:00.431938+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:51:00.431945+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:51:00.431952+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:51:00.431966+00:00", "trade", 5.705, 200.0]
["2026-10-02T18:51:00.431993+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:51:00.432000+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:51:00.432006+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:51:00.432039+00:00", "trade", 5.705, 200.0]
["2026-10-02T18:51:00.432041+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:51:00.432042+00:00", "trade", 5.705, 200.0]
["2026-10-02T18:51:00.432083+00:00", "trade", 5.705, 600.0]
["2026-10-02T18:51:00.432086+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:51:00.432086+00:00", "trade", 5.7, 40.0]
["2026-10-02T18:51:00.432086+00:00", "trade", 5.7, 1.0]
["2026-10-02T18:51:00.432088+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.432090+00:00", "trade", 5.7, 124.0]
["2026-10-02T18:51:00.432095+00:00", "trade", 5.7, 53.0]
["2026-10-02T18:51:00.432095+00:00", "trade", 5.7, 21.0]
["2026-10-02T18:51:00.432095+00:00", "trade", 5.7, 86.0]
["2026-10-02T18:51:00.432137+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.432181+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.432190+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.432317+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.432391+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.432400+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.432464+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.432498+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.432522+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.432541+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.432742+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.432761+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.432770+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.432885+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.432898+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.432911+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.432925+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.432951+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.432973+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.433005+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.433301+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.433388+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.433395+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.433403+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.433410+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.433840+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.433872+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.434728+00:00", "trade", 5.7, 10.0]
["2026-10-02T18:51:00.434760+00:00", "trade", 5.695, 100.0]
["2026-10-02T18:51:00.435320+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.435965+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.440192+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.440544+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.441814+00:00", "trade", 5.695, 100.0]
["2026-10-02T18:51:00.442411+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.448329+00:00", "trade", 5.695, 26.0]
["2026-10-02T18:51:00.449066+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.449509+00:00", "trade", 5.7, 127.0]
["2026-10-02T18:51:00.462635+00:00", "trade", 5.695, 387.0]
["2026-10-02T18:51:00.463084+00:00", "trade", 5.695, 213.0]
["2026-10-02T18:51:00.463948+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.474604+00:00", "trade", 5.6975, 14.0]
["2026-10-02T18:51:00.481113+00:00", "trade", 5.7, 63.0]
["2026-10-02T18:51:00.517360+00:00", "trade", 5.69, 99.0]
["2026-10-02T18:51:00.517361+00:00", "trade", 5.69, 18.0]
["2026-10-02T18:51:00.517363+00:00", "trade", 5.69, 10.0]
["2026-10-02T18:51:00.517364+00:00", "trade", 5.69, 1000.0]
["2026-10-02T18:51:00.517369+00:00", "trade", 5.69, 200.0]
["2026-10-02T18:51:00.517369+00:00", "trade", 5.69, 1000.0]
["2026-10-02T18:51:00.517371+00:00", "trade", 5.69, 80.0]
["2026-10-02T18:51:00.517371+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:51:00.517376+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:51:00.517423+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:51:00.517429+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:51:00.517432+00:00", "trade", 5.69, 8.0]
["2026-10-02T18:51:00.517435+00:00", "trade", 5.69, 25.0]
["2026-10-02T18:51:00.517437+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:51:00.517441+00:00", "trade", 5.69, 1.0]
["2026-10-02T18:51:00.517447+00:00", "trade", 5.69, 2.0]
["2026-10-02T18:51:00.517448+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:51:00.517456+00:00", "trade", 5.69, 18.0]
["2026-10-02T18:51:00.517461+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:51:00.517470+00:00", "trade", 5.69, 17.0]
["2026-10-02T18:51:00.517515+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.517522+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.517529+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.517531+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:51:00.517541+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.517547+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.517555+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.517563+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.517568+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.517587+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.517593+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.517600+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:51:00.517607+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:51:00.517614+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:51:00.517628+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:51:00.517634+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:51:00.517641+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:51:00.517647+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:51:00.517654+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:51:00.517660+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:51:00.517668+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:51:00.517674+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:51:00.517680+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:51:00.517682+00:00", "trade", 5.69, 133.0]
["2026-10-02T18:51:00.517685+00:00", "trade", 5.69, 121.0]
["2026-10-02T18:51:00.517687+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:51:00.517694+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:51:00.517701+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:51:00.517708+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:51:00.517714+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:51:00.517721+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:51:00.517766+00:00", "trade", 5.695, 100.0]
["2026-10-02T18:51:00.517779+00:00", "trade", 5.695, 525.0]
["2026-10-02T18:51:00.517807+00:00", "trade", 5.695, 75.0]
["2026-10-02T18:51:00.517816+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:51:00.517827+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:51:00.517844+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:51:00.517850+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:51:00.517919+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:51:00.518008+00:00", "trade", 5.69, 2.0]
["2026-10-02T18:51:00.518012+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:51:00.518013+00:00", "trade", 5.69, 12.0]
["2026-10-02T18:51:00.518013+00:00", "trade", 5.69, 5.0]
["2026-10-02T18:51:00.518013+00:00", "trade", 5.69, 5.0]
["2026-10-02T18:51:00.518015+00:00", "trade", 5.69, 8.0]
["2026-10-02T18:51:00.518018+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:51:00.518019+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:51:00.518021+00:00", "trade", 5.69, 27.0]
["2026-10-02T18:51:00.518021+00:00", "trade", 5.69, 5.0]
["2026-10-02T18:51:00.518022+00:00", "trade", 5.69, 35.0]
["2026-10-02T18:51:00.518023+00:00", "trade", 5.69, 208.0]
["2026-10-02T18:51:00.518028+00:00", "trade", 5.69, 218.0]
["2026-10-02T18:51:00.518044+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:51:00.518080+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:51:00.518091+00:00", "trade", 5.69, 182.0]
["2026-10-02T18:51:00.518106+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:51:00.518126+00:00", "trade", 5.69, 200.0]
["2026-10-02T18:51:00.518159+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:51:00.518268+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:51:00.518399+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:51:00.518523+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:51:00.518537+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:51:00.518548+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:51:00.518716+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:51:00.518855+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:51:00.518947+00:00", "trade", 5.685, 10.0]
["2026-10-02T18:51:00.518964+00:00", "trade", 5.685, 29.0]
["2026-10-02T18:51:00.518969+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:51:00.519552+00:00", "trade", 5.685, 10.0]
["2026-10-02T18:51:00.519855+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:51:00.521641+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:51:00.521917+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:51:00.522289+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:51:00.525446+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:51:00.529186+00:00", "trade", 5.685, 100.0]
["2026-10-02T18:51:00.529263+00:00", "trade", 5.685, 100.0]
["2026-10-02T18:51:00.529994+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:51:00.530041+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:51:00.530048+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:51:00.530295+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:51:00.550370+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:51:00.551879+00:00", "trade", 5.685, 138.0]
["2026-10-02T18:51:00.574504+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:51:00.582607+00:00", "trade", 5.69, 1.0]
["2026-10-02T18:51:00.582889+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:51:00.582893+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:51:00.582893+00:00", "trade", 5.69, 19.0]
["2026-10-02T18:51:00.582893+00:00", "trade", 5.69, 200.0]
["2026-10-02T18:51:00.582896+00:00", "trade", 5.69, 1017.0]
["2026-10-02T18:51:00.582975+00:00", "trade", 5.69, 200.0]
["2026-10-02T18:51:00.582977+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:51:00.582978+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:51:00.582978+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:51:00.582990+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:51:00.582991+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:51:00.582997+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:51:00.582997+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:51:00.582998+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:51:00.583006+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:51:00.583012+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:51:00.583019+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:51:00.583033+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:51:00.583040+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:51:00.583048+00:00", "quote", 5.68, 5.69]
["2026-10-02T18:51:00.583066+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:51:00.583073+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:51:00.583080+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:51:00.583086+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:51:00.583093+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:51:00.583099+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:51:00.583105+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:51:00.583112+00:00", "quote", 5.69, 5.69]
["2026-10-02T18:51:00.583119+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.583119+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.583131+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.583134+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.583141+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.583148+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.583268+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.583369+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.583377+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.583398+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.583405+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.583412+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.583430+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.583439+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.583529+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.583592+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.583629+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.583637+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.583748+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.584045+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.584095+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.584157+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.584198+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.584710+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.585006+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.585149+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.586912+00:00", "trade", 5.685, 8.0]
["2026-10-02T18:51:00.601865+00:00", "trade", 5.685, 123.0]
["2026-10-02T18:51:00.608657+00:00", "trade", 5.695, 600.0]
["2026-10-02T18:51:00.653490+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.662014+00:00", "trade", 5.695, 5.0]
["2026-10-02T18:51:00.690211+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.836444+00:00", "trade", 5.695, 32.0]
["2026-10-02T18:51:00.846941+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:00.961508+00:00", "trade", 5.695, 100.0]
["2026-10-02T18:51:00.961620+00:00", "trade", 5.695, 200.0]
["2026-10-02T18:51:00.962223+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:01.012075+00:00", "trade", 5.7126, 10.0]
["2026-10-02T18:51:01.425659+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:01.446324+00:00", "trade", 5.695, 13.0]
["2026-10-02T18:51:01.455934+00:00", "trade", 5.695, 600.0]
["2026-10-02T18:51:01.804327+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:02.518968+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:02.641014+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:02.805063+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:02.806011+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:03.707514+00:00", "trade", 5.6974, 5.0]
["2026-10-02T18:51:03.874118+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:04.608835+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:04.934331+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:05.013539+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:05.476296+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:05.493092+00:00", "trade", 5.695, 600.0]
["2026-10-02T18:51:05.493780+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:05.494095+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:05.494861+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:05.495316+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:05.908404+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:06.618664+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:06.618674+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:06.719823+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:07.377749+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:07.653261+00:00", "trade", 5.695, 200.0]
["2026-10-02T18:51:08.539997+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:08.540455+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:09.499392+00:00", "trade", 5.6972, 51.0]
["2026-10-02T18:51:10.233604+00:00", "trade", 5.695, 1.0]
["2026-10-02T18:51:10.234696+00:00", "trade", 5.695, 100.0]
["2026-10-02T18:51:10.235497+00:00", "trade", 5.695, 125.0]
["2026-10-02T18:51:10.235888+00:00", "trade", 5.695, 225.0]
["2026-10-02T18:51:10.525469+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:10.591076+00:00", "trade", 5.712, 35.0]
["2026-10-02T18:51:10.730911+00:00", "trade", 5.7061, 5.0]
["2026-10-02T18:51:11.293695+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:11.294180+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:11.294188+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:11.431923+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:14.185557+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:15.250662+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:15.345579+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:16.283084+00:00", "trade", 5.695, 6.0]
["2026-10-02T18:51:16.830059+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:16.830601+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:16.831063+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:16.834398+00:00", "trade", 5.695, 100.0]
["2026-10-02T18:51:16.841167+00:00", "trade", 5.695, 14.0]
["2026-10-02T18:51:16.849616+00:00", "trade", 5.695, 225.0]
["2026-10-02T18:51:16.849679+00:00", "trade", 5.695, 225.0]
["2026-10-02T18:51:16.850377+00:00", "trade", 5.695, 225.0]
["2026-10-02T18:51:16.850670+00:00", "trade", 5.695, 225.0]
["2026-10-02T18:51:16.850889+00:00", "trade", 5.695, 152.0]
["2026-10-02T18:51:16.959125+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:17.714834+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:18.027403+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:18.027746+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:18.027891+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:18.116953+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:18.159161+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:18.280342+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:18.289095+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:18.393047+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:18.407327+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:18.510460+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:19.035505+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:19.604653+00:00", "trade", 5.695, 64.0]
["2026-10-02T18:51:19.605115+00:00", "trade", 5.695, 113.0]
["2026-10-02T18:51:19.606172+00:00", "trade", 5.695, 200.0]
["2026-10-02T18:51:19.611397+00:00", "trade", 5.695, 188.0]
["2026-10-02T18:51:19.982482+00:00", "trade", 5.7057, 1.0]
["2026-10-02T18:51:20.026848+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:20.026865+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:20.038354+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:20.249814+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:20.738274+00:00", "trade", 5.6964, 9.0]
["2026-10-02T18:51:22.270349+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:51:23.219519+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:23.367037+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:23.620994+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:24.651058+00:00", "trade", 5.695, 5.0]
["2026-10-02T18:51:25.800765+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:26.258449+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:26.348354+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:26.348814+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:29.707681+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:29.708790+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:29.708909+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:29.714800+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:32.328113+00:00", "trade", 5.6954, 100.0]
["2026-10-02T18:51:34.329827+00:00", "trade", 5.7114, 23.0]
["2026-10-02T18:51:36.265925+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:36.670310+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:40.153039+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:40.153577+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:40.208737+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:40.269924+00:00", "trade", 5.7013, 12.0]
["2026-10-02T18:51:40.283808+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:40.666691+00:00", "trade", 5.695, 100.0]
["2026-10-02T18:51:40.667373+00:00", "trade", 5.69, 2.0]
["2026-10-02T18:51:40.956954+00:00", "trade", 5.695, 10.0]
["2026-10-02T18:51:41.625130+00:00", "trade", 5.69, 42.0]
["2026-10-02T18:51:42.754813+00:00", "trade", 5.7036, 61.0]
["2026-10-02T18:51:44.484918+00:00", "trade", 5.695, 26.0]
["2026-10-02T18:51:45.003351+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:45.003598+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:45.230715+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:46.105042+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:46.735267+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:46.829335+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:46.836309+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:46.837128+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:47.794645+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:47.794893+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:47.795076+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:47.797621+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:47.800189+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:51:47.800244+00:00", "trade", 5.7, 350.0]
["2026-10-02T18:51:47.800591+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:47.800783+00:00", "trade", 5.7, 150.0]
["2026-10-02T18:51:47.800841+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:51:47.800864+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:47.800968+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:47.901723+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:48.681888+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:48.681918+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:48.682143+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:49.136508+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:49.136531+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:49.136982+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:49.149067+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:49.290830+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:50.247542+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:50.248015+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:50.248072+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:50.271850+00:00", "trade", 5.7011, 7.0]
["2026-10-02T18:51:50.391470+00:00", "trade", 5.7036, 5.0]
["2026-10-02T18:51:50.618444+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:50.739650+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:50.824267+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:50.824281+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:50.824314+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:50.902820+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:50.903274+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:50.903283+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:52.156586+00:00", "trade", 5.695, 3.0]
["2026-10-02T18:51:56.709579+00:00", "trade", 5.7035, 1.0]
["2026-10-02T18:51:57.984493+00:00", "trade", 5.6989, 100.0]
["2026-10-02T18:51:59.441986+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:59.444597+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:59.533757+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:59.784751+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:51:59.784810+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:51:59.784991+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:59.785537+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:59.829330+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:59.902885+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:51:59.972072+00:00", "trade", 5.7055, 26.0]
["2026-10-02T18:52:01.386534+00:00", "trade", 5.695, 13.0]
["2026-10-02T18:52:03.384573+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:03.547558+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:05.402037+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:06.858288+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:06.858305+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:06.954944+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:07.349602+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:11.963801+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:11.964056+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:11.964159+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:11.964198+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:11.964634+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:11.964674+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:12.039235+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:12.559455+00:00", "trade", 5.6983, 100.0]
["2026-10-02T18:52:12.794174+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:12.796879+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:13.928117+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:14.029674+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:14.030160+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:14.034663+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:14.035127+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:14.068083+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:14.501615+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:14.503585+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:15.202476+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:15.234411+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:15.234686+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:15.235176+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:15.235706+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:15.246575+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:15.252482+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:15.252498+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:15.348555+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:15.351896+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:16.650341+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:16.650353+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:16.650363+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:16.650799+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:17.631964+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:19.499115+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:19.930550+00:00", "trade", 5.6974, 8.0]
["2026-10-02T18:52:19.931342+00:00", "trade", 5.695, 5.0]
["2026-10-02T18:52:19.932209+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:19.932695+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:19.934112+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:19.968474+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:20.544931+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:21.042528+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:21.043014+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:21.086445+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:21.150943+00:00", "trade", 5.7007, 4.0]
["2026-10-02T18:52:21.376159+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:23.528345+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:23.532788+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:23.533272+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:23.533751+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:23.538005+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:23.634571+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:25.012210+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:25.012927+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:25.015343+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:25.586900+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:25.739555+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:27.189383+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:27.189986+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:27.805262+00:00", "trade", 5.6927, 2.0]
["2026-10-02T18:52:28.379483+00:00", "trade", 5.7013, 1.0]
["2026-10-02T18:52:28.714157+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:28.714185+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:28.714670+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:28.718184+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:28.748827+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:28.927014+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:30.508571+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:30.509028+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:30.511569+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:30.726580+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:30.728478+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:30.798271+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:31.184694+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:31.342248+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:31.636812+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:31.788349+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:31.789166+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:31.889815+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:31.890269+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:31.900639+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:32.226014+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:32.226485+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:33.039048+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:33.039506+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:33.146111+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:33.146586+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:33.190713+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:34.278383+00:00", "trade", 5.6997, 10.0]
["2026-10-02T18:52:34.279305+00:00", "trade", 5.7, 450.0]
["2026-10-02T18:52:34.279720+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:34.279729+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:34.280195+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:34.280316+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:34.280643+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:34.281115+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:34.296739+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:34.297170+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:34.361078+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:34.419373+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:34.425022+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:34.489097+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:35.395317+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:36.181815+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:38.240311+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:38.349426+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:41.549943+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:41.550405+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:41.550882+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:42.076998+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:42.081282+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:42.081630+00:00", "trade", 5.7, 800.0]
["2026-10-02T18:52:42.081701+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:42.081743+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:42.082328+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:42.082413+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:42.178341+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:42.197498+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:42.487310+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:42.685833+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:42.685848+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:42.693838+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:43.539322+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:43.541278+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:43.541728+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:43.541799+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:43.541812+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:43.542207+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:43.554477+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:43.705464+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:43.706297+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:43.706320+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:43.737789+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:43.816254+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:43.816704+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:44.268169+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:44.269366+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:46.098776+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:46.099243+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:46.099549+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:46.520432+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:46.520879+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:49.461024+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:49.461287+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:49.464849+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:49.464900+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:49.464907+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:49.465424+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:49.465450+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:49.828796+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:49.829251+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:49.829715+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:50.163461+00:00", "trade", 5.6978, 21.0]
["2026-10-02T18:52:50.166473+00:00", "trade", 5.695, 1.0]
["2026-10-02T18:52:51.062341+00:00", "trade", 5.7103, 1.0]
["2026-10-02T18:52:51.725815+00:00", "trade", 5.695, 101.0]
["2026-10-02T18:52:51.848248+00:00", "trade", 5.695, 100.0]
["2026-10-02T18:52:53.050956+00:00", "trade", 5.701, 1.0]
["2026-10-02T18:52:53.228151+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:53.228262+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:53.300383+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:58.691003+00:00", "trade", 5.69, 300.0]
["2026-10-02T18:52:58.692605+00:00", "trade", 5.695, 487.0]
["2026-10-02T18:52:58.692608+00:00", "trade", 5.69, 58.0]
["2026-10-02T18:52:58.692608+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:52:58.692609+00:00", "trade", 5.69, 435.0]
["2026-10-02T18:52:58.693056+00:00", "trade", 5.6905, 554.0]
["2026-10-02T18:52:58.693797+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:52:58.694282+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:58.694376+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:58.694719+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:58.694739+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:58.721758+00:00", "trade", 5.695, 100.0]
["2026-10-02T18:52:58.721932+00:00", "trade", 5.695, 100.0]
["2026-10-02T18:52:58.722488+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:52:59.848408+00:00", "trade", 5.695, 100.0]
["2026-10-02T18:52:59.971033+00:00", "trade", 5.7, 23.0]
["2026-10-02T18:53:00.322844+00:00", "trade", 5.695, 10.0]
["2026-10-02T18:53:01.326606+00:00", "trade", 5.695, 12.0]
["2026-10-02T18:53:01.672990+00:00", "trade", 5.695, 8.0]
["2026-10-02T18:53:01.677826+00:00", "trade", 5.695, 29.0]
["2026-10-02T18:53:02.051863+00:00", "trade", 5.695, 14.0]
["2026-10-02T18:53:02.052595+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:02.771445+00:00", "trade", 5.7003, 10.0]
["2026-10-02T18:53:06.026495+00:00", "trade", 5.7, 33.0]
["2026-10-02T18:53:06.172746+00:00", "trade", 5.6956, 4.0]
["2026-10-02T18:53:08.654402+00:00", "trade", 5.6956, 172.0]
["2026-10-02T18:53:09.768292+00:00", "trade", 5.6949, 2.0]
["2026-10-02T18:53:10.188801+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:10.252938+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:13.803527+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:13.804021+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:15.115830+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:17.104691+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:18.140498+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:18.140963+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:18.705673+00:00", "trade", 5.69, 12.0]
["2026-10-02T18:53:18.815912+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:19.088599+00:00", "trade", 5.695, 10.0]
["2026-10-02T18:53:19.147743+00:00", "trade", 5.695, 10.0]
["2026-10-02T18:53:20.204646+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:22.928918+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:23.775489+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:23.775954+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:26.111498+00:00", "trade", 5.7097, 21.0]
["2026-10-02T18:53:26.517952+00:00", "trade", 5.695, 2.0]
["2026-10-02T18:53:29.239058+00:00", "trade", 5.6949, 212.0]
["2026-10-02T18:53:30.519831+00:00", "trade", 5.7001, 1.0]
["2026-10-02T18:53:31.276527+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:31.276673+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:31.421437+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:31.421486+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:32.450779+00:00", "trade", 5.6959, 6.0]
["2026-10-02T18:53:32.602790+00:00", "trade", 5.695, 500.0]
["2026-10-02T18:53:33.990576+00:00", "trade", 5.6949, 9.0]
["2026-10-02T18:53:33.991403+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:33.991865+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:34.012210+00:00", "trade", 5.695, 2.0]
["2026-10-02T18:53:34.020701+00:00", "trade", 5.695, 1.0]
["2026-10-02T18:53:34.027757+00:00", "trade", 5.695, 6.0]
["2026-10-02T18:53:36.454992+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:36.455448+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:36.534036+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:36.534575+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:36.578956+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:36.683423+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:36.964758+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:37.073498+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:37.371682+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:37.377319+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:37.377796+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:37.452189+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:38.112799+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:38.112891+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:38.113368+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:38.448254+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:38.448703+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:38.448731+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:38.543145+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:38.543596+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:39.330365+00:00", "trade", 5.6957, 191.0]
["2026-10-02T18:53:39.331150+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:39.331157+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:39.581143+00:00", "trade", 5.7, 13.0]
["2026-10-02T18:53:40.490839+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:40.491291+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:40.491747+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:40.492252+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:40.492722+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:40.530051+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:42.742141+00:00", "trade", 5.7, 6.0]
["2026-10-02T18:53:42.742645+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:42.743101+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:42.882229+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:43.007511+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:43.007518+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:43.186512+00:00", "trade", 5.6929, 5.0]
["2026-10-02T18:53:44.711459+00:00", "trade", 5.6991, 17.0]
["2026-10-02T18:53:46.021968+00:00", "trade", 5.695, 6.0]
["2026-10-02T18:53:46.105694+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:46.113258+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:46.113723+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:46.114197+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:46.114654+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:46.155335+00:00", "trade", 5.6981, 51.0]
["2026-10-02T18:53:46.293142+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:46.293626+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:46.401948+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:47.583820+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:47.584305+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:48.705647+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:48.705677+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:48.706070+00:00", "trade", 5.7, 800.0]
["2026-10-02T18:53:48.712162+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:54.432703+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:54.435770+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:54.436051+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:54.436271+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:54.912633+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:55.287262+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:55.287735+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:55.289145+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:53:56.688633+00:00", "trade", 5.6999, 25.0]
["2026-10-02T18:53:56.730765+00:00", "trade", 5.7067, 6.0]
["2026-10-02T18:53:57.697317+00:00", "trade", 5.6999, 1.0]
["2026-10-02T18:53:57.698073+00:00", "trade", 5.695, 5.0]
["2026-10-02T18:54:01.266044+00:00", "trade", 5.695, 12.0]
["2026-10-02T18:54:03.883171+00:00", "trade", 5.7, 200.0]
["2026-10-02T18:54:03.883171+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:03.883651+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:03.883677+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:03.883690+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:03.883700+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:03.883708+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:03.883723+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:03.884148+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:03.884158+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:03.884173+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:03.884629+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:03.942000+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:04.631052+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:04.631972+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:04.632431+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:05.403944+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:06.903385+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:06.903856+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:06.904332+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:06.904800+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:06.922060+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:07.531915+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:14.630877+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:54:14.632276+00:00", "trade", 5.7, 89.0]
["2026-10-02T18:54:14.633452+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:14.964388+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:15.923418+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:16.114021+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:18.679603+00:00", "trade", 5.698, 2.0]
["2026-10-02T18:54:22.490231+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:22.563367+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:25.958580+00:00", "trade", 5.6981, 1.0]
["2026-10-02T18:54:25.960804+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:25.961262+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:28.627551+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:28.627683+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:28.676589+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:28.956573+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:54:28.957067+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:28.957078+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:28.957103+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:28.957113+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:28.957122+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:28.957561+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:28.957573+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:28.991696+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:30.127068+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:30.542959+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:30.543415+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:32.271848+00:00", "trade", 5.6993, 1.0]
["2026-10-02T18:54:32.285515+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:32.300352+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:32.496419+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:32.496851+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:32.644058+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:32.672991+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:32.697973+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:32.698439+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:33.257480+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:33.361058+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:33.839049+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:33.854191+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:34.944098+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:35.341167+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:35.342888+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:35.344786+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:35.345254+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:35.345266+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:35.345767+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:35.346219+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:35.346299+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:35.346763+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:35.347236+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:35.533571+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:36.111636+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:36.159019+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:37.187301+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:37.490103+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:37.490861+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:38.518501+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:38.742968+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:39.148762+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:39.670268+00:00", "trade", 5.6991, 6.0]
["2026-10-02T18:54:39.688201+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:39.688734+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:39.690202+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:43.294168+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:43.303417+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:45.353705+00:00", "trade", 5.695, 450.0]
["2026-10-02T18:54:46.425116+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:46.425602+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:46.425638+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:46.428297+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:46.439775+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:46.443290+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:46.464495+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:46.707736+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:48.051632+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:49.111027+00:00", "trade", 5.6967, 2.0]
["2026-10-02T18:54:49.111848+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:49.682444+00:00", "trade", 5.695, 10.0]
["2026-10-02T18:54:51.990676+00:00", "trade", 5.6967, 1.0]
["2026-10-02T18:54:53.477321+00:00", "trade", 5.7, 800.0]
["2026-10-02T18:54:53.478027+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:53.478104+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:53.544408+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:53.617442+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:53.617881+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:53.692651+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:53.696423+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:53.725391+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:54.650240+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:54.650406+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:54.694552+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:55.065418+00:00", "trade", 5.7, 16.0]
["2026-10-02T18:54:55.065486+00:00", "trade", 5.7, 16.0]
["2026-10-02T18:54:55.065550+00:00", "trade", 5.7, 12.0]
["2026-10-02T18:54:55.066422+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:55.835333+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:55.896708+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:56.404952+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:56.411239+00:00", "trade", 5.695, 100.0]
["2026-10-02T18:54:56.560872+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:56.561136+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:56.561631+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:56.614049+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:57.515347+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:57.515817+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:57.518206+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:57.518690+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:57.570701+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:58.611347+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:58.613292+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:58.613304+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:58.613777+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:54:58.687588+00:00", "trade", 5.7, 450.0]
["2026-10-02T18:54:58.688196+00:00", "trade", 5.7, 50.0]
["2026-10-02T18:54:58.688255+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:54:58.712557+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:00.036450+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:00.040759+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:00.047584+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:00.049274+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:00.076193+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:00.076652+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:00.076681+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:00.089945+00:00", "trade", 5.697, 78.0]
["2026-10-02T18:55:00.124897+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:00.206634+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:00.298271+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:00.827273+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:00.827283+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:00.828026+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:00.937826+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:01.029540+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:01.206277+00:00", "trade", 5.695, 12.0]
["2026-10-02T18:55:01.207238+00:00", "trade", 5.6967, 51.0]
["2026-10-02T18:55:01.207291+00:00", "trade", 5.6967, 119.0]
["2026-10-02T18:55:01.211374+00:00", "trade", 5.6984, 4.0]
["2026-10-02T18:55:01.228102+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:01.228641+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:01.250215+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:01.441443+00:00", "trade", 5.695, 36.0]
["2026-10-02T18:55:01.442110+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:04.806494+00:00", "trade", 5.697, 1.0]
["2026-10-02T18:55:05.032374+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:05.035467+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:05.035930+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:06.187562+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:06.188080+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:06.188087+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:06.188555+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:06.188659+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:06.458685+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:06.458710+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:06.585084+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:07.039045+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:07.233538+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:07.411233+00:00", "trade", 5.7053, 18.0]
["2026-10-02T18:55:07.431130+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:07.431624+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:08.369922+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:08.393996+00:00", "trade", 5.6983, 2.0]
["2026-10-02T18:55:08.763171+00:00", "trade", 5.697, 1.0]
["2026-10-02T18:55:08.867447+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:09.104035+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:09.104050+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:09.150156+00:00", "trade", 5.695, 15.0]
["2026-10-02T18:55:09.201686+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:09.311085+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:10.590328+00:00", "trade", 5.7, 450.0]
["2026-10-02T18:55:10.590913+00:00", "trade", 5.7, 50.0]
["2026-10-02T18:55:10.616248+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:55:10.617143+00:00", "trade", 5.7, 450.0]
["2026-10-02T18:55:10.617432+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:55:10.617744+00:00", "trade", 5.7, 450.0]
["2026-10-02T18:55:10.660717+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:55:14.715197+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:14.715222+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:14.715442+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:14.715913+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:14.869057+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:17.078989+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:17.079076+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:17.566524+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:18.296753+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:21.878879+00:00", "trade", 5.69, 100.0]
["2026-10-02T18:55:21.879689+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:23.559904+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:24.321096+00:00", "trade", 5.6967, 100.0]
["2026-10-02T18:55:28.264128+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:28.531025+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:29.119942+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:31.410400+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:31.410886+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:31.412434+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:31.412914+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:31.535435+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:31.709746+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:31.711234+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:31.711720+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:32.946195+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:32.946708+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:33.266805+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:33.267292+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:33.270883+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:34.401469+00:00", "trade", 5.6966, 1.0]
["2026-10-02T18:55:34.402387+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:34.402441+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:34.537283+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:34.541554+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:35.051296+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:37.168543+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:37.172911+00:00", "trade", 5.7, 300.0]
["2026-10-02T18:55:37.173333+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:37.173611+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:37.173674+00:00", "trade", 5.695, 5.0]
["2026-10-02T18:55:37.173692+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:37.256684+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:37.396537+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:38.397926+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:39.049541+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:39.179559+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:39.180024+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:39.446794+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:41.361344+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:41.361609+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:41.425392+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:41.974883+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:42.310892+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:42.791267+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:43.281768+00:00", "trade", 5.6967, 10.0]
["2026-10-02T18:55:43.835333+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:43.835347+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:44.005392+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:44.006120+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:44.252936+00:00", "trade", 5.698, 10.0]
["2026-10-02T18:55:44.292004+00:00", "trade", 5.7, 9.0]
["2026-10-02T18:55:44.292063+00:00", "trade", 5.7, 91.0]
["2026-10-02T18:55:44.292705+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:44.293033+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:44.361168+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:45.660649+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:46.541689+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:47.633043+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:48.074085+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:49.007630+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:49.007663+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:49.010591+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:55:49.010592+00:00", "trade", 5.7, 14.0]
["2026-10-02T18:55:49.010593+00:00", "trade", 5.7, 62.0]
["2026-10-02T18:55:49.010613+00:00", "trade", 5.7, 38.0]
["2026-10-02T18:55:49.010615+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:55:49.010616+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:55:49.010620+00:00", "trade", 5.7, 7.0]
["2026-10-02T18:55:49.010620+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:55:49.010622+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:55:49.010624+00:00", "trade", 5.7, 1.0]
["2026-10-02T18:55:49.010627+00:00", "trade", 5.7, 176.0]
["2026-10-02T18:55:49.010629+00:00", "trade", 5.7, 39.0]
["2026-10-02T18:55:49.010629+00:00", "trade", 5.7, 200.0]
["2026-10-02T18:55:49.010631+00:00", "trade", 5.7, 1.0]
["2026-10-02T18:55:49.010634+00:00", "trade", 5.7, 39.0]
["2026-10-02T18:55:49.010637+00:00", "trade", 5.7, 314.0]
["2026-10-02T18:55:49.010637+00:00", "trade", 5.7, 175.0]
["2026-10-02T18:55:49.010638+00:00", "trade", 5.7, 175.0]
["2026-10-02T18:55:49.010642+00:00", "trade", 5.7, 176.0]
["2026-10-02T18:55:49.010646+00:00", "trade", 5.7, 14.0]
["2026-10-02T18:55:49.010646+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:55:49.010646+00:00", "trade", 5.7, 500.0]
["2026-10-02T18:55:49.010648+00:00", "trade", 5.7, 600.0]
["2026-10-02T18:55:49.010652+00:00", "trade", 5.7, 11.0]
["2026-10-02T18:55:49.010654+00:00", "trade", 5.7, 200.0]
["2026-10-02T18:55:49.010654+00:00", "trade", 5.7, 200.0]
["2026-10-02T18:55:49.010887+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:55:49.010887+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:55:49.010887+00:00", "trade", 5.7, 33.0]
["2026-10-02T18:55:49.010893+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:55:49.010895+00:00", "trade", 5.7, 9.0]
["2026-10-02T18:55:49.010901+00:00", "trade", 5.7, 464.0]
["2026-10-02T18:55:49.010915+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:55:49.010919+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:55:49.010968+00:00", "trade", 5.7, 250.0]
["2026-10-02T18:55:49.011002+00:00", "trade", 5.7, 9.0]
["2026-10-02T18:55:49.011011+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:49.011065+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:49.011072+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:49.011079+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:55:49.011115+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:55:49.011120+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:55:49.011129+00:00", "trade", 5.7, 9.0]
["2026-10-02T18:55:49.011147+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:55:49.011168+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:55:49.011183+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:55:49.011196+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:55:49.011197+00:00", "trade", 5.7, 300.0]
["2026-10-02T18:55:49.011201+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:55:49.011201+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:55:49.011202+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:55:49.011203+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:55:49.011204+00:00", "trade", 5.7, 29.0]
["2026-10-02T18:55:49.011209+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:55:49.011209+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:55:49.011210+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:55:49.011211+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:55:49.011216+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:55:49.011222+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:55:49.011229+00:00", "trade", 5.7, 250.0]
["2026-10-02T18:55:49.011230+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:55:49.011236+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:55:49.011243+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:55:49.011249+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:55:49.011256+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:55:49.011264+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:55:49.011272+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:55:49.011303+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:55:49.011325+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:55:49.011326+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:49.011456+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:49.011513+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:49.011543+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:49.011599+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:49.011606+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:49.011642+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:49.011734+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:49.011747+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:49.011838+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:49.011888+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:49.012056+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:49.012068+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:49.012245+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:49.012291+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:49.012345+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:49.012353+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:49.012519+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:49.012819+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:49.012995+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:49.014445+00:00", "trade", 5.705, 14.0]
["2026-10-02T18:55:49.015320+00:00", "trade", 5.705, 31.0]
["2026-10-02T18:55:49.015343+00:00", "trade", 5.7, 108.0]
["2026-10-02T18:55:49.015346+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:49.015455+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:49.015806+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:49.038948+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:55:49.040877+00:00", "trade", 5.705, 11.0]
["2026-10-02T18:55:49.072959+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:49.074582+00:00", "trade", 5.705, 5.0]
["2026-10-02T18:55:49.087136+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:49.136881+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:49.140489+00:00", "trade", 5.705, 600.0]
["2026-10-02T18:55:49.140501+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:55:49.140565+00:00", "trade", 5.705, 500.0]
["2026-10-02T18:55:49.140905+00:00", "trade", 5.705, 487.0]
["2026-10-02T18:55:49.140975+00:00", "trade", 5.705, 113.0]
["2026-10-02T18:55:49.141874+00:00", "trade", 5.705, 600.0]
["2026-10-02T18:55:49.451435+00:00", "trade", 5.705, 2.0]
["2026-10-02T18:55:50.309988+00:00", "trade", 5.7041, 20.0]
["2026-10-02T18:55:50.474024+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:53.149171+00:00", "trade", 5.7073, 2.0]
["2026-10-02T18:55:53.149532+00:00", "trade", 5.7073, 1.0]
["2026-10-02T18:55:54.646522+00:00", "trade", 5.71, 6.0]
["2026-10-02T18:55:54.647025+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:54.647045+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:54.647059+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:54.647069+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:54.647491+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:54.647559+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:54.647862+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:55.342669+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:56.219149+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:57.158511+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:59.763546+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:55:59.764703+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:56:00.070905+00:00", "trade", 5.71, 800.0]
["2026-10-02T18:56:00.418018+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:56:00.445629+00:00", "trade", 5.705, 36.0]
["2026-10-02T18:56:00.484627+00:00", "trade", 5.6968, 1.0]
["2026-10-02T18:56:01.146478+00:00", "trade", 5.705, 13.0]
["2026-10-02T18:56:02.330678+00:00", "trade", 5.7017, 3.0]
["2026-10-02T18:56:03.237285+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:56:05.331729+00:00", "trade", 5.7041, 35.0]
["2026-10-02T18:56:10.130755+00:00", "trade", 5.7017, 1.0]
["2026-10-02T18:56:10.848201+00:00", "trade", 5.7041, 5.0]
["2026-10-02T18:56:16.636710+00:00", "trade", 5.705, 5.0]
["2026-10-02T18:56:17.027631+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:56:17.028314+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:56:18.267859+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:56:23.268737+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:56:23.400175+00:00", "trade", 5.7, 2.0]
["2026-10-02T18:56:26.371393+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:56:26.589851+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:56:28.070786+00:00", "trade", 5.704, 21.0]
["2026-10-02T18:56:28.956366+00:00", "trade", 5.7011, 193.0]
["2026-10-02T18:56:30.233403+00:00", "trade", 5.705, 2.0]
["2026-10-02T18:56:30.559117+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:56:30.737307+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:56:30.737309+00:00", "trade", 5.71, 100.0]
["2026-10-02T18:56:30.737798+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:56:33.282701+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:56:33.385268+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:56:34.335203+00:00", "trade", 5.6997, 57.0]
["2026-10-02T18:56:36.364619+00:00", "trade", 5.7027, 40.0]
["2026-10-02T18:56:36.364976+00:00", "trade", 5.7027, 1.0]
["2026-10-02T18:56:38.540476+00:00", "trade", 5.6996, 1.0]
["2026-10-02T18:56:39.712299+00:00", "trade", 5.71, 27.0]
["2026-10-02T18:56:41.769071+00:00", "trade", 5.71, 596.0]
["2026-10-02T18:56:41.769795+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:56:41.814972+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:56:43.833772+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:56:46.020519+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:56:46.666487+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:56:46.667077+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:56:48.688265+00:00", "trade", 5.7073, 100.0]
["2026-10-02T18:56:52.041482+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:56:54.056007+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:56:54.571177+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:56:54.944002+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:56:55.190898+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:56:55.299012+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:00.415968+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:00.416430+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:01.085956+00:00", "trade", 5.705, 13.0]
["2026-10-02T18:57:04.439343+00:00", "trade", 5.705, 10.0]
["2026-10-02T18:57:04.441427+00:00", "trade", 5.71, 800.0]
["2026-10-02T18:57:06.452496+00:00", "trade", 5.7013, 100.0]
["2026-10-02T18:57:10.604575+00:00", "trade", 5.7004, 1.0]
["2026-10-02T18:57:10.690201+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:10.803882+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:11.736366+00:00", "trade", 5.705, 2.0]
["2026-10-02T18:57:14.179888+00:00", "trade", 5.705, 50.0]
["2026-10-02T18:57:14.180402+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:16.604769+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:19.833463+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:20.095930+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:20.096397+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:20.230714+00:00", "trade", 5.7094, 4.0]
["2026-10-02T18:57:20.231476+00:00", "trade", 5.705, 1.0]
["2026-10-02T18:57:20.232393+00:00", "trade", 5.7026, 8.0]
["2026-10-02T18:57:20.232446+00:00", "trade", 5.7026, 26.0]
["2026-10-02T18:57:22.876857+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:23.478366+00:00", "trade", 5.7031, 242.0]
["2026-10-02T18:57:24.185460+00:00", "trade", 5.705, 3.0]
["2026-10-02T18:57:24.550351+00:00", "trade", 5.7092, 1.0]
["2026-10-02T18:57:25.282226+00:00", "trade", 5.7099, 5.0]
["2026-10-02T18:57:26.512098+00:00", "trade", 5.701, 65.0]
["2026-10-02T18:57:27.023324+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:27.024005+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:30.759587+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:30.863998+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:31.510306+00:00", "trade", 5.7016, 12.0]
["2026-10-02T18:57:35.808255+00:00", "trade", 5.705, 5.0]
["2026-10-02T18:57:35.809002+00:00", "trade", 5.705, 1.0]
["2026-10-02T18:57:35.810163+00:00", "trade", 5.705, 26.0]
["2026-10-02T18:57:35.810196+00:00", "trade", 5.705, 50.0]
["2026-10-02T18:57:35.810753+00:00", "trade", 5.705, 64.0]
["2026-10-02T18:57:35.810911+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:35.812007+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:35.812468+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:35.948475+00:00", "trade", 5.705, 36.0]
["2026-10-02T18:57:35.948512+00:00", "trade", 5.705, 400.0]
["2026-10-02T18:57:35.948764+00:00", "trade", 5.705, 56.0]
["2026-10-02T18:57:35.954677+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:57:35.954742+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:57:35.956421+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:57:35.956438+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:57:35.956593+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:57:35.956898+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:35.956924+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:35.956939+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:35.956985+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:35.957112+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:35.957166+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:35.957635+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:35.957955+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:35.962659+00:00", "trade", 5.705, 42.0]
["2026-10-02T18:57:36.033538+00:00", "trade", 5.705, 26.0]
["2026-10-02T18:57:36.102527+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:36.233246+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:37.002531+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:57:37.573215+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:57:37.912286+00:00", "trade", 5.701, 23.0]
["2026-10-02T18:57:40.039443+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:42.271866+00:00", "trade", 5.7007, 1.0]
["2026-10-02T18:57:42.845728+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:42.952474+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:57:43.029304+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:43.744207+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:43.909414+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:43.909890+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:43.910409+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:43.910843+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:44.017774+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:46.844268+00:00", "trade", 5.7, 30.0]
["2026-10-02T18:57:46.844573+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:46.844796+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:46.845281+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:46.969362+00:00", "trade", 5.701, 100.0]
["2026-10-02T18:57:48.285611+00:00", "trade", 5.7006, 30.0]
["2026-10-02T18:57:48.336442+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:48.336547+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:48.336888+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:48.336947+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:48.338293+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:48.358510+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:48.358970+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:48.475655+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:48.730732+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:48.768396+00:00", "trade", 5.7009, 100.0]
["2026-10-02T18:57:53.039398+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:53.746020+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:57:53.746555+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:53.746567+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:53.746645+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:57:53.747415+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:53.747862+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:53.747871+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:53.748315+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:53.764983+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:53.818779+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:53.831724+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:53.832171+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:54.747568+00:00", "trade", 5.705, 1.0]
["2026-10-02T18:57:55.356807+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:55.356845+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:55.357685+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:55.406622+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:55.407077+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:56.316541+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:56.675620+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:56.675877+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:56.676324+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:57.166422+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:57.636687+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:57.637158+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:57.637627+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:57:59.074442+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:00.416247+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:00.417289+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:00.417609+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:01.026811+00:00", "trade", 5.705, 12.0]
["2026-10-02T18:58:01.250743+00:00", "trade", 5.7066, 2.0]
["2026-10-02T18:58:01.672608+00:00", "trade", 5.705, 9.0]
["2026-10-02T18:58:01.677626+00:00", "trade", 5.705, 32.0]
["2026-10-02T18:58:02.643512+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:02.643844+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:02.643973+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:02.644296+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:02.648428+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:02.653367+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:02.668194+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:02.668204+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:02.668629+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:02.668861+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:02.668873+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:02.675463+00:00", "trade", 5.7007, 9.0]
["2026-10-02T18:58:02.695638+00:00", "trade", 5.705, 9.0]
["2026-10-02T18:58:02.954332+00:00", "trade", 5.705, 10.0]
["2026-10-02T18:58:05.018662+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:05.018721+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:05.018997+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:05.020438+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:05.032902+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:05.032922+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:06.216533+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:06.230821+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:06.238244+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:06.238257+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:06.238779+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:06.239240+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:06.239273+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:06.239815+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:06.239836+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:06.240241+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:06.242557+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:06.344658+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:06.495798+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:08.247856+00:00", "trade", 5.7, 150.0]
["2026-10-02T18:58:08.452436+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:08.833724+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:08.834244+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:58:13.393502+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:13.490748+00:00", "trade", 5.7008, 100.0]
["2026-10-02T18:58:13.491529+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:14.166275+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:14.167575+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:14.168080+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:14.182762+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:14.261889+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:15.963659+00:00", "trade", 5.7019, 1.0]
["2026-10-02T18:58:15.964705+00:00", "trade", 5.705, 1.0]
["2026-10-02T18:58:16.490062+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:58:16.490524+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:16.490530+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:16.490549+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:16.490562+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:16.490579+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:16.490681+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:58:16.490980+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:16.491007+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:16.804943+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:17.014941+00:00", "trade", 5.705, 69.0]
["2026-10-02T18:58:18.174261+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:18.174358+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:20.619476+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:21.503808+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:21.503821+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:21.504279+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:21.504714+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:25.079247+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:25.080025+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:25.082920+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:25.083443+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:25.162598+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:27.288494+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:28.497462+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:28.497915+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:28.953773+00:00", "trade", 5.705, 1.0]
["2026-10-02T18:58:29.597899+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:29.598358+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:29.777127+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:30.416665+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:31.838867+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:31.838927+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:58:31.839384+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:31.839394+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:32.060816+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:32.060828+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:32.061283+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:32.338581+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:32.577159+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:32.686760+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:32.731082+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:32.996704+00:00", "trade", 5.705, 200.0]
["2026-10-02T18:58:32.997082+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:32.997091+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:32.997144+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:32.997169+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:34.015937+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:34.016398+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:34.444262+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:34.444716+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:35.009182+00:00", "trade", 5.705, 1.0]
["2026-10-02T18:58:35.015725+00:00", "trade", 5.705, 5.0]
["2026-10-02T18:58:35.180644+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:58:35.180983+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:35.181040+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:35.193009+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:36.061583+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:36.332722+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:36.332738+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:36.332744+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:36.365994+00:00", "trade", 5.706, 172.0]
["2026-10-02T18:58:36.492990+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:36.492998+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:36.493073+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:36.688691+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:36.688706+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:36.688715+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:38.719101+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:38.719230+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:38.761244+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:38.761270+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:39.505415+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:58:39.505866+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:39.505880+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:58:39.737110+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:39.737192+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:39.737561+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:39.755186+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:39.846162+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:39.846643+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:40.480781+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:40.480853+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:40.506869+00:00", "trade", 5.705, 1.0]
["2026-10-02T18:58:41.130487+00:00", "trade", 5.7007, 100.0]
["2026-10-02T18:58:41.814863+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:41.815265+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:41.815341+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:41.816271+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:41.838488+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:41.953843+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:41.962911+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:41.963429+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:42.000018+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:42.003871+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:42.040836+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:42.113363+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:42.139761+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:42.141091+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:42.278706+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:42.279529+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:42.288647+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:42.300310+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:42.672266+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:42.672300+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:42.672746+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:42.723045+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:42.774651+00:00", "trade", 5.7022, 1.0]
["2026-10-02T18:58:42.775444+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:42.838441+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:42.881575+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:43.643107+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:44.252235+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:44.552885+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:47.790857+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:47.791750+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:47.794826+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:47.875565+00:00", "trade", 5.7086, 1.0]
["2026-10-02T18:58:50.593986+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:50.831040+00:00", "trade", 5.7026, 16.0]
["2026-10-02T18:58:50.831950+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:50.927213+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:50.941216+00:00", "trade", 5.7, 200.0]
["2026-10-02T18:58:51.044471+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:51.044913+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:52.522980+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:52.564323+00:00", "trade", 5.7, 50.0]
["2026-10-02T18:58:52.565283+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:52.568339+00:00", "trade", 5.7, 13.0]
["2026-10-02T18:58:52.569320+00:00", "trade", 5.7, 11.0]
["2026-10-02T18:58:52.836720+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:52.837290+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:52.837786+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:52.845306+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:52.853414+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:52.965492+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:53.347001+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:53.564890+00:00", "trade", 5.705, 1.0]
["2026-10-02T18:58:54.125477+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:54.125910+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:54.125918+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:57.141763+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:58.490817+00:00", "trade", 5.7007, 100.0]
["2026-10-02T18:58:58.798539+00:00", "trade", 5.7055, 3.0]
["2026-10-02T18:58:58.864782+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:59.356529+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:58:59.844693+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:59:00.359658+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:59:00.359743+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:59:00.359802+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:59:00.414341+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:59:00.416470+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:59:00.543308+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:59:00.557176+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:59:00.612770+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:59:00.614676+00:00", "trade", 5.7036, 37.0]
["2026-10-02T18:59:00.619796+00:00", "trade", 5.7, 131.0]
["2026-10-02T18:59:00.964186+00:00", "trade", 5.705, 12.0]
["2026-10-02T18:59:01.086405+00:00", "trade", 5.7048, 12.0]
["2026-10-02T18:59:01.097671+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:59:01.098127+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:59:01.235464+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:59:01.631968+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:59:01.715650+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:59:02.183924+00:00", "trade", 5.705, 1.0]
["2026-10-02T18:59:02.184602+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:59:02.331581+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:59:02.669116+00:00", "trade", 5.705, 100.0]
["2026-10-02T18:59:03.034508+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:59:03.124669+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:59:03.900847+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:59:03.901019+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:59:03.901386+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:59:03.903724+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:59:03.923954+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:59:03.927503+00:00", "trade", 5.7, 450.0]
["2026-10-02T18:59:03.927829+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:59:03.927967+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:59:03.927982+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:59:03.929875+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:59:03.931499+00:00", "trade", 5.7, 200.0]
["2026-10-02T18:59:05.857630+00:00", "trade", 5.7, 1.0]
["2026-10-02T18:59:07.765032+00:00", "trade", 5.7, 20.0]
["2026-10-02T18:59:11.363272+00:00", "trade", 5.7001, 1000.0]
["2026-10-02T18:59:12.209374+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:59:12.212137+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:59:12.716964+00:00", "trade", 5.705, 10.0]
["2026-10-02T18:59:12.787948+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:59:13.751703+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:59:13.751704+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:59:13.751705+00:00", "trade", 5.7, 40.0]
["2026-10-02T18:59:13.751706+00:00", "trade", 5.7, 301.0]
["2026-10-02T18:59:13.751716+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:59:13.751725+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:59:13.751728+00:00", "trade", 5.7, 1099.0]
["2026-10-02T18:59:13.751728+00:00", "trade", 5.7, 129.0]
["2026-10-02T18:59:13.751729+00:00", "trade", 5.7, 8.0]
["2026-10-02T18:59:13.751819+00:00", "quote", 5.7, 5.71]
["2026-10-02T18:59:13.751826+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:59:13.751832+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:59:13.751846+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:59:13.751852+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:59:13.751859+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:59:13.751866+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:59:13.751873+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:59:13.751879+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:59:13.751886+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:59:13.751892+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:59:13.751898+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:59:13.751905+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:59:13.751911+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:59:13.751917+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:59:13.752050+00:00", "trade", 5.7, 2.0]
["2026-10-02T18:59:13.752054+00:00", "trade", 5.7, 7.0]
["2026-10-02T18:59:13.752143+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:59:13.752210+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:59:13.752217+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:59:13.752276+00:00", "quote", 5.7, 5.7]
["2026-10-02T18:59:13.752316+00:00", "trade", 5.7, 100.0]
["2026-10-02T18:59:13.752316+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:13.752467+00:00", "trade", 5.695, 33.0]
["2026-10-02T18:59:13.752541+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:13.752543+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:13.752848+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:13.752901+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:13.753010+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:13.753112+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:13.753355+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:13.754353+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:13.755998+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:13.811873+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:13.812031+00:00", "trade", 5.695, 32.0]
["2026-10-02T18:59:13.825195+00:00", "trade", 5.695, 15.0]
["2026-10-02T18:59:13.825575+00:00", "trade", 5.695, 4.0]
["2026-10-02T18:59:13.825825+00:00", "trade", 5.695, 4.0]
["2026-10-02T18:59:13.825849+00:00", "trade", 5.695, 96.0]
["2026-10-02T18:59:14.121939+00:00", "trade", 5.695, 69.0]
["2026-10-02T18:59:14.236103+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:14.236230+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:14.258223+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:14.258677+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:14.411736+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:14.412190+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:14.668737+00:00", "trade", 5.702, 1.0]
["2026-10-02T18:59:14.953053+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:15.891260+00:00", "trade", 5.7009, 1.0]
["2026-10-02T18:59:15.942002+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:15.942253+00:00", "trade", 5.695, 100.0]
["2026-10-02T18:59:15.942619+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:15.951231+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:15.951697+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:16.501375+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:16.533945+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:16.534027+00:00", "trade", 5.695, 100.0]
["2026-10-02T18:59:16.534417+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:17.020970+00:00", "trade", 5.695, 100.0]
["2026-10-02T18:59:17.021368+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:17.021806+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:17.022258+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:17.046885+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:17.047317+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:17.382409+00:00", "trade", 5.69, 200.0]
["2026-10-02T18:59:17.382807+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:17.382862+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:17.382906+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:17.382922+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:17.382935+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:17.382946+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:17.382956+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:17.383230+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:17.383436+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:17.383587+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:17.383636+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:17.409305+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:18.382592+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:18.383530+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:18.383949+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:18.384583+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:18.384879+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:18.979326+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:19.035100+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:19.260959+00:00", "trade", 5.695, 100.0]
["2026-10-02T18:59:19.382817+00:00", "trade", 5.695, 1.0]
["2026-10-02T18:59:19.674446+00:00", "trade", 5.695, 38.0]
["2026-10-02T18:59:19.948945+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:19.949054+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:19.949408+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:20.231367+00:00", "trade", 5.7011, 196.0]
["2026-10-02T18:59:20.330647+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:20.539503+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:21.303985+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:21.385517+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:21.412600+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:21.413061+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:21.436764+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:21.617829+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:21.734605+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:22.045397+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:24.103092+00:00", "trade", 5.695, 785.0]
["2026-10-02T18:59:24.103488+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:24.103799+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:24.103867+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:24.104249+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:24.104509+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:24.104709+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:24.104966+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:24.105398+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:24.229242+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:25.251706+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:25.523565+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:25.524267+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:25.751299+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:25.752147+00:00", "trade", 5.695, 100.0]
["2026-10-02T18:59:25.752839+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:26.821573+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:27.207986+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:27.207992+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:28.134464+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:28.134491+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:28.135172+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:28.135227+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:28.135633+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:28.135643+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:28.136091+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:28.384615+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:28.384681+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:28.385809+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:30.413973+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:32.128269+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:32.752904+00:00", "trade", 5.69, 1.0]
["2026-10-02T18:59:32.753054+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:32.753225+00:00", "trade", 5.69, 200.0]
["2026-10-02T18:59:32.753511+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:32.753660+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:32.753678+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:32.753693+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:32.753986+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:32.754120+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:32.754597+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:32.783776+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:33.016316+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:33.462780+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:33.753964+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:33.754802+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:33.756011+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:33.756412+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:34.879931+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:36.426422+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:36.426858+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:36.443217+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:36.754767+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:36.787697+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:36.915802+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:37.021644+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:37.581901+00:00", "trade", 5.695, 487.0]
["2026-10-02T18:59:37.581932+00:00", "trade", 5.695, 100.0]
["2026-10-02T18:59:37.582359+00:00", "trade", 5.695, 113.0]
["2026-10-02T18:59:37.583230+00:00", "trade", 5.695, 100.0]
["2026-10-02T18:59:37.610379+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:37.610824+00:00", "trade", 5.695, 100.0]
["2026-10-02T18:59:37.612424+00:00", "trade", 5.695, 500.0]
["2026-10-02T18:59:38.207140+00:00", "trade", 5.695, 50.0]
["2026-10-02T18:59:39.044480+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:39.047212+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:39.150990+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:39.203158+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:40.184662+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:41.426240+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:41.473485+00:00", "trade", 5.695, 100.0]
["2026-10-02T18:59:41.473615+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:41.473987+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:41.884401+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:41.916557+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:42.308003+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:42.308463+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:42.450006+00:00", "trade", 5.69, 9.0]
["2026-10-02T18:59:42.450474+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:42.608159+00:00", "trade", 5.695, 2.0]
["2026-10-02T18:59:43.755898+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:43.756503+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:44.908865+00:00", "trade", 5.695, 4.0]
["2026-10-02T18:59:45.366924+00:00", "trade", 5.7012, 1.0]
["2026-10-02T18:59:45.608951+00:00", "trade", 5.695, 1.0]
["2026-10-02T18:59:45.881396+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:46.068876+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:47.170484+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:47.741315+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:48.870876+00:00", "trade", 5.695, 2.0]
["2026-10-02T18:59:48.871735+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:49.036747+00:00", "trade", 5.695, 100.0]
["2026-10-02T18:59:49.037405+00:00", "trade", 5.695, 4.0]
["2026-10-02T18:59:49.037406+00:00", "trade", 5.695, 78.0]
["2026-10-02T18:59:49.038151+00:00", "trade", 5.7, 1.0]
["2026-10-02T18:59:49.038163+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:49.038167+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:49.038534+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:49.038623+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:49.078279+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:49.135059+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:49.587572+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:49.615188+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:50.003525+00:00", "trade", 5.695, 28.0]
["2026-10-02T18:59:50.007958+00:00", "trade", 5.695, 21.0]
["2026-10-02T18:59:50.016822+00:00", "trade", 5.695, 68.0]
["2026-10-02T18:59:52.039778+00:00", "trade", 5.695, 1.0]
["2026-10-02T18:59:52.040376+00:00", "trade", 5.695, 1.0]
["2026-10-02T18:59:54.294883+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:54.845519+00:00", "trade", 5.6999, 10.0]
["2026-10-02T18:59:55.370375+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:55.370857+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:55.718170+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:55.719650+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:55.719739+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:55.839715+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:56.098716+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:56.150607+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:56.207686+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:58.451228+00:00", "trade", 5.695, 1.0]
["2026-10-02T18:59:58.451248+00:00", "trade", 5.695, 1.0]
["2026-10-02T18:59:58.451672+00:00", "trade", 5.695, 1.0]
["2026-10-02T18:59:58.637942+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:59.031918+00:00", "trade", 5.695, 2.0]
["2026-10-02T18:59:59.058722+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:59.059217+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:59.541886+00:00", "quote", 5.69, 5.7]
["2026-10-02T18:59:59.542581+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:00.425605+00:00", "trade", 5.6927, 1.0]
["2026-10-02T19:00:00.522203+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:00.891905+00:00", "trade", 5.6988, 19.0]
["2026-10-02T19:00:00.902503+00:00", "trade", 5.695, 13.0]
["2026-10-02T19:00:01.974498+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:01.978815+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:03.575866+00:00", "trade", 5.695, 465.0]
["2026-10-02T19:00:03.735520+00:00", "trade", 5.7, 2.0]
["2026-10-02T19:00:03.778006+00:00", "trade", 5.695, 744.0]
["2026-10-02T19:00:04.044504+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:04.075404+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:04.125898+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:04.741562+00:00", "trade", 5.7, 9.0]
["2026-10-02T19:00:04.742334+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:04.742799+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:05.055297+00:00", "trade", 5.699, 205.0]
["2026-10-02T19:00:05.055982+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:06.024188+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:06.053570+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:06.054049+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:06.054303+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:10.484371+00:00", "trade", 5.6979, 2.0]
["2026-10-02T19:00:11.700515+00:00", "trade", 5.69, 1.0]
["2026-10-02T19:00:11.701368+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:11.808186+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:12.206733+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:12.207201+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:12.409283+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:12.709855+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:14.288874+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:14.523324+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:15.857619+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:17.949660+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:17.992583+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:18.015799+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:18.622859+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:18.682973+00:00", "trade", 5.701, 1.0]
["2026-10-02T19:00:19.516108+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:19.516568+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:19.594890+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:19.753310+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:20.227383+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:21.506513+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:24.327036+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:24.447544+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:26.910267+00:00", "trade", 5.6985, 18.0]
["2026-10-02T19:00:26.911216+00:00", "trade", 5.69, 1.0]
["2026-10-02T19:00:27.196734+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:27.487761+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:27.488727+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:27.621958+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:28.141320+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:28.730725+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:28.730952+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:28.819261+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:29.236399+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:29.676979+00:00", "trade", 5.695, 450.0]
["2026-10-02T19:00:29.676980+00:00", "trade", 5.695, 450.0]
["2026-10-02T19:00:29.677428+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:29.677435+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:29.711741+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:29.760281+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:29.950754+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:30.250878+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:30.265114+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:31.549839+00:00", "trade", 5.6999, 9.0]
["2026-10-02T19:00:31.718042+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:31.801593+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:33.026603+00:00", "trade", 5.695, 450.0]
["2026-10-02T19:00:33.698263+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:34.027159+00:00", "trade", 5.695, 2.0]
["2026-10-02T19:00:34.031814+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:37.848717+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:37.849177+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:40.434190+00:00", "trade", 5.695, 1.0]
["2026-10-02T19:00:41.589957+00:00", "trade", 5.695, 400.0]
["2026-10-02T19:00:41.590342+00:00", "trade", 5.695, 400.0]
["2026-10-02T19:00:41.590461+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:43.551282+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:43.631479+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:43.631987+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:43.831643+00:00", "trade", 5.6983, 100.0]
["2026-10-02T19:00:44.708645+00:00", "trade", 5.695, 1.0]
["2026-10-02T19:00:45.025935+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:47.106878+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:47.108095+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:47.110974+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:47.112662+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:47.216149+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:47.459122+00:00", "trade", 5.695, 2.0]
["2026-10-02T19:00:47.511727+00:00", "trade", 5.695, 47.0]
["2026-10-02T19:00:47.511761+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:00:47.512283+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:00:47.925141+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:47.925204+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:48.046793+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:48.046820+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:48.047510+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:48.048225+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:48.274541+00:00", "trade", 5.7005, 1.0]
["2026-10-02T19:00:48.712783+00:00", "trade", 5.69, 1.0]
["2026-10-02T19:00:50.361719+00:00", "trade", 5.695, 9.0]
["2026-10-02T19:00:50.379789+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:50.490036+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:50.490500+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:50.515511+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:51.120541+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:52.574329+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:52.574710+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:52.574736+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:53.154249+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:53.154253+00:00", "trade", 5.69, 2.0]
["2026-10-02T19:00:53.154331+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:53.154693+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:53.154717+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:53.154736+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:53.155182+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:53.190658+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:53.191117+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:53.581683+00:00", "trade", 5.6982, 11.0]
["2026-10-02T19:00:53.582084+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:53.837885+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:54.546472+00:00", "trade", 5.69, 6.0]
["2026-10-02T19:00:54.546930+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:54.926307+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:00:54.926773+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:55.927593+00:00", "trade", 5.695, 6.0]
["2026-10-02T19:00:56.075043+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:56.075123+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:56.690357+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:56.690399+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:56.735198+00:00", "trade", 5.695, 10.0]
["2026-10-02T19:00:56.735288+00:00", "trade", 5.695, 1.0]
["2026-10-02T19:00:57.328539+00:00", "trade", 5.695, 5.0]
["2026-10-02T19:00:57.328568+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:57.328594+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:58.029460+00:00", "trade", 5.695, 1.0]
["2026-10-02T19:00:58.029499+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:59.039148+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:59.039189+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:00:59.039612+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:00.842490+00:00", "trade", 5.695, 13.0]
["2026-10-02T19:01:00.844094+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:01.284006+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:01.612249+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:01.614177+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:01.619509+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:01.677451+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:02.991706+00:00", "trade", 5.6992, 34.0]
["2026-10-02T19:01:02.993184+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:01:03.825544+00:00", "trade", 5.695, 365.0]
["2026-10-02T19:01:03.835611+00:00", "trade", 5.695, 365.0]
["2026-10-02T19:01:03.842948+00:00", "trade", 5.695, 365.0]
["2026-10-02T19:01:04.489868+00:00", "trade", 5.695, 2.0]
["2026-10-02T19:01:05.959355+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:06.018319+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:06.021445+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:06.391408+00:00", "trade", 5.6951, 5.0]
["2026-10-02T19:01:06.406528+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:09.968099+00:00", "trade", 5.695, 200.0]
["2026-10-02T19:01:09.989405+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:09.990225+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:09.992966+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:10.071386+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:10.580853+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:01:10.581512+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:01:11.052264+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:11.909460+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:12.031848+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:12.344218+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:14.350777+00:00", "trade", 5.6991, 1.0]
["2026-10-02T19:01:16.086950+00:00", "trade", 5.6993, 11.0]
["2026-10-02T19:01:16.607986+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:18.301995+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:01:18.302804+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:18.406007+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:18.627111+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:25.032097+00:00", "trade", 5.695, 487.0]
["2026-10-02T19:01:25.032484+00:00", "trade", 5.695, 974.0]
["2026-10-02T19:01:26.199980+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:01:27.827745+00:00", "trade", 5.695, 1.0]
["2026-10-02T19:01:30.418481+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:30.418493+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:30.629790+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:30.807651+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:30.836860+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:30.880937+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:30.927050+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:31.025814+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:31.665128+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:31.809006+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:33.991971+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:01:35.334900+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:35.469565+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:35.534814+00:00", "trade", 5.69, 50.0]
["2026-10-02T19:01:35.534878+00:00", "trade", 5.69, 400.0]
["2026-10-02T19:01:35.535297+00:00", "trade", 5.69, 900.0]
["2026-10-02T19:01:35.535298+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:35.535300+00:00", "trade", 5.69, 160.0]
["2026-10-02T19:01:35.535301+00:00", "trade", 5.69, 1100.0]
["2026-10-02T19:01:35.535302+00:00", "trade", 5.69, 900.0]
["2026-10-02T19:01:35.535304+00:00", "trade", 5.69, 400.0]
["2026-10-02T19:01:35.535304+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:35.535307+00:00", "trade", 5.69, 76.0]
["2026-10-02T19:01:35.535308+00:00", "trade", 5.69, 200.0]
["2026-10-02T19:01:35.535309+00:00", "trade", 5.69, 27.0]
["2026-10-02T19:01:35.535311+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:35.535374+00:00", "trade", 5.69, 10.0]
["2026-10-02T19:01:35.535375+00:00", "trade", 5.69, 6.0]
["2026-10-02T19:01:35.535380+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:01:35.535439+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:01:35.535440+00:00", "trade", 5.69, 178.0]
["2026-10-02T19:01:35.535446+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:01:35.535453+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:01:35.535459+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:01:35.535462+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:01:35.535465+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:01:35.535471+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:01:35.535479+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:01:35.535486+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:01:35.535493+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:01:35.535499+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:01:35.535513+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:01:35.535520+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:01:35.535526+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:01:35.535533+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:01:35.535540+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:01:35.535546+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:01:35.535553+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:01:35.535560+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:01:35.535567+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:01:35.535584+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:01:35.535599+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:01:35.535606+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:01:35.535688+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:01:35.535689+00:00", "trade", 5.69, 12.0]
["2026-10-02T19:01:35.535727+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:35.535790+00:00", "trade", 5.685, 7.0]
["2026-10-02T19:01:35.535862+00:00", "trade", 5.69, 800.0]
["2026-10-02T19:01:35.535864+00:00", "trade", 5.69, 200.0]
["2026-10-02T19:01:35.535864+00:00", "trade", 5.69, 60.0]
["2026-10-02T19:01:35.535865+00:00", "trade", 5.69, 13.0]
["2026-10-02T19:01:35.535869+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:35.535909+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:35.535911+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:35.535930+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:35.536060+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:35.536070+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:35.536138+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:01:35.536139+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:35.536140+00:00", "trade", 5.685, 12.0]
["2026-10-02T19:01:35.536174+00:00", "trade", 5.69, 600.0]
["2026-10-02T19:01:35.536175+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:35.536251+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:35.536272+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:35.536312+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:35.536371+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:35.536373+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:35.536381+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:35.536547+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:35.536572+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:35.537886+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:35.539402+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:35.540510+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:35.540539+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:35.541186+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:35.542221+00:00", "trade", 5.69, 500.0]
["2026-10-02T19:01:35.543517+00:00", "trade", 5.685, 118.0]
["2026-10-02T19:01:35.543679+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:01:35.543741+00:00", "trade", 5.69, 200.0]
["2026-10-02T19:01:35.543804+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:01:35.543861+00:00", "trade", 5.69, 50.0]
["2026-10-02T19:01:35.544559+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:35.548371+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:35.548635+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:35.566909+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:35.618634+00:00", "trade", 5.69, 15.0]
["2026-10-02T19:01:35.636712+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:35.637610+00:00", "trade", 5.685, 25.0]
["2026-10-02T19:01:35.661313+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:35.743100+00:00", "trade", 5.685, 6.0]
["2026-10-02T19:01:36.129477+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:36.832844+00:00", "trade", 5.685, 200.0]
["2026-10-02T19:01:36.918320+00:00", "trade", 5.6899, 10.0]
["2026-10-02T19:01:37.821036+00:00", "trade", 5.685, 200.0]
["2026-10-02T19:01:38.562092+00:00", "trade", 5.6961, 1.0]
["2026-10-02T19:01:40.337157+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:40.342185+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:40.342909+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:40.343923+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:40.759958+00:00", "trade", 5.6888, 17.0]
["2026-10-02T19:01:40.760326+00:00", "trade", 5.6888, 1.0]
["2026-10-02T19:01:41.584092+00:00", "trade", 5.6961, 57.0]
["2026-10-02T19:01:41.584903+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:41.627706+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:42.040009+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:42.859676+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:43.138910+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:43.154260+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:01:43.154261+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:01:43.154263+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:01:43.154264+00:00", "trade", 5.69, 200.0]
["2026-10-02T19:01:43.154268+00:00", "trade", 5.69, 700.0]
["2026-10-02T19:01:43.154292+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:43.154299+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:43.154305+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:43.154312+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:43.154318+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:43.154330+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:01:43.154332+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:43.154339+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:01:43.154339+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:01:43.154340+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:43.154344+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:01:43.154348+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:43.154355+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:43.154361+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:43.154367+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:43.154381+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:01:43.154381+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:43.154385+00:00", "trade", 5.69, 12.0]
["2026-10-02T19:01:43.154387+00:00", "trade", 5.69, 48.0]
["2026-10-02T19:01:43.154388+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:43.154395+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:43.154402+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:43.154410+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:43.154416+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:43.154429+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:43.154436+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:43.154443+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:43.154450+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:01:43.154456+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:01:43.154459+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:01:43.154461+00:00", "trade", 5.69, 65.0]
["2026-10-02T19:01:43.154464+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:01:43.154479+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:01:43.154486+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:01:43.154492+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:01:43.154498+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:01:43.154505+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:01:43.154511+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:01:43.154512+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:01:43.154519+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:01:43.154534+00:00", "trade", 5.69, 5.0]
["2026-10-02T19:01:43.154534+00:00", "trade", 5.69, 11.0]
["2026-10-02T19:01:43.154534+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:01:43.154542+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:01:43.154550+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:01:43.154556+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:01:43.154563+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:01:43.154569+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:01:43.154576+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:01:43.154582+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:01:43.154589+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:01:43.154603+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:01:43.154610+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:01:43.154622+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:01:43.154629+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:01:43.154636+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:01:43.154643+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:01:43.154646+00:00", "trade", 5.69, 138.0]
["2026-10-02T19:01:43.154649+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:01:43.154649+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:01:43.154674+00:00", "trade", 5.69, 200.0]
["2026-10-02T19:01:43.154674+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:43.154705+00:00", "trade", 5.69, 17.0]
["2026-10-02T19:01:43.154714+00:00", "trade", 5.69, 213.0]
["2026-10-02T19:01:43.154774+00:00", "trade", 5.69, 49.0]
["2026-10-02T19:01:43.154795+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:43.154802+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:43.154811+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:43.155064+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:43.155078+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:43.155187+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:43.155482+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:43.155855+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:43.155947+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:43.155954+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:43.156401+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:43.156589+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:43.158320+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:43.159379+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:43.161641+00:00", "trade", 5.69, 300.0]
["2026-10-02T19:01:43.162358+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:43.164316+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:43.166052+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:43.185308+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:43.185315+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:43.185336+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:43.187025+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:43.209415+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:43.255164+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:43.304833+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:43.854467+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:43.855249+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:45.609214+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:46.548893+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:47.187924+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:47.188971+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:47.250516+00:00", "trade", 5.6972, 10.0]
["2026-10-02T19:01:47.251328+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:49.391167+00:00", "trade", 5.691, 3.0]
["2026-10-02T19:01:54.240092+00:00", "trade", 5.7, 11.0]
["2026-10-02T19:01:54.240172+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:01:54.240174+00:00", "trade", 5.7, 88.0]
["2026-10-02T19:01:54.240193+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:54.240229+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:54.240700+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:54.240706+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:54.240733+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:54.240739+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:54.240746+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:54.240789+00:00", "trade", 5.7, 35.0]
["2026-10-02T19:01:54.240791+00:00", "trade", 5.7, 176.0]
["2026-10-02T19:01:54.240791+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:01:54.240793+00:00", "trade", 5.7, 15.0]
["2026-10-02T19:01:54.240795+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:01:54.240798+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:01:54.240798+00:00", "trade", 5.7, 200.0]
["2026-10-02T19:01:54.240821+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:54.240869+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:54.240910+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:54.240922+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:54.241183+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:54.241192+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:54.242199+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:54.242354+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:54.242880+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:54.242891+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:54.243267+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:54.243373+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:54.250512+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:54.250986+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:54.379553+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:54.855523+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:54.982718+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:55.240472+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:56.471198+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:01:57.301091+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:00.426360+00:00", "trade", 5.6923, 1.0]
["2026-10-02T19:02:00.557570+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:00.560670+00:00", "trade", 5.698, 8.0]
["2026-10-02T19:02:00.561374+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:00.561854+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:00.566716+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:00.630834+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:00.631320+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:00.651415+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:00.651878+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:00.764169+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:00.782370+00:00", "trade", 5.695, 13.0]
["2026-10-02T19:02:00.783066+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:00.783128+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:00.783601+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:00.805270+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:00.835142+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:00.835592+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:00.836049+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:00.932005+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:00.932458+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:01.223766+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:01.223778+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:01.223835+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:01.237799+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:01.238316+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:01.413985+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:01.588634+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:01.703452+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:01.706013+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:02.842602+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:02.842656+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:02.944064+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:02.944358+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:02.947317+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:03.093682+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:04.486041+00:00", "trade", 5.6949, 1.0]
["2026-10-02T19:02:04.487462+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:05.525832+00:00", "trade", 5.6944, 26.0]
["2026-10-02T19:02:05.882122+00:00", "trade", 5.6921, 7.0]
["2026-10-02T19:02:08.439985+00:00", "trade", 5.6912, 159.0]
["2026-10-02T19:02:09.055365+00:00", "trade", 5.692, 192.0]
["2026-10-02T19:02:10.264249+00:00", "trade", 5.695, 1.0]
["2026-10-02T19:02:12.441828+00:00", "trade", 5.7, 200.0]
["2026-10-02T19:02:12.441829+00:00", "trade", 5.7, 86.0]
["2026-10-02T19:02:12.442255+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:12.442275+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:12.442606+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:12.442619+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:12.446282+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:12.475287+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:12.475296+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:12.475747+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:12.616740+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:14.569131+00:00", "trade", 5.695, 60.0]
["2026-10-02T19:02:14.887631+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:14.888377+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:14.888882+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:14.888933+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:14.888949+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:14.889251+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:14.890708+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:15.170024+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:15.676833+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:15.685503+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:16.086086+00:00", "trade", 5.6913, 7.0]
["2026-10-02T19:02:17.523687+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:17.523695+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:17.647499+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:19.650757+00:00", "trade", 5.6949, 10.0]
["2026-10-02T19:02:22.236148+00:00", "trade", 5.7, 12.0]
["2026-10-02T19:02:22.236150+00:00", "trade", 5.7, 452.0]
["2026-10-02T19:02:22.236173+00:00", "trade", 5.7, 12.0]
["2026-10-02T19:02:22.236174+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:02:22.236176+00:00", "trade", 5.7, 200.0]
["2026-10-02T19:02:22.236178+00:00", "trade", 5.7, 14.0]
["2026-10-02T19:02:22.236180+00:00", "trade", 5.7, 14.0]
["2026-10-02T19:02:22.236183+00:00", "trade", 5.7, 200.0]
["2026-10-02T19:02:22.236183+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:02:22.236187+00:00", "trade", 5.7, 88.0]
["2026-10-02T19:02:22.236187+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:02:22.236190+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:02:22.236191+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:02:22.236194+00:00", "trade", 5.7, 300.0]
["2026-10-02T19:02:22.236201+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:02:22.236203+00:00", "trade", 5.7, 40.0]
["2026-10-02T19:02:22.236273+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:22.236286+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:22.236295+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:22.236302+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:22.236308+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:22.236312+00:00", "trade", 5.7, 200.0]
["2026-10-02T19:02:22.236315+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:22.236322+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:22.236328+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:02:22.236335+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:02:22.236338+00:00", "trade", 5.7, 600.0]
["2026-10-02T19:02:22.236342+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:02:22.236344+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:02:22.236348+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:02:22.236351+00:00", "trade", 5.7, 36.0]
["2026-10-02T19:02:22.236354+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:02:22.236355+00:00", "trade", 5.7, 200.0]
["2026-10-02T19:02:22.236374+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:02:22.236380+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:02:22.236392+00:00", "trade", 5.7, 200.0]
["2026-10-02T19:02:22.236396+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:02:22.236408+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:02:22.236430+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:02:22.236436+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:02:22.236450+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:02:22.236452+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:02:22.236457+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:02:22.236458+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:02:22.236460+00:00", "trade", 5.7, 176.0]
["2026-10-02T19:02:22.236461+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:02:22.236461+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:02:22.236463+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:02:22.236464+00:00", "trade", 5.7, 27.0]
["2026-10-02T19:02:22.236465+00:00", "trade", 5.7, 36.0]
["2026-10-02T19:02:22.236466+00:00", "trade", 5.7, 40.0]
["2026-10-02T19:02:22.236468+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:02:22.236468+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:02:22.236469+00:00", "trade", 5.7, 33.0]
["2026-10-02T19:02:22.236478+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:02:22.236485+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:02:22.236638+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:02:22.236644+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:02:22.236709+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:02:22.236741+00:00", "trade", 5.7, 714.0]
["2026-10-02T19:02:22.236742+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:02:22.236948+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:02:22.237103+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:02:22.237189+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:02:22.237204+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:02:22.237307+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:02:22.237333+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:02:22.237578+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:02:22.237590+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:02:22.238165+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:02:22.244440+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:02:22.244738+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:02:22.247327+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:02:22.247958+00:00", "trade", 5.705, 400.0]
["2026-10-02T19:02:22.248413+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:02:22.258745+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:02:22.261573+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:02:22.261597+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:02:22.269914+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:02:22.269928+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:02:22.861628+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:02:22.862090+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:02:22.985674+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:02:25.135166+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:02:25.136911+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:02:30.443083+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:02:30.449617+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:02:30.473678+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:02:30.650664+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:02:30.653348+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:02:30.773609+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:02:32.244279+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:02:32.861864+00:00", "trade", 5.7059, 25.0]
["2026-10-02T19:02:35.832513+00:00", "trade", 5.6958, 1.0]
["2026-10-02T19:02:40.248156+00:00", "trade", 5.7, 5.0]
["2026-10-02T19:02:41.837595+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:02:41.837621+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:02:41.838329+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:02:41.958505+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:02:41.958662+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:02:41.959089+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:02:46.131930+00:00", "trade", 5.705, 63.0]
["2026-10-02T19:02:46.526174+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:02:46.526897+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:02:46.526914+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:02:46.527501+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:02:46.527581+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:02:46.669150+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:02:47.078855+00:00", "trade", 5.705, 400.0]
["2026-10-02T19:02:48.959162+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:02:48.960816+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:02:48.988263+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:02:49.650342+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:02:49.650368+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:02:49.650882+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:02:54.721521+00:00", "trade", 5.705, 218.0]
["2026-10-02T19:02:55.034843+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:02:55.039557+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:02:55.332833+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:02:59.646902+00:00", "trade", 5.6979, 49.0]
["2026-10-02T19:03:00.370944+00:00", "trade", 5.705, 32.0]
["2026-10-02T19:03:00.721856+00:00", "trade", 5.705, 11.0]
["2026-10-02T19:03:01.670394+00:00", "trade", 5.705, 37.0]
["2026-10-02T19:03:01.675653+00:00", "trade", 5.705, 10.0]
["2026-10-02T19:03:02.710596+00:00", "trade", 5.6979, 50.0]
["2026-10-02T19:03:04.025313+00:00", "trade", 5.6957, 100.0]
["2026-10-02T19:03:06.530868+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:03:06.540215+00:00", "trade", 5.705, 91.0]
["2026-10-02T19:03:06.540240+00:00", "trade", 5.705, 300.0]
["2026-10-02T19:03:06.541286+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:06.541742+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:06.591086+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:06.833414+00:00", "trade", 5.705, 1.0]
["2026-10-02T19:03:07.558266+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:03:07.602843+00:00", "trade", 5.705, 199.0]
["2026-10-02T19:03:07.603752+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:07.610139+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:07.610150+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:07.610166+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:07.610187+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:07.610202+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:07.610608+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:07.691777+00:00", "trade", 5.6959, 1.0]
["2026-10-02T19:03:08.445723+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:08.445729+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:08.779063+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:09.063732+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:10.510764+00:00", "trade", 5.705, 1.0]
["2026-10-02T19:03:10.511531+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:10.515457+00:00", "trade", 5.705, 1.0]
["2026-10-02T19:03:10.713183+00:00", "trade", 5.705, 2.0]
["2026-10-02T19:03:12.150329+00:00", "trade", 5.698, 18.0]
["2026-10-02T19:03:12.151029+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:12.151481+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:13.238421+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:14.035075+00:00", "trade", 5.71, 65.0]
["2026-10-02T19:03:14.035079+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:14.035515+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:14.035865+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:14.096132+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:16.651500+00:00", "trade", 5.705, 4.0]
["2026-10-02T19:03:16.652189+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:16.986274+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:16.987020+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:16.987277+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:17.062251+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:17.163313+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:17.163339+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:17.164078+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:17.164480+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:17.207980+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:18.347092+00:00", "trade", 5.71, 2.0]
["2026-10-02T19:03:18.347120+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:18.347127+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:18.347511+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:18.347809+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:18.347830+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:18.347843+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:18.348414+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:18.370915+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:18.371384+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:18.601165+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:18.692584+00:00", "trade", 5.7073, 10.0]
["2026-10-02T19:03:19.560755+00:00", "trade", 5.705, 284.0]
["2026-10-02T19:03:24.110171+00:00", "trade", 5.7048, 7.0]
["2026-10-02T19:03:25.549652+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:25.550116+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:27.272990+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:29.178471+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:29.699404+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:31.865302+00:00", "trade", 5.6959, 1.0]
["2026-10-02T19:03:33.709707+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:34.241455+00:00", "trade", 5.71, 9.0]
["2026-10-02T19:03:34.242224+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:34.495122+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:34.704830+00:00", "trade", 5.7086, 1000.0]
["2026-10-02T19:03:34.705470+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:35.743722+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:35.744194+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:35.744642+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:36.521808+00:00", "trade", 5.71, 34.0]
["2026-10-02T19:03:37.251024+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:37.251482+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:37.724737+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:37.871476+00:00", "trade", 5.6983, 30.0]
["2026-10-02T19:03:38.009245+00:00", "trade", 5.705, 1.0]
["2026-10-02T19:03:38.015383+00:00", "trade", 5.705, 5.0]
["2026-10-02T19:03:39.212640+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:39.424821+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:39.425281+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:39.592797+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:40.094877+00:00", "trade", 5.705, 10.0]
["2026-10-02T19:03:40.095384+00:00", "trade", 5.705, 10.0]
["2026-10-02T19:03:40.096156+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:40.097099+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:40.097569+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:41.397972+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:41.762538+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:41.763629+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:41.871131+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:45.756491+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:45.756944+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:46.166514+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:46.772855+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:47.163430+00:00", "trade", 5.7023, 26.0]
["2026-10-02T19:03:47.564507+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:48.822982+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:48.823443+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:48.960966+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:50.151714+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:50.152190+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:51.074794+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:51.074812+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:51.078848+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:51.078872+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:53.524557+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:53.524585+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:53.524823+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:53.526122+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:53.526814+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:56.033889+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:56.251139+00:00", "trade", 5.7025, 5.0]
["2026-10-02T19:03:56.796496+00:00", "trade", 5.708, 2.0]
["2026-10-02T19:03:56.796865+00:00", "trade", 5.708, 1.0]
["2026-10-02T19:03:58.039469+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:59.080008+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:59.080017+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:59.149913+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:03:59.149932+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:00.661444+00:00", "trade", 5.705, 10.0]
["2026-10-02T19:04:02.205115+00:00", "trade", 5.6961, 1.0]
["2026-10-02T19:04:03.549678+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:03.572637+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:03.572660+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:08.600065+00:00", "trade", 5.6983, 6.0]
["2026-10-02T19:04:08.606936+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:10.652988+00:00", "trade", 5.705, 3.0]
["2026-10-02T19:04:12.226276+00:00", "trade", 5.705, 6.0]
["2026-10-02T19:04:13.256000+00:00", "trade", 5.71, 1.0]
["2026-10-02T19:04:13.256366+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:13.256393+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:13.256469+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:13.256489+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:13.490443+00:00", "trade", 5.7076, 8.0]
["2026-10-02T19:04:14.363446+00:00", "trade", 5.7076, 12.0]
["2026-10-02T19:04:17.030825+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:17.044830+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:17.535740+00:00", "trade", 5.71, 800.0]
["2026-10-02T19:04:17.833368+00:00", "trade", 5.705, 2.0]
["2026-10-02T19:04:19.167568+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:19.370871+00:00", "trade", 5.7084, 1.0]
["2026-10-02T19:04:19.994716+00:00", "trade", 5.6985, 10.0]
["2026-10-02T19:04:20.850054+00:00", "trade", 5.7088, 2.0]
["2026-10-02T19:04:21.074328+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:21.123112+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:21.123592+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:21.129440+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:21.226322+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:21.243656+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:21.250840+00:00", "trade", 5.71, 3.0]
["2026-10-02T19:04:21.250841+00:00", "trade", 5.71, 176.0]
["2026-10-02T19:04:21.250843+00:00", "trade", 5.71, 300.0]
["2026-10-02T19:04:21.250846+00:00", "trade", 5.71, 12.0]
["2026-10-02T19:04:21.250848+00:00", "trade", 5.71, 300.0]
["2026-10-02T19:04:21.250850+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:04:21.250850+00:00", "trade", 5.71, 176.0]
["2026-10-02T19:04:21.250853+00:00", "trade", 5.71, 400.0]
["2026-10-02T19:04:21.250862+00:00", "trade", 5.71, 280.0]
["2026-10-02T19:04:21.250919+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:21.250925+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:21.250932+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:21.250939+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:21.250946+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:21.250952+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:21.250959+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:21.250966+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:21.250973+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:21.250980+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:21.250987+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:21.251002+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:21.251009+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.251015+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.251022+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.251028+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.251035+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.251041+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.251048+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.251055+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.251062+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.251077+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.251084+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.251092+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.251105+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.251112+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.251119+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.251122+00:00", "trade", 5.71, 23.0]
["2026-10-02T19:04:21.251125+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.251128+00:00", "trade", 5.71, 6.0]
["2026-10-02T19:04:21.251134+00:00", "trade", 5.71, 5.0]
["2026-10-02T19:04:21.251139+00:00", "trade", 5.71, 464.0]
["2026-10-02T19:04:21.251139+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.251140+00:00", "trade", 5.71, 11.0]
["2026-10-02T19:04:21.251146+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:04:21.251146+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.251162+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:04:21.251162+00:00", "trade", 5.71, 12.0]
["2026-10-02T19:04:21.251162+00:00", "trade", 5.71, 600.0]
["2026-10-02T19:04:21.251162+00:00", "trade", 5.71, 417.0]
["2026-10-02T19:04:21.251182+00:00", "trade", 5.71, 83.0]
["2026-10-02T19:04:21.251182+00:00", "trade", 5.71, 629.0]
["2026-10-02T19:04:21.251182+00:00", "trade", 5.71, 712.0]
["2026-10-02T19:04:21.251183+00:00", "trade", 5.71, 712.0]
["2026-10-02T19:04:21.251192+00:00", "trade", 5.71, 712.0]
["2026-10-02T19:04:21.251192+00:00", "trade", 5.71, 235.0]
["2026-10-02T19:04:21.251261+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.251268+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.251323+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.251360+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.251395+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.251421+00:00", "trade", 5.71, 14.0]
["2026-10-02T19:04:21.251423+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:04:21.251423+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:04:21.251423+00:00", "trade", 5.71, 9.0]
["2026-10-02T19:04:21.251423+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.251474+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:04:21.251474+00:00", "trade", 5.71, 3.0]
["2026-10-02T19:04:21.251536+00:00", "trade", 5.71, 176.0]
["2026-10-02T19:04:21.251547+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.251576+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.251629+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.251668+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.251703+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.251958+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.251964+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.251974+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.251990+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.252019+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.252038+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.252053+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.252068+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.252103+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.252125+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.252138+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.252217+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.252240+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.252395+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.252424+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.252437+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.252692+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.252731+00:00", "trade", 5.715, 200.0]
["2026-10-02T19:04:21.252911+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.253554+00:00", "trade", 5.71, 2.0]
["2026-10-02T19:04:21.257967+00:00", "trade", 5.715, 974.0]
["2026-10-02T19:04:21.260167+00:00", "trade", 5.715, 487.0]
["2026-10-02T19:04:21.261641+00:00", "trade", 5.715, 365.0]
["2026-10-02T19:04:21.262056+00:00", "trade", 5.715, 974.0]
["2026-10-02T19:04:21.262302+00:00", "trade", 5.715, 730.0]
["2026-10-02T19:04:21.262527+00:00", "trade", 5.715, 730.0]
["2026-10-02T19:04:21.262760+00:00", "trade", 5.715, 365.0]
["2026-10-02T19:04:21.264008+00:00", "trade", 5.715, 974.0]
["2026-10-02T19:04:21.264010+00:00", "trade", 5.71, 900.0]
["2026-10-02T19:04:21.264011+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:04:21.264012+00:00", "trade", 5.71, 756.0]
["2026-10-02T19:04:21.264017+00:00", "trade", 5.71, 1000.0]
["2026-10-02T19:04:21.264017+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:04:21.264018+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:04:21.264020+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:04:21.264104+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.264110+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.264117+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.264122+00:00", "trade", 5.715, 365.0]
["2026-10-02T19:04:21.264122+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:04:21.264122+00:00", "trade", 5.71, 357.0]
["2026-10-02T19:04:21.264124+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.264130+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.264143+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.264150+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.264158+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.264164+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.264168+00:00", "trade", 5.71, 38.0]
["2026-10-02T19:04:21.264178+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.264185+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.264192+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.264203+00:00", "trade", 5.715, 365.0]
["2026-10-02T19:04:21.264203+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:04:21.264207+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:04:21.264216+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.264229+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.264249+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.264251+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:04:21.264257+00:00", "trade", 5.71, 21.0]
["2026-10-02T19:04:21.264258+00:00", "trade", 5.71, 7.0]
["2026-10-02T19:04:21.264258+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.264263+00:00", "trade", 5.71, 4.0]
["2026-10-02T19:04:21.264271+00:00", "trade", 5.715, 90.0]
["2026-10-02T19:04:21.264280+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:04:21.264289+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.264321+00:00", "trade", 5.71, 20.0]
["2026-10-02T19:04:21.264322+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:04:21.264327+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.264406+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.264433+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.264435+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.264442+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.264453+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.264474+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.264487+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.264497+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.264543+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:04:21.264554+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:04:21.264556+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:04:21.264589+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.264622+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.264624+00:00", "trade", 5.71, 800.0]
["2026-10-02T19:04:21.264646+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.264677+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.264695+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.264785+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.264916+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.265012+00:00", "trade", 5.71, 1000.0]
["2026-10-02T19:04:21.265013+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.265056+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.265086+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.265192+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:04:21.265281+00:00", "trade", 5.71, 6.0]
["2026-10-02T19:04:21.265281+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:04:21.265288+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.265297+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.265305+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.265311+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.265318+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.265322+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.265325+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.265332+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.265339+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.265346+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.265352+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.265358+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.265362+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:04:21.265365+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.265372+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.265378+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.265386+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.265563+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.265613+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.265626+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.265715+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.265732+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.265824+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:04:21.265825+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:21.265949+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:04:21.265953+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:21.266164+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:21.266167+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:04:21.266232+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:21.266244+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:21.266256+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:21.266655+00:00", "trade", 5.71, 158.0]
["2026-10-02T19:04:21.266879+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:21.266900+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:21.268582+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:04:21.269737+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:21.270386+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:04:21.271062+00:00", "trade", 5.71, 500.0]
["2026-10-02T19:04:21.273058+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:21.273980+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:04:21.282267+00:00", "trade", 5.705, 974.0]
["2026-10-02T19:04:21.282267+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:04:21.282270+00:00", "trade", 5.71, 400.0]
["2026-10-02T19:04:21.282270+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:04:21.282274+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:04:21.282274+00:00", "trade", 5.71, 106.0]
["2026-10-02T19:04:21.282334+00:00", "trade", 5.71, 756.0]
["2026-10-02T19:04:21.282336+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:04:21.282336+00:00", "trade", 5.71, 119.0]
["2026-10-02T19:04:21.282337+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:04:21.282341+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:04:21.282345+00:00", "trade", 5.71, 300.0]
["2026-10-02T19:04:21.282345+00:00", "trade", 5.71, 300.0]
["2026-10-02T19:04:21.282363+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:04:21.282366+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:04:21.282366+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:04:21.282402+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:21.282409+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:21.282415+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:21.282415+00:00", "quote", 5.7, 5.72]
["2026-10-02T19:04:21.282422+00:00", "quote", 5.7, 5.72]
["2026-10-02T19:04:21.282428+00:00", "quote", 5.7, 5.72]
["2026-10-02T19:04:21.282434+00:00", "quote", 5.7, 5.72]
["2026-10-02T19:04:21.282441+00:00", "quote", 5.7, 5.72]
["2026-10-02T19:04:21.282448+00:00", "quote", 5.7, 5.72]
["2026-10-02T19:04:21.282455+00:00", "quote", 5.7, 5.72]
["2026-10-02T19:04:21.282468+00:00", "quote", 5.7, 5.72]
["2026-10-02T19:04:21.282475+00:00", "quote", 5.7, 5.72]
["2026-10-02T19:04:21.282481+00:00", "quote", 5.7, 5.72]
["2026-10-02T19:04:21.282488+00:00", "quote", 5.7, 5.72]
["2026-10-02T19:04:21.282495+00:00", "quote", 5.7, 5.72]
["2026-10-02T19:04:21.282501+00:00", "quote", 5.7, 5.72]
["2026-10-02T19:04:21.282508+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.282515+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.282522+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.282528+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.282535+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.282541+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.282547+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.282554+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.282560+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.282567+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.282574+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.282580+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.282586+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.282592+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.282630+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.282670+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.282671+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.282705+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.282796+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.282817+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.282875+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.282918+00:00", "trade", 5.71, 102.0]
["2026-10-02T19:04:21.282963+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.283032+00:00", "trade", 5.71, 600.0]
["2026-10-02T19:04:21.283048+00:00", "trade", 5.71, 400.0]
["2026-10-02T19:04:21.283117+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.283176+00:00", "trade", 5.71, 83.0]
["2026-10-02T19:04:21.283189+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.283194+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.283263+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.283653+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.283868+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.283944+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.284059+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.284625+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.284824+00:00", "trade", 5.71, 165.0]
["2026-10-02T19:04:21.285073+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.285895+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.285946+00:00", "trade", 5.715, 6.0]
["2026-10-02T19:04:21.287484+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.288317+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.289058+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.293135+00:00", "trade", 5.71, 1600.0]
["2026-10-02T19:04:21.293135+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.293138+00:00", "trade", 5.71, 1000.0]
["2026-10-02T19:04:21.293138+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:04:21.293141+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:04:21.293142+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:04:21.293146+00:00", "trade", 5.71, 36.0]
["2026-10-02T19:04:21.293146+00:00", "trade", 5.71, 180.0]
["2026-10-02T19:04:21.293229+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:04:21.293242+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.293249+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.293255+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.293261+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.293274+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.293281+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.293331+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:04:21.293335+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:04:21.293383+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.293409+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.293420+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:04:21.293433+00:00", "trade", 5.71, 106.0]
["2026-10-02T19:04:21.293488+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.293504+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:04:21.293513+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.293521+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.293528+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.293535+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.293541+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.293547+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.293554+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.293560+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.293566+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.293574+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.293579+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.293581+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.293588+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.293594+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.293596+00:00", "trade", 5.71, 3.0]
["2026-10-02T19:04:21.293601+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.293607+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.293614+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.293620+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.293627+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.293634+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.293694+00:00", "trade", 5.71, 300.0]
["2026-10-02T19:04:21.293695+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.293795+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.293840+00:00", "trade", 5.71, 3.0]
["2026-10-02T19:04:21.293840+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:04:21.293850+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:04:21.293862+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:21.293975+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:21.294227+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:21.294235+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:21.294248+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:21.294326+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:21.294433+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:21.295380+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:21.295399+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:21.302705+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:21.323441+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:04:21.324365+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:21.324504+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:21.345654+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:21.355902+00:00", "trade", 5.705, 600.0]
["2026-10-02T19:04:21.356393+00:00", "trade", 5.705, 127.0]
["2026-10-02T19:04:21.365822+00:00", "trade", 5.705, 600.0]
["2026-10-02T19:04:21.366003+00:00", "trade", 5.705, 600.0]
["2026-10-02T19:04:21.366240+00:00", "trade", 5.705, 600.0]
["2026-10-02T19:04:21.367060+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:21.380243+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:21.406913+00:00", "trade", 5.705, 491.0]
["2026-10-02T19:04:21.651359+00:00", "trade", 5.705, 5.0]
["2026-10-02T19:04:21.846584+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:21.855997+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:22.677955+00:00", "trade", 5.7076, 18.0]
["2026-10-02T19:04:22.677970+00:00", "trade", 5.7076, 1.0]
["2026-10-02T19:04:22.846468+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:22.848475+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:22.859467+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:23.168042+00:00", "trade", 5.705, 98.0]
["2026-10-02T19:04:23.252637+00:00", "trade", 5.705, 2.0]
["2026-10-02T19:04:23.846173+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:24.988005+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:24.988006+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:04:24.988496+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:24.988969+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:24.989404+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:28.307031+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:28.307486+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:28.400811+00:00", "trade", 5.7046, 40.0]
["2026-10-02T19:04:28.678427+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:28.679173+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:28.839697+00:00", "trade", 5.7103, 204.0]
["2026-10-02T19:04:29.349734+00:00", "trade", 5.7103, 1.0]
["2026-10-02T19:04:30.098322+00:00", "trade", 5.7041, 100.0]
["2026-10-02T19:04:31.075990+00:00", "trade", 5.7035, 1.0]
["2026-10-02T19:04:31.305712+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:31.307107+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:31.307574+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:32.229954+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:32.230422+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:34.055455+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:39.750059+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:40.043043+00:00", "trade", 5.705, 43.0]
["2026-10-02T19:04:40.045667+00:00", "trade", 5.705, 42.0]
["2026-10-02T19:04:41.229543+00:00", "trade", 5.705, 10.0]
["2026-10-02T19:04:44.016230+00:00", "trade", 5.705, 34.0]
["2026-10-02T19:04:44.045890+00:00", "trade", 5.705, 19.0]
["2026-10-02T19:04:44.046502+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:04:44.046541+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:04:44.046655+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:44.047119+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:44.053546+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:44.053563+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:44.054003+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:44.054672+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:44.478755+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:44.857633+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:46.366418+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:50.334341+00:00", "trade", 5.705, 3.0]
["2026-10-02T19:04:50.888339+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:50.944024+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:51.303252+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:52.036862+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:04:52.036895+00:00", "trade", 5.705, 121.0]
["2026-10-02T19:04:52.037047+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:04:52.037270+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:04:52.037284+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:04:52.037480+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:04:52.037528+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:52.038107+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:52.038571+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:52.039801+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:04:52.039822+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:52.040261+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:52.068514+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:04:52.143180+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:52.144242+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:55.722365+00:00", "trade", 5.7098, 191.0]
["2026-10-02T19:04:56.132301+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:56.132327+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:56.136433+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:56.136889+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:56.142404+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:04:56.184948+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:56.185221+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:56.185236+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:56.557338+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:58.416563+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:04:58.472170+00:00", "trade", 5.7038, 1.0]
["2026-10-02T19:05:00.370559+00:00", "trade", 5.705, 1476.0]
["2026-10-02T19:05:00.396779+00:00", "trade", 5.705, 104.0]
["2026-10-02T19:05:00.602113+00:00", "trade", 5.705, 12.0]
["2026-10-02T19:05:00.634463+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:01.431575+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:05:01.435211+00:00", "trade", 5.7042, 16.0]
["2026-10-02T19:05:01.435265+00:00", "trade", 5.704, 49.0]
["2026-10-02T19:05:01.435274+00:00", "trade", 5.7042, 89.0]
["2026-10-02T19:05:01.435334+00:00", "trade", 5.7042, 2.0]
["2026-10-02T19:05:01.435395+00:00", "trade", 5.704, 10.0]
["2026-10-02T19:05:01.697280+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:02.139159+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:02.928760+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:02.928782+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:03.687525+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:03.873614+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:06.398459+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:05:06.399486+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:07.196311+00:00", "trade", 5.705, 325.0]
["2026-10-02T19:05:07.197101+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:08.724114+00:00", "trade", 5.705, 27.0]
["2026-10-02T19:05:09.230633+00:00", "trade", 5.7031, 20.0]
["2026-10-02T19:05:09.690264+00:00", "trade", 5.7098, 1.0]
["2026-10-02T19:05:10.526767+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:05:10.593321+00:00", "trade", 5.705, 2.0]
["2026-10-02T19:05:10.803649+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:11.187573+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:12.047653+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:13.018614+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:13.026314+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:13.053233+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:13.166455+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:13.267335+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:14.035370+00:00", "trade", 5.7097, 1.0]
["2026-10-02T19:05:14.284376+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:14.284838+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:14.285175+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:14.498635+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:14.499168+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:15.775632+00:00", "trade", 5.704, 100.0]
["2026-10-02T19:05:15.799652+00:00", "trade", 5.704, 163.0]
["2026-10-02T19:05:16.305815+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:20.770895+00:00", "trade", 5.704, 1.0]
["2026-10-02T19:05:20.938985+00:00", "trade", 5.705, 1.0]
["2026-10-02T19:05:20.945569+00:00", "trade", 5.705, 5.0]
["2026-10-02T19:05:20.958255+00:00", "trade", 5.705, 1.0]
["2026-10-02T19:05:21.302877+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:21.303036+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:22.210441+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:22.211390+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:27.337264+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:27.518602+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:27.676616+00:00", "trade", 5.705, 12.0]
["2026-10-02T19:05:28.051214+00:00", "trade", 5.705, 4.0]
["2026-10-02T19:05:28.055936+00:00", "trade", 5.705, 24.0]
["2026-10-02T19:05:29.707791+00:00", "trade", 5.7041, 1.0]
["2026-10-02T19:05:31.205901+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:05:31.206337+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:31.206363+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:31.206379+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:31.206634+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:31.206718+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:31.206821+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:32.830207+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:36.784944+00:00", "trade", 5.705, 50.0]
["2026-10-02T19:05:37.776097+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:37.776552+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:38.499023+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:42.768148+00:00", "trade", 5.7001, 20.0]
["2026-10-02T19:05:42.798838+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:43.018623+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:43.019083+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:43.375067+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:43.529589+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:43.530078+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:44.169309+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:46.015867+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:46.016343+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:46.016777+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:46.123459+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:46.235001+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:46.235479+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:49.526433+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:49.570381+00:00", "trade", 5.7032, 1.0]
["2026-10-02T19:05:51.303389+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:51.304116+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:51.304758+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:51.666910+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:51.667390+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:51.781349+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:51.955185+00:00", "trade", 5.705, 1.0]
["2026-10-02T19:05:51.955919+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:52.251911+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:52.252395+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:52.541699+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:53.308625+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:54.583084+00:00", "trade", 5.7044, 1.0]
["2026-10-02T19:05:56.133068+00:00", "trade", 5.71, 4.0]
["2026-10-02T19:05:56.174167+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:56.378101+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:57.243217+00:00", "trade", 5.705, 162.0]
["2026-10-02T19:05:57.328065+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:05:57.747082+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:00.541409+00:00", "trade", 5.705, 12.0]
["2026-10-02T19:06:05.717941+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:05.718393+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:05.718422+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:05.718510+00:00", "trade", 5.705, 600.0]
["2026-10-02T19:06:05.718889+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:06.005644+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:06:06.006267+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:06.006841+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:06:06.012337+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:06:06.018697+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:06:06.024482+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:06:07.204038+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:10.786165+00:00", "trade", 5.705, 25.0]
["2026-10-02T19:06:11.542237+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:11.542692+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:11.542727+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:11.543184+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:11.543197+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:11.909423+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:12.447021+00:00", "trade", 5.71, 25.0]
["2026-10-02T19:06:12.447497+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:12.447964+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:12.452026+00:00", "trade", 5.7099, 25.0]
["2026-10-02T19:06:12.452793+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:12.453229+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:12.490660+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:12.491120+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:12.817748+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:12.818224+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:16.708779+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:16.708997+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:16.709355+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:18.494725+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:18.495213+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:18.495661+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:18.611295+00:00", "trade", 5.7054, 3.0]
["2026-10-02T19:06:18.674926+00:00", "trade", 5.7054, 100.0]
["2026-10-02T19:06:19.032567+00:00", "trade", 5.705, 6.0]
["2026-10-02T19:06:19.470872+00:00", "trade", 5.7034, 5.0]
["2026-10-02T19:06:19.820988+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:19.821490+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:21.522968+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:21.523447+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:22.846297+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:23.006656+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:23.495542+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:23.527031+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:24.984481+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:25.061602+00:00", "trade", 5.7049, 1.0]
["2026-10-02T19:06:27.727380+00:00", "trade", 5.7071, 59.0]
["2026-10-02T19:06:28.124289+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:28.124744+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:28.124780+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:28.125240+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:28.207041+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:28.263962+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:28.995121+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:30.148062+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:30.770919+00:00", "trade", 5.7082, 32.0]
["2026-10-02T19:06:31.281845+00:00", "trade", 5.7093, 5.0]
["2026-10-02T19:06:32.447255+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:32.450512+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:33.454389+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:34.912441+00:00", "trade", 5.71, 30.0]
["2026-10-02T19:06:34.995692+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:35.043510+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:38.229877+00:00", "trade", 5.7034, 100.0]
["2026-10-02T19:06:38.412903+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:38.838726+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:39.169127+00:00", "trade", 5.71, 72.0]
["2026-10-02T19:06:41.187726+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:41.359059+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:41.460445+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:42.068327+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:42.131163+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:42.543423+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:42.832678+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:42.832956+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:42.833018+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:42.888621+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:43.683263+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:43.691569+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:43.728206+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:43.735623+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:43.807831+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:43.883947+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:44.003124+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:44.060960+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:44.276551+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:44.298574+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:44.610712+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:45.694963+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:46.728694+00:00", "trade", 5.7073, 1.0]
["2026-10-02T19:06:48.392349+00:00", "trade", 5.7056, 1.0]
["2026-10-02T19:06:50.189185+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:51.303520+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:52.585378+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:53.868104+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:53.968773+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:54.269614+00:00", "trade", 5.7082, 1.0]
["2026-10-02T19:06:55.402484+00:00", "trade", 5.705, 245.0]
["2026-10-02T19:06:55.403468+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:55.523143+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:57.050046+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:57.241991+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:06:57.308387+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:00.480829+00:00", "trade", 5.705, 11.0]
["2026-10-02T19:07:01.683752+00:00", "trade", 5.705, 22.0]
["2026-10-02T19:07:01.687444+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:01.687905+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:01.963351+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:02.016042+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:02.250106+00:00", "trade", 5.7056, 1.0]
["2026-10-02T19:07:02.973293+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:06.070000+00:00", "trade", 5.7033, 100.0]
["2026-10-02T19:07:06.292479+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:06.303620+00:00", "trade", 5.705, 400.0]
["2026-10-02T19:07:06.304401+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:07:06.304892+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:06.305367+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:07.590129+00:00", "trade", 5.7059, 1.0]
["2026-10-02T19:07:09.260517+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:09.261025+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:10.472281+00:00", "trade", 5.705, 4.0]
["2026-10-02T19:07:12.197676+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:07:12.198205+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:12.198676+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:13.820542+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:14.035978+00:00", "trade", 5.7055, 27.0]
["2026-10-02T19:07:14.284249+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:14.361208+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:14.367293+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:07:17.053123+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:17.053675+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:07:17.054228+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:07:17.163005+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:17.213655+00:00", "trade", 5.71, 1.0]
["2026-10-02T19:07:20.831158+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:07:20.890509+00:00", "trade", 5.7033, 35.0]
["2026-10-02T19:07:21.305072+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:22.252743+00:00", "trade", 5.7091, 1.0]
["2026-10-02T19:07:23.026655+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:23.026666+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:25.596361+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:27.041985+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:27.143047+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:27.454797+00:00", "trade", 5.7076, 1.0]
["2026-10-02T19:07:27.454817+00:00", "trade", 5.7076, 1.0]
["2026-10-02T19:07:27.455513+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:27.455970+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:28.329006+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:07:28.780127+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:28.780199+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:29.157369+00:00", "trade", 5.7054, 5.0]
["2026-10-02T19:07:29.158363+00:00", "trade", 5.7054, 1.0]
["2026-10-02T19:07:29.162626+00:00", "trade", 5.7053, 1.0]
["2026-10-02T19:07:29.162689+00:00", "trade", 5.7053, 1.0]
["2026-10-02T19:07:29.162719+00:00", "trade", 5.7052, 1.0]
["2026-10-02T19:07:29.220653+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:29.261294+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:29.261556+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:29.293594+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:29.309715+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:29.313226+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:07:29.314079+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:29.314109+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:29.314610+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:29.314670+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:29.332266+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:29.399511+00:00", "trade", 5.705, 9.0]
["2026-10-02T19:07:29.400799+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:30.166967+00:00", "trade", 5.7, 10.0]
["2026-10-02T19:07:30.168140+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:30.245213+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:30.895729+00:00", "trade", 5.705, 6.0]
["2026-10-02T19:07:30.901780+00:00", "trade", 5.705, 24.0]
["2026-10-02T19:07:30.952424+00:00", "trade", 5.705, 6.0]
["2026-10-02T19:07:31.529650+00:00", "trade", 5.705, 36.0]
["2026-10-02T19:07:33.498785+00:00", "trade", 5.7059, 2.0]
["2026-10-02T19:07:33.499146+00:00", "trade", 5.7059, 1.0]
["2026-10-02T19:07:34.251258+00:00", "trade", 5.7033, 23.0]
["2026-10-02T19:07:35.642388+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:07:35.954519+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:35.954709+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:35.954985+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:36.388949+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:36.911155+00:00", "trade", 5.7094, 16.0]
["2026-10-02T19:07:36.911968+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:37.011544+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:39.313956+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:43.023921+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:43.023990+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:43.024094+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:43.024143+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:43.561858+00:00", "trade", 5.7091, 5.0]
["2026-10-02T19:07:43.883317+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:43.966808+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:45.024356+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:47.431011+00:00", "trade", 5.7033, 34.0]
["2026-10-02T19:07:47.994897+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:48.062221+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:50.087061+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:50.511277+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:50.586690+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:50.587126+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:50.591562+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:07:50.592138+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:50.592252+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:50.592973+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:50.592989+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:50.624521+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:50.721399+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:50.779369+00:00", "trade", 5.7059, 2.0]
["2026-10-02T19:07:50.779737+00:00", "trade", 5.7059, 1.0]
["2026-10-02T19:07:51.305328+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:51.521329+00:00", "trade", 5.7033, 100.0]
["2026-10-02T19:07:51.522103+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:51.522171+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:07:51.522756+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:07:51.688973+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:51.807580+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:51.918876+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:52.915309+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:52.915350+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:52.915540+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:53.521691+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:53.626959+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:55.001857+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:56.012485+00:00", "trade", 5.705, 46.0]
["2026-10-02T19:07:57.254369+00:00", "trade", 5.7049, 91.0]
["2026-10-02T19:07:57.254461+00:00", "trade", 5.7049, 38.0]
["2026-10-02T19:07:57.597250+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:57.710763+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:57.884329+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:57.884360+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:07:57.884812+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:08:00.406417+00:00", "trade", 5.7092, 1.0]
["2026-10-02T19:08:00.407226+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:08:00.421025+00:00", "trade", 5.705, 12.0]
["2026-10-02T19:08:00.496489+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:08:01.671088+00:00", "trade", 5.705, 4.0]
["2026-10-02T19:08:02.005491+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:08:02.005962+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:08:02.006244+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:08:02.006746+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:08:04.131405+00:00", "trade", 5.7033, 10.0]
["2026-10-02T19:08:06.189352+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:08:07.692425+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:08:07.692877+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:08:07.693894+00:00", "trade", 5.7, 4.0]
["2026-10-02T19:08:10.411788+00:00", "trade", 5.705, 4.0]
["2026-10-02T19:08:12.241148+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:08:12.241153+00:00", "trade", 5.705, 457.0]
["2026-10-02T19:08:12.243825+00:00", "trade", 5.705, 61.0]
["2026-10-02T19:08:12.247483+00:00", "trade", 5.705, 487.0]
["2026-10-02T19:08:12.250288+00:00", "trade", 5.705, 914.0]
["2026-10-02T19:08:12.250292+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:08:12.250294+00:00", "trade", 5.705, 2000.0]
["2026-10-02T19:08:12.255461+00:00", "trade", 5.705, 20.0]
["2026-10-02T19:08:12.255468+00:00", "trade", 5.705, 25.0]
["2026-10-02T19:08:12.256054+00:00", "trade", 5.705, 8.0]
["2026-10-02T19:08:12.256055+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:08:12.256057+00:00", "trade", 5.705, 342.0]
["2026-10-02T19:08:12.256124+00:00", "trade", 5.705, 358.0]
["2026-10-02T19:08:12.256161+00:00", "trade", 5.705, 10.0]
["2026-10-02T19:08:12.256519+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:08:12.256531+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:08:12.256587+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:08:12.256623+00:00", "trade", 5.705, 450.0]
["2026-10-02T19:08:12.256699+00:00", "trade", 5.705, 250.0]
["2026-10-02T19:08:12.296536+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:08:15.676129+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:08:20.024147+00:00", "trade", 5.705, 700.0]
["2026-10-02T19:08:20.024499+00:00", "trade", 5.705, 274.0]
["2026-10-02T19:08:20.024789+00:00", "trade", 5.705, 122.0]
["2026-10-02T19:08:20.025279+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:08:20.031840+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:08:20.091718+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:08:21.491610+00:00", "trade", 5.705, 10.0]
["2026-10-02T19:08:21.491611+00:00", "trade", 5.705, 10.0]
["2026-10-02T19:08:21.720480+00:00", "trade", 5.705, 22.0]
["2026-10-02T19:08:22.264932+00:00", "trade", 5.7087, 10.0]
["2026-10-02T19:08:25.595852+00:00", "trade", 5.7073, 4.0]
["2026-10-02T19:08:25.595913+00:00", "trade", 5.7073, 1.0]
["2026-10-02T19:08:30.146645+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:08:30.146647+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:08:30.146899+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:08:30.147041+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:08:30.147095+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:08:30.147137+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:08:30.147552+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:08:30.148009+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:08:30.317397+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:08:30.786665+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:08:30.798006+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:08:30.804237+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:08:31.078584+00:00", "trade", 5.71, 119.0]
["2026-10-02T19:08:31.078585+00:00", "trade", 5.71, 68.0]
["2026-10-02T19:08:31.079288+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:08:31.079302+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:08:31.079314+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:08:31.079796+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:08:31.181979+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:08:31.451589+00:00", "trade", 5.7035, 100.0]
["2026-10-02T19:08:31.455030+00:00", "trade", 5.705, 1.0]
["2026-10-02T19:08:31.455818+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:08:31.456319+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:08:31.456349+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:08:31.874236+00:00", "trade", 5.7087, 1.0]
["2026-10-02T19:08:32.033907+00:00", "trade", 5.705, 2.0]
["2026-10-02T19:08:32.038992+00:00", "trade", 5.705, 5.0]
["2026-10-02T19:08:33.312268+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:08:33.312392+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:08:33.312408+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:08:33.325343+00:00", "trade", 5.71, 32.0]
["2026-10-02T19:08:33.325345+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:08:33.325346+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:08:33.325348+00:00", "trade", 5.71, 400.0]
["2026-10-02T19:08:33.325350+00:00", "trade", 5.71, 83.0]
["2026-10-02T19:08:33.325353+00:00", "trade", 5.71, 95.0]
["2026-10-02T19:08:33.325353+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:08:33.325355+00:00", "trade", 5.71, 30.0]
["2026-10-02T19:08:33.325357+00:00", "trade", 5.71, 900.0]
["2026-10-02T19:08:33.325361+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:08:33.325364+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:08:33.325364+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:08:33.325364+00:00", "trade", 5.71, 52.0]
["2026-10-02T19:08:33.325368+00:00", "trade", 5.71, 900.0]
["2026-10-02T19:08:33.325370+00:00", "trade", 5.71, 48.0]
["2026-10-02T19:08:33.325375+00:00", "trade", 5.71, 220.0]
["2026-10-02T19:08:33.325375+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:08:33.325375+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:08:33.325377+00:00", "trade", 5.71, 878.0]
["2026-10-02T19:08:33.325384+00:00", "trade", 5.71, 1000.0]
["2026-10-02T19:08:33.325384+00:00", "trade", 5.71, 1000.0]
["2026-10-02T19:08:33.325384+00:00", "trade", 5.71, 1000.0]
["2026-10-02T19:08:33.325389+00:00", "trade", 5.71, 322.0]
["2026-10-02T19:08:33.325418+00:00", "trade", 5.71, 9.0]
["2026-10-02T19:08:33.325422+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:08:33.325424+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:08:33.325425+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:08:33.325431+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:08:33.325433+00:00", "trade", 5.71, 8.0]
["2026-10-02T19:08:33.325436+00:00", "trade", 5.71, 14.0]
["2026-10-02T19:08:33.325438+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:08:33.325473+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:08:33.325477+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:08:33.325520+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:08:33.325528+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:08:33.325542+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:08:33.325543+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:08:33.325585+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:08:33.325607+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:08:33.325656+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:08:33.325662+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:08:33.325669+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:08:33.325676+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:08:33.325682+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:08:33.325689+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:08:33.325695+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:08:33.325702+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:08:33.325706+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:08:33.325716+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:08:33.325723+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:08:33.325729+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:08:33.325736+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:08:33.325736+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:08:33.325742+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:08:33.325748+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:08:33.325755+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:08:33.325758+00:00", "trade", 5.71, 4.0]
["2026-10-02T19:08:33.325758+00:00", "trade", 5.71, 9.0]
["2026-10-02T19:08:33.325760+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:08:33.325767+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:08:33.325774+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:08:33.325781+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:08:33.325787+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:08:33.325794+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:08:33.325801+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:08:33.325808+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:08:33.325814+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:08:33.325818+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:08:33.325828+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:08:33.325833+00:00", "trade", 5.71, 39.0]
["2026-10-02T19:08:33.325838+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:08:33.325885+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.325966+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.326007+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.326054+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.326074+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.326103+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.326113+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.326115+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.326122+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.326215+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.326248+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.326262+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.326359+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.326441+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.326541+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.326597+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.326653+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.326688+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.327203+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.329439+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.331128+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.333245+00:00", "trade", 5.715, 800.0]
["2026-10-02T19:08:33.333247+00:00", "trade", 5.715, 974.0]
["2026-10-02T19:08:33.333247+00:00", "trade", 5.715, 700.0]
["2026-10-02T19:08:33.333248+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:08:33.333415+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.333608+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.333632+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.334198+00:00", "trade", 5.715, 300.0]
["2026-10-02T19:08:33.334207+00:00", "trade", 5.715, 200.0]
["2026-10-02T19:08:33.334253+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.334937+00:00", "trade", 5.715, 974.0]
["2026-10-02T19:08:33.334937+00:00", "trade", 5.715, 700.0]
["2026-10-02T19:08:33.334939+00:00", "trade", 5.715, 700.0]
["2026-10-02T19:08:33.335542+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.335552+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.335643+00:00", "trade", 5.715, 487.0]
["2026-10-02T19:08:33.335645+00:00", "trade", 5.715, 700.0]
["2026-10-02T19:08:33.335645+00:00", "trade", 5.715, 700.0]
["2026-10-02T19:08:33.335646+00:00", "trade", 5.715, 600.0]
["2026-10-02T19:08:33.335982+00:00", "trade", 5.715, 600.0]
["2026-10-02T19:08:33.335987+00:00", "trade", 5.715, 914.0]
["2026-10-02T19:08:33.335989+00:00", "trade", 5.715, 200.0]
["2026-10-02T19:08:33.335993+00:00", "trade", 5.715, 700.0]
["2026-10-02T19:08:33.336282+00:00", "trade", 5.715, 914.0]
["2026-10-02T19:08:33.336287+00:00", "trade", 5.715, 700.0]
["2026-10-02T19:08:33.336289+00:00", "trade", 5.715, 300.0]
["2026-10-02T19:08:33.338227+00:00", "trade", 5.715, 400.0]
["2026-10-02T19:08:33.338299+00:00", "trade", 5.715, 3300.0]
["2026-10-02T19:08:33.338698+00:00", "trade", 5.715, 300.0]
["2026-10-02T19:08:33.339169+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.339251+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.339276+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:08:33.339284+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:08:33.339574+00:00", "trade", 5.715, 300.0]
["2026-10-02T19:08:33.339580+00:00", "trade", 5.715, 635.0]
["2026-10-02T19:08:33.339713+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.339725+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.339742+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.339955+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.339993+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.340447+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.344048+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.344072+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.344454+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:08:33.344691+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.344880+00:00", "trade", 5.72, 70.0]
["2026-10-02T19:08:33.344880+00:00", "trade", 5.72, 200.0]
["2026-10-02T19:08:33.344882+00:00", "trade", 5.72, 34.0]
["2026-10-02T19:08:33.344883+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:08:33.344890+00:00", "trade", 5.72, 1100.0]
["2026-10-02T19:08:33.344890+00:00", "trade", 5.72, 240.0]
["2026-10-02T19:08:33.344926+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.344932+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.344939+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.344945+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.344951+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.344958+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.344963+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:08:33.344963+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:08:33.344965+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.344967+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:08:33.344971+00:00", "trade", 5.72, 35.0]
["2026-10-02T19:08:33.344972+00:00", "trade", 5.72, 42.0]
["2026-10-02T19:08:33.344972+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.344973+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:08:33.344973+00:00", "trade", 5.72, 14.0]
["2026-10-02T19:08:33.344974+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:08:33.344975+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:08:33.344975+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:08:33.344975+00:00", "trade", 5.72, 36.0]
["2026-10-02T19:08:33.344975+00:00", "trade", 5.72, 12.0]
["2026-10-02T19:08:33.344978+00:00", "trade", 5.72, 35.0]
["2026-10-02T19:08:33.344979+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.344985+00:00", "trade", 5.72, 1.0]
["2026-10-02T19:08:33.344985+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.345005+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.345012+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.345019+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:08:33.345019+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.345025+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.345039+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.345044+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:08:33.345045+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.345051+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:08:33.345052+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:08:33.345052+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:08:33.345053+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.345060+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.345068+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.345075+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.345076+00:00", "trade", 5.72, 450.0]
["2026-10-02T19:08:33.345078+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:08:33.345080+00:00", "trade", 5.72, 9.0]
["2026-10-02T19:08:33.345080+00:00", "trade", 5.72, 9.0]
["2026-10-02T19:08:33.345080+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:08:33.345081+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.345084+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.345085+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:08:33.345088+00:00", "trade", 5.72, 42.0]
["2026-10-02T19:08:33.345088+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.345088+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:08:33.345088+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:08:33.345089+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:08:33.345089+00:00", "trade", 5.72, 9.0]
["2026-10-02T19:08:33.345091+00:00", "trade", 5.72, 9.0]
["2026-10-02T19:08:33.345094+00:00", "trade", 5.72, 300.0]
["2026-10-02T19:08:33.345095+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:08:33.345096+00:00", "trade", 5.72, 200.0]
["2026-10-02T19:08:33.345098+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:08:33.345102+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:08:33.345105+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:08:33.345112+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:08:33.345118+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:08:33.345125+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:08:33.345132+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:08:33.345138+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:08:33.345147+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:33.345148+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:08:33.345148+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:08:33.345153+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:33.345164+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:33.345171+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:33.345179+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:33.345186+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:33.345192+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:33.345199+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:33.345205+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:33.345212+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:33.345219+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:33.345226+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:33.345232+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:33.345247+00:00", "trade", 5.72, 27.0]
["2026-10-02T19:08:33.345282+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:33.345389+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:33.345417+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:33.345446+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:33.345453+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:33.345460+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:33.345462+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:33.345466+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:33.345504+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:33.345545+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:33.345564+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:33.345571+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:33.345578+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:33.345672+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:33.345693+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:33.345731+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:33.346177+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:33.346228+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:33.346291+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:33.346705+00:00", "trade", 5.725, 487.0]
["2026-10-02T19:08:33.346727+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:33.346731+00:00", "trade", 5.725, 700.0]
["2026-10-02T19:08:33.346939+00:00", "trade", 5.71, 400.0]
["2026-10-02T19:08:33.348944+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:08:33.349013+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:33.349074+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:33.349177+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:33.354876+00:00", "trade", 5.715, 700.0]
["2026-10-02T19:08:33.355641+00:00", "trade", 5.715, 500.0]
["2026-10-02T19:08:33.381420+00:00", "trade", 5.725, 487.0]
["2026-10-02T19:08:33.381474+00:00", "trade", 5.725, 487.0]
["2026-10-02T19:08:33.381520+00:00", "trade", 5.725, 487.0]
["2026-10-02T19:08:33.381611+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:08:33.381615+00:00", "trade", 5.725, 457.0]
["2026-10-02T19:08:33.381640+00:00", "trade", 5.725, 914.0]
["2026-10-02T19:08:33.381678+00:00", "trade", 5.725, 457.0]
["2026-10-02T19:08:33.381698+00:00", "trade", 5.725, 914.0]
["2026-10-02T19:08:33.381712+00:00", "trade", 5.725, 457.0]
["2026-10-02T19:08:33.381731+00:00", "trade", 5.725, 457.0]
["2026-10-02T19:08:33.381735+00:00", "trade", 5.725, 457.0]
["2026-10-02T19:08:33.381757+00:00", "trade", 5.725, 172.0]
["2026-10-02T19:08:33.381789+00:00", "trade", 5.725, 457.0]
["2026-10-02T19:08:33.381847+00:00", "trade", 5.725, 487.0]
["2026-10-02T19:08:33.381879+00:00", "trade", 5.725, 457.0]
["2026-10-02T19:08:33.381898+00:00", "trade", 5.725, 487.0]
["2026-10-02T19:08:33.381915+00:00", "trade", 5.725, 487.0]
["2026-10-02T19:08:33.381979+00:00", "trade", 5.725, 487.0]
["2026-10-02T19:08:33.382042+00:00", "trade", 5.725, 487.0]
["2026-10-02T19:08:33.382105+00:00", "trade", 5.725, 52.0]
["2026-10-02T19:08:33.402151+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:08:33.402194+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:08:33.402195+00:00", "trade", 5.73, 14.0]
["2026-10-02T19:08:33.402196+00:00", "trade", 5.73, 900.0]
["2026-10-02T19:08:33.402200+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:08:33.402214+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:08:33.402220+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:08:33.402224+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:08:33.402230+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:08:33.402235+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:08:33.402250+00:00", "trade", 5.73, 38.0]
["2026-10-02T19:08:33.402312+00:00", "trade", 5.73, 12.0]
["2026-10-02T19:08:33.402312+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:08:33.402317+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:33.402352+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:33.402363+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:33.402460+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:08:33.402468+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:08:33.402475+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:08:33.402481+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:08:33.402488+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:08:33.402491+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:08:33.402495+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:08:33.402501+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:08:33.402508+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:08:33.402512+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:08:33.402515+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:08:33.402522+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:08:33.402529+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:08:33.402535+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:08:33.402543+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:08:33.402544+00:00", "trade", 5.73, 1000.0]
["2026-10-02T19:08:33.402544+00:00", "trade", 5.73, 386.0]
["2026-10-02T19:08:33.402545+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:08:33.402556+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:08:33.402563+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:08:33.402564+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:08:33.402578+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:33.402602+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:33.402657+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:33.402748+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:33.402756+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:33.402772+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:08:33.402813+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:33.402833+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:33.402840+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:33.402890+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:33.402932+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:33.402962+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:33.402999+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:33.403020+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:33.403034+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:33.403047+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:33.403098+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:33.403124+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:33.403137+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:33.403151+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:33.403650+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:33.403996+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:33.406985+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:33.406996+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:33.426889+00:00", "trade", 5.73, 160.0]
["2026-10-02T19:08:33.427557+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:33.427567+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:33.434028+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:33.445532+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:33.445831+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:33.445936+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:33.446032+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:33.446869+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:33.447312+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:33.455907+00:00", "trade", 5.735, 300.0]
["2026-10-02T19:08:33.456360+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:33.456386+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:33.456769+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:33.457018+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:33.457703+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:33.458528+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:08:33.459395+00:00", "trade", 5.735, 400.0]
["2026-10-02T19:08:33.460532+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:08:33.465126+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:08:33.466667+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:08:33.466850+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:08:33.502133+00:00", "trade", 5.735, 300.0]
["2026-10-02T19:08:33.513667+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:08:33.515162+00:00", "trade", 5.735, 5.0]
["2026-10-02T19:08:33.527753+00:00", "trade", 5.735, 222.0]
["2026-10-02T19:08:33.846136+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:08:33.855531+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:08:33.867952+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:08:33.868162+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:08:33.868723+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:08:33.873374+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:33.873948+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:08:33.874039+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:08:33.874052+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:08:33.874294+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:33.874348+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:33.878240+00:00", "trade", 5.735, 142.0]
["2026-10-02T19:08:33.878971+00:00", "trade", 5.735, 300.0]
["2026-10-02T19:08:33.882649+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:08:33.882668+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:08:33.882670+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:08:33.882721+00:00", "trade", 5.735, 400.0]
["2026-10-02T19:08:33.882724+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:08:33.883361+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:33.883376+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:33.883819+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:08:33.883853+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:33.897480+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:08:33.897497+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:08:33.898679+00:00", "trade", 5.735, 400.0]
["2026-10-02T19:08:33.900408+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:08:33.911205+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:08:33.934354+00:00", "trade", 5.735, 9.0]
["2026-10-02T19:08:33.936125+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:08:33.947426+00:00", "trade", 5.735, 300.0]
["2026-10-02T19:08:33.988276+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:08:33.988528+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:08:33.998103+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:08:34.023081+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:34.315219+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:34.615115+00:00", "trade", 5.735, 179.0]
["2026-10-02T19:08:34.714329+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:08:34.714691+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:34.714735+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:34.714794+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:34.715253+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:34.858837+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:34.859284+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:34.869113+00:00", "trade", 5.735, 54.0]
["2026-10-02T19:08:35.284867+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:35.303912+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:35.529203+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:35.599981+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:35.601666+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:35.643588+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:35.664253+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:35.667849+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:35.668028+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:35.668281+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:35.699362+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:35.704592+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:35.869152+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:35.941351+00:00", "trade", 5.7318, 15.0]
["2026-10-02T19:08:35.961467+00:00", "trade", 5.7322, 85.0]
["2026-10-02T19:08:36.012150+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:36.022192+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:08:36.022192+00:00", "trade", 5.73, 119.0]
["2026-10-02T19:08:36.022194+00:00", "trade", 5.73, 50.0]
["2026-10-02T19:08:36.022196+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:08:36.022200+00:00", "trade", 5.73, 900.0]
["2026-10-02T19:08:36.022201+00:00", "trade", 5.73, 10.0]
["2026-10-02T19:08:36.022257+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:08:36.022263+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:08:36.022264+00:00", "trade", 5.73, 25.0]
["2026-10-02T19:08:36.022267+00:00", "trade", 5.73, 9.0]
["2026-10-02T19:08:36.022268+00:00", "trade", 5.73, 53.0]
["2026-10-02T19:08:36.022271+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:08:36.022271+00:00", "trade", 5.73, 300.0]
["2026-10-02T19:08:36.022275+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:08:36.022304+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:36.022310+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:36.022319+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:36.022325+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:36.022332+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:36.022352+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:36.022366+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:36.022373+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:36.022378+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:08:36.022379+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:36.022387+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:36.022393+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:08:36.022400+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:08:36.022407+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:08:36.022414+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:08:36.022421+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:08:36.022427+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:08:36.022434+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:08:36.022440+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:08:36.022449+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:08:36.022455+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:08:36.022462+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:08:36.022468+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:08:36.022475+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:08:36.022481+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:08:36.022487+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:08:36.022494+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:08:36.022500+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:08:36.022506+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:08:36.022513+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:08:36.022519+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:08:36.022532+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:08:36.022538+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:08:36.022545+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:08:36.022552+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:08:36.022558+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:08:36.022564+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:08:36.022570+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:08:36.022588+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:08:36.022629+00:00", "trade", 5.73, 2100.0]
["2026-10-02T19:08:36.022630+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:36.022689+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:36.022746+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:36.022746+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:36.023047+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:36.023158+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:36.023190+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:36.026253+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:36.027280+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:36.027784+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:36.029369+00:00", "trade", 5.73, 300.0]
["2026-10-02T19:08:36.031175+00:00", "trade", 5.725, 9.0]
["2026-10-02T19:08:36.053847+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:36.084287+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:36.658315+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:39.249756+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:41.299712+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:43.940792+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:43.940803+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:43.941252+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:46.207008+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:46.207461+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:49.036463+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:54.953242+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:58.413483+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:08:58.413656+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:08:58.413996+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:58.414008+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:58.415273+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:58.531886+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:58.532339+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:59.417930+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:08:59.417944+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:09:00.359672+00:00", "trade", 5.725, 11.0]
["2026-10-02T19:09:00.361328+00:00", "trade", 5.7179, 42.0]
["2026-10-02T19:09:00.361795+00:00", "trade", 5.7186, 1.0]
["2026-10-02T19:09:00.361830+00:00", "trade", 5.7179, 8.0]
["2026-10-02T19:09:00.363954+00:00", "trade", 5.72, 1.0]
["2026-10-02T19:09:00.364312+00:00", "trade", 5.725, 63.0]
["2026-10-02T19:09:00.364726+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:09:00.365294+00:00", "trade", 5.72, 17.0]
["2026-10-02T19:09:00.366311+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:09:00.491075+00:00", "trade", 5.725, 12.0]
["2026-10-02T19:09:00.491499+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:09:00.492194+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:09:00.492999+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:09:02.221185+00:00", "trade", 5.7151, 1.0]
["2026-10-02T19:09:02.526438+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:09:02.892708+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:09:03.531327+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:09:03.582079+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:09:03.582523+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:09:04.526483+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:09:05.558436+00:00", "trade", 5.7259, 1.0]
["2026-10-02T19:09:05.559448+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:09:06.355331+00:00", "trade", 5.7185, 2.0]
["2026-10-02T19:09:06.356097+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:09:06.567752+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:09:06.796040+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:09:07.602113+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:09:08.038446+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:09:08.684891+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:09:08.686371+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:09:08.940965+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:09:08.971286+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:09:09.022931+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:09:09.022957+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:09:09.023252+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:09:09.023719+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:09:09.023753+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:09:09.146083+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:09:10.352050+00:00", "trade", 5.725, 3.0]
["2026-10-02T19:09:10.700551+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:09:10.700613+00:00", "trade", 5.72, 350.0]
["2026-10-02T19:09:10.701459+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:09:10.701486+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:09:10.705107+00:00", "trade", 5.72, 3.0]
["2026-10-02T19:09:10.705150+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:09:10.705836+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:09:10.846269+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:09:10.942985+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:09:10.942986+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:09:10.942987+00:00", "trade", 5.72, 20.0]
["2026-10-02T19:09:10.942991+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:09:10.943005+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:10.943013+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:10.943019+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:10.943025+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:10.943032+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:10.943038+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:10.943044+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:10.943051+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:10.943058+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:10.943064+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:10.943072+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:10.943078+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:10.943330+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:10.943345+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:10.943351+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:10.943358+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:10.943382+00:00", "trade", 5.72, 18.0]
["2026-10-02T19:09:10.943425+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:10.943433+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:10.943439+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:10.943446+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:10.943454+00:00", "trade", 5.72, 11.0]
["2026-10-02T19:09:10.943466+00:00", "trade", 5.72, 12.0]
["2026-10-02T19:09:10.943561+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:10.943928+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:10.943940+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:10.943978+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:10.943997+00:00", "trade", 5.715, 11.0]
["2026-10-02T19:09:10.944233+00:00", "trade", 5.715, 10.0]
["2026-10-02T19:09:10.951234+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:10.973508+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:10.973534+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:11.019040+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:11.033763+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:11.927868+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:12.136347+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:12.909250+00:00", "trade", 5.715, 58.0]
["2026-10-02T19:09:12.909376+00:00", "trade", 5.715, 1.0]
["2026-10-02T19:09:14.857015+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:14.857686+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:14.906298+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:15.816911+00:00", "trade", 5.7181, 100.0]
["2026-10-02T19:09:16.583605+00:00", "trade", 5.7182, 2.0]
["2026-10-02T19:09:19.200513+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:21.260577+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:21.262124+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:21.635598+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:24.166867+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:25.330210+00:00", "trade", 5.7206, 18.0]
["2026-10-02T19:09:26.534809+00:00", "trade", 5.715, 2.0]
["2026-10-02T19:09:26.536465+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:28.393594+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:28.393956+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:28.394628+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:31.096838+00:00", "trade", 5.7174, 1.0]
["2026-10-02T19:09:31.798946+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:31.806286+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:32.857858+00:00", "trade", 5.7109, 100.0]
["2026-10-02T19:09:37.041433+00:00", "trade", 5.721, 64.0]
["2026-10-02T19:09:41.134320+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:41.139968+00:00", "trade", 5.7195, 998.0]
["2026-10-02T19:09:41.141127+00:00", "trade", 5.715, 33.0]
["2026-10-02T19:09:42.233297+00:00", "trade", 5.715, 1.0]
["2026-10-02T19:09:42.898548+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:43.073367+00:00", "trade", 5.7187, 171.0]
["2026-10-02T19:09:45.161449+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:45.168178+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:09:45.168570+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:45.168875+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:45.170037+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:45.174588+00:00", "trade", 5.72, 62.0]
["2026-10-02T19:09:45.463528+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:45.523668+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:46.239198+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:46.239209+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:46.239669+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:46.571564+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:46.571618+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:46.692280+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:49.731085+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:49.731825+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:49.766455+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:49.880759+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:50.017246+00:00", "trade", 5.715, 17.0]
["2026-10-02T19:09:50.021763+00:00", "trade", 5.715, 2.0]
["2026-10-02T19:09:51.029299+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:51.057752+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:51.057852+00:00", "trade", 5.72, 1.0]
["2026-10-02T19:09:51.058573+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:51.059033+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:51.059053+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:51.106265+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:51.452725+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:51.933383+00:00", "trade", 5.7186, 26.0]
["2026-10-02T19:09:52.227411+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:53.424704+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:53.425307+00:00", "trade", 5.715, 8.0]
["2026-10-02T19:09:55.607485+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:56.027160+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:09:56.027218+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:09:56.027300+00:00", "trade", 5.72, 163.0]
["2026-10-02T19:09:56.027354+00:00", "trade", 5.72, 87.0]
["2026-10-02T19:09:56.027448+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:56.027570+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:56.027658+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:56.028112+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:56.028170+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:56.028211+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:56.028670+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:56.028689+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:56.028963+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:56.029105+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:56.029547+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:56.037593+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:56.159664+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:56.651047+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:56.651519+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:56.754956+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:57.348198+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:58.114485+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:58.124443+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:58.484318+00:00", "trade", 5.7177, 1.0]
["2026-10-02T19:09:59.299296+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:59.299437+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:59.299902+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:59.308771+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:59.400462+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:09:59.831593+00:00", "trade", 5.7194, 24.0]
["2026-10-02T19:09:59.831951+00:00", "trade", 5.7194, 1.0]
["2026-10-02T19:09:59.867506+00:00", "trade", 5.7194, 16.0]
["2026-10-02T19:09:59.868264+00:00", "trade", 5.7194, 1.0]
["2026-10-02T19:09:59.880434+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:10:00.116956+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:10:00.300676+00:00", "trade", 5.715, 12.0]
["2026-10-02T19:10:00.329110+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:10:01.037117+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:10:01.037214+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:10:01.061183+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:10:01.062627+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:10:01.063142+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:10:01.160179+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:10:01.192401+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:10:01.685125+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:10:01.685128+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:10:01.685146+00:00", "trade", 5.72, 400.0]
["2026-10-02T19:10:01.685147+00:00", "trade", 5.72, 1.0]
["2026-10-02T19:10:01.685150+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:10:01.685152+00:00", "trade", 5.72, 200.0]
["2026-10-02T19:10:01.685154+00:00", "trade", 5.72, 101.0]
["2026-10-02T19:10:01.685163+00:00", "trade", 5.72, 99.0]
["2026-10-02T19:10:01.685195+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:10:01.685202+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:10:01.685209+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:10:01.685216+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:10:01.685222+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:10:01.685228+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:10:01.685241+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:10:01.685248+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:10:01.685255+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:10:01.685261+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:10:01.685268+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:10:01.685274+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:10:01.685281+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:10:01.685288+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:10:01.685294+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:10:01.685301+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:10:01.685308+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:10:01.685315+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:10:01.685321+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:10:01.685327+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:10:01.685340+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:10:01.685347+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:10:01.685353+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:10:01.685366+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:10:01.685379+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:10:01.685386+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:10:01.685393+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:10:01.685406+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:10:01.685413+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:10:01.685420+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:10:01.685422+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:10:01.685427+00:00", "trade", 5.72, 200.0]
["2026-10-02T19:10:01.685427+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:10:01.685427+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:10:01.685433+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:10:01.685454+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:10:01.685458+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:10:01.685476+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:10:01.685517+00:00", "trade", 5.72, 300.0]
["2026-10-02T19:10:01.685519+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:10:01.685520+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:10:01.685520+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:10:01.685520+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:10:01.685558+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:10:01.685584+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:10:01.685597+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:10:01.685623+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:10:01.685636+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:10:01.685654+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:10:01.685663+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:10:01.685673+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:10:01.685701+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:10:01.685702+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:10:01.685705+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:01.685760+00:00", "trade", 5.72, 400.0]
["2026-10-02T19:10:01.685877+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:01.686056+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:01.686135+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:01.686253+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:01.686284+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:01.686295+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:01.686404+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:01.686635+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:01.687318+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:01.687401+00:00", "trade", 5.72, 11.0]
["2026-10-02T19:10:01.687421+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:01.688259+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:10:01.689421+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:01.690474+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:01.690921+00:00", "trade", 5.725, 400.0]
["2026-10-02T19:10:01.690948+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:10:01.691064+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:10:01.691418+00:00", "trade", 5.72, 11.0]
["2026-10-02T19:10:01.692334+00:00", "trade", 5.725, 88.0]
["2026-10-02T19:10:01.693396+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:01.693710+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:01.695789+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:01.698834+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:10:01.698854+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:01.700221+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:10:01.711226+00:00", "trade", 5.72, 11.0]
["2026-10-02T19:10:01.730594+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:01.730621+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:01.749688+00:00", "trade", 5.725, 400.0]
["2026-10-02T19:10:01.778251+00:00", "trade", 5.7115, 20.0]
["2026-10-02T19:10:01.803077+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:10:01.901669+00:00", "trade", 5.725, 9.0]
["2026-10-02T19:10:01.908173+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:01.908188+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:01.956120+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:02.712735+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:02.712762+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:02.773843+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:04.021338+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:04.156787+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:04.877170+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:04.942817+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:05.021629+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:05.074288+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:05.701958+00:00", "trade", 5.725, 37.0]
["2026-10-02T19:10:06.024733+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:06.025193+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:10:06.025872+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:06.026570+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:06.027237+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:06.027295+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:06.027969+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:07.065870+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:07.673426+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:08.426972+00:00", "trade", 5.725, 43.0]
["2026-10-02T19:10:09.023868+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:10.291965+00:00", "trade", 5.725, 2.0]
["2026-10-02T19:10:11.307159+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:11.307924+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:11.607678+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:12.134291+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:12.306045+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:12.521874+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:12.521913+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:12.521930+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:15.597559+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:16.798363+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:16.798370+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:16.798820+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:16.898687+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:17.229010+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:17.229578+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:17.509903+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:18.173278+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:18.201058+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:20.300589+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:20.922123+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:20.927509+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:20.932807+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:21.189004+00:00", "trade", 5.7155, 19.0]
["2026-10-02T19:10:21.189843+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:10:21.190695+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:10:21.673277+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:21.673306+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:22.002826+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:23.025867+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:10:23.026578+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:23.026630+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:23.026842+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:23.026853+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:23.027483+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:23.354130+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:23.354574+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:23.569486+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:23.569976+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:23.582095+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:23.654011+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:23.894843+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:23.992576+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:23.992610+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:23.995464+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:24.393048+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:24.494109+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:24.615761+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:24.726070+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:24.802624+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:24.914419+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:25.033089+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:25.132784+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:25.135437+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:25.436503+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:25.439298+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:25.541634+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:25.725494+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:25.780394+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:25.912760+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:26.069634+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:26.075663+00:00", "trade", 5.725, 500.0]
["2026-10-02T19:10:26.076409+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:26.076494+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:10:26.077171+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:26.077577+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:26.078129+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:26.101133+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:27.542158+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:28.051153+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:28.084898+00:00", "trade", 5.7184, 1.0]
["2026-10-02T19:10:28.119302+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:28.915013+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:28.920115+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:28.920562+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:28.970054+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:29.348863+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:29.781980+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:29.795959+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:30.243667+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:30.617788+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:30.617795+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:30.618252+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:31.760304+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:31.760782+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:31.776281+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:31.830656+00:00", "trade", 5.7187, 9.0]
["2026-10-02T19:10:31.831351+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:31.900133+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:32.015362+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:32.271781+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:32.271791+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:32.522858+00:00", "trade", 5.7119, 1000.0]
["2026-10-02T19:10:32.594772+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:32.595216+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:33.130080+00:00", "trade", 5.7119, 31.0]
["2026-10-02T19:10:33.131082+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:33.521648+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:33.521832+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:33.568287+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:33.753204+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:33.753396+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:33.753675+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:33.753695+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:33.764199+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:33.764932+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:33.765041+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:33.765476+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:33.767610+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:33.767663+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:33.768059+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:33.768493+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:33.778725+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:34.042373+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:34.042790+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:34.043236+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:34.544203+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:34.778881+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:34.778957+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:34.778965+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:34.830924+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:34.830938+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:34.875559+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:34.875998+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:34.876014+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:34.966592+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:35.168348+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:35.190183+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:35.873364+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:35.912043+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:37.761937+00:00", "trade", 5.7185, 100.0]
["2026-10-02T19:10:37.922584+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:10:37.926662+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:10:38.848929+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:42.815384+00:00", "trade", 5.725, 17.0]
["2026-10-02T19:10:42.817101+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:44.281295+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:10:45.451365+00:00", "trade", 5.725, 1.0]
["2026-10-02T19:10:45.858773+00:00", "trade", 5.725, 1.0]
["2026-10-02T19:10:47.131381+00:00", "trade", 5.722, 15.0]
["2026-10-02T19:10:52.550955+00:00", "trade", 5.7121, 25.0]
["2026-10-02T19:10:54.595508+00:00", "trade", 5.7185, 1.0]
["2026-10-02T19:10:57.161513+00:00", "trade", 5.725, 2.0]
["2026-10-02T19:10:57.479034+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:57.479056+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:57.479068+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:10:57.479070+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:57.479143+00:00", "trade", 5.73, 1055.0]
["2026-10-02T19:10:57.480078+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:57.480282+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:57.480520+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:57.480966+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:57.484625+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:57.484690+00:00", "trade", 5.7293, 2473.0]
["2026-10-02T19:10:57.485374+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:57.498467+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:10:59.807316+00:00", "trade", 5.7126, 50.0]
["2026-10-02T19:11:00.240154+00:00", "trade", 5.725, 12.0]
["2026-10-02T19:11:00.961501+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:11:01.945013+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:11:03.879914+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:11:03.879948+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:11:03.880017+00:00", "trade", 5.73, 39.0]
["2026-10-02T19:11:03.880302+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:11:03.880325+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:11:03.880431+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:11:03.880445+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:11:03.881024+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:11:03.889028+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:11:03.889441+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:11:03.889449+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:11:03.954880+00:00", "trade", 5.7192, 29.0]
["2026-10-02T19:11:05.252631+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:11:05.252644+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:11:05.253152+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:11:05.276165+00:00", "trade", 5.73, 900.0]
["2026-10-02T19:11:05.276167+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:11:05.276168+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:11:05.276172+00:00", "trade", 5.73, 300.0]
["2026-10-02T19:11:05.276172+00:00", "trade", 5.73, 77.0]
["2026-10-02T19:11:05.276175+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:11:05.276175+00:00", "trade", 5.73, 77.0]
["2026-10-02T19:11:05.276180+00:00", "trade", 5.73, 23.0]
["2026-10-02T19:11:05.276180+00:00", "trade", 5.73, 500.0]
["2026-10-02T19:11:05.276182+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:11:05.276182+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:11:05.276188+00:00", "trade", 5.73, 4.0]
["2026-10-02T19:11:05.276188+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:11:05.276190+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:11:05.276190+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:11:05.276290+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:11:05.276297+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:11:05.276303+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:11:05.276310+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:11:05.276316+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:11:05.276322+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:11:05.276329+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:11:05.276336+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:11:05.276342+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:11:05.276350+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:11:05.276358+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:11:05.276365+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:11:05.276371+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:11:05.276378+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:11:05.276384+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:11:05.276391+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:11:05.276398+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:11:05.276405+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:11:05.276411+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:11:05.276418+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:11:05.276427+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:11:05.276434+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:11:05.276441+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:11:05.276454+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:11:05.276460+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:11:05.276460+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:11:05.276461+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:11:05.276469+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:11:05.276472+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:11:05.276474+00:00", "trade", 5.73, 27.0]
["2026-10-02T19:11:05.276483+00:00", "trade", 5.73, 400.0]
["2026-10-02T19:11:05.276484+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:11:05.276491+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:11:05.276498+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:11:05.276505+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:11:05.276512+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:11:05.276512+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:11:05.276514+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:11:05.276517+00:00", "trade", 5.73, 14.0]
["2026-10-02T19:11:05.276518+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:11:05.276525+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:11:05.276531+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:11:05.276538+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:11:05.276560+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:11:05.276562+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:11:05.276562+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:11:05.276562+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:11:05.276606+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:11:05.276626+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:11:05.276628+00:00", "trade", 5.73, 414.0]
["2026-10-02T19:11:05.276628+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:11:05.276638+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:11:05.276673+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:11:05.276892+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:11:05.276923+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:05.277054+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:05.277087+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:05.277134+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:05.277254+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:05.277335+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:05.277441+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:05.277469+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:05.277524+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:05.277533+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:05.278022+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:05.278626+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:05.278686+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:05.279018+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:05.280436+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:05.280892+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:05.281280+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:05.284340+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:05.284366+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:05.324680+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:05.328697+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:05.381059+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:05.381516+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:06.593105+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:06.650033+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:06.755466+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:07.275151+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:09.130586+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:09.131049+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:10.231872+00:00", "trade", 5.735, 4.0]
["2026-10-02T19:11:10.997936+00:00", "trade", 5.735, 150.0]
["2026-10-02T19:11:11.831985+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:11.832678+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:12.271496+00:00", "trade", 5.7134, 16.0]
["2026-10-02T19:11:13.884224+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:14.169162+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:17.071657+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:17.084634+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:17.656186+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:19.822994+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:11:19.824308+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:20.044057+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:20.730241+00:00", "trade", 5.729, 5.0]
["2026-10-02T19:11:20.952072+00:00", "trade", 5.7199, 61.0]
["2026-10-02T19:11:22.321790+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:22.772577+00:00", "trade", 5.7199, 5.0]
["2026-10-02T19:11:23.631989+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:23.632077+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:23.636700+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:23.987632+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:24.188155+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:24.222233+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:24.414627+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:24.880189+00:00", "trade", 5.74, 33.0]
["2026-10-02T19:11:24.886267+00:00", "trade", 5.735, 146.0]
["2026-10-02T19:11:25.015291+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:11:25.069798+00:00", "trade", 5.72, 1.0]
["2026-10-02T19:11:25.298517+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:25.346025+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:25.552987+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:25.653784+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:25.654659+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:26.163574+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:26.169255+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:28.176442+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:28.809849+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:28.819549+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:29.096034+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:29.410977+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:29.534058+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:29.535093+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:29.535552+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:29.636843+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:29.637291+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:29.637313+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:29.838213+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:29.838924+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:30.025816+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:30.039589+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:30.040066+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:30.124313+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:30.257933+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:30.258397+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:30.268290+00:00", "trade", 5.7296, 8.0]
["2026-10-02T19:11:30.863600+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:30.864091+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:30.951063+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:30.951524+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:30.951974+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:31.291592+00:00", "trade", 5.7203, 13.0]
["2026-10-02T19:11:31.602785+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:31.604677+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:31.632369+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:31.632848+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:31.633296+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:33.257870+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:33.259295+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:33.335970+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:33.336436+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:34.014888+00:00", "trade", 5.74, 43.0]
["2026-10-02T19:11:34.015572+00:00", "trade", 5.74, 2.0]
["2026-10-02T19:11:34.308586+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:34.364124+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:37.930996+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:39.406409+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:39.406420+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:39.406443+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:39.422692+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:39.423157+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:39.434672+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:39.507105+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:39.520135+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:39.608546+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:39.608899+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:39.609526+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:39.612331+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:41.271237+00:00", "trade", 5.715, 11.0]
["2026-10-02T19:11:41.272477+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:41.272973+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:41.576998+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:41.580350+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:42.252486+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:42.252497+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:42.253041+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:42.305039+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:43.033696+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:11:43.033744+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:44.592764+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:44.593194+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:44.593409+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:44.593898+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:44.603130+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:44.648473+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:44.648706+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:44.723012+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:44.723059+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:44.723415+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:44.723429+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:44.723527+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:44.723622+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:44.930424+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:47.078235+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:47.078685+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:47.210440+00:00", "trade", 5.7299, 30.0]
["2026-10-02T19:11:47.888300+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:47.888698+00:00", "trade", 5.74, 900.0]
["2026-10-02T19:11:47.888754+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:47.889380+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:47.889489+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:47.889499+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:47.906183+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:47.906190+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:47.906690+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:47.906716+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:47.906841+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:49.826133+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:49.829772+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:49.948094+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:50.150406+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:50.150411+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:50.150891+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:50.279140+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:50.279813+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:50.279830+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:50.546647+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:50.546672+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:50.854409+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:51.002627+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:51.003305+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:51.003353+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:51.020482+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:51.369768+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:51.994549+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:52.025125+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:52.025622+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:52.033913+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:52.035186+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:53.275554+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:53.276026+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:53.381545+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:53.880191+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:53.881381+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:54.241276+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:54.286558+00:00", "trade", 5.7202, 1.0]
["2026-10-02T19:11:54.352063+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:54.352583+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:54.352602+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:54.408129+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:54.411809+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:54.418808+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:54.521413+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:54.976117+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:55.083392+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:56.252564+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:56.524365+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:11:58.639068+00:00", "trade", 5.7315, 100.0]
["2026-10-02T19:12:00.307489+00:00", "trade", 5.74, 685.0]
["2026-10-02T19:12:00.308486+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:00.309011+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:00.382741+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:00.383183+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:02.204676+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:02.211481+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:06.042432+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:06.056545+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:10.172102+00:00", "trade", 5.735, 15.0]
["2026-10-02T19:12:10.725401+00:00", "trade", 5.7305, 9.0]
["2026-10-02T19:12:13.539546+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:12:14.877777+00:00", "trade", 5.735, 34.0]
["2026-10-02T19:12:15.871138+00:00", "trade", 5.739, 10.0]
["2026-10-02T19:12:17.296813+00:00", "trade", 5.7399, 51.0]
["2026-10-02T19:12:22.262480+00:00", "trade", 5.7206, 1.0]
["2026-10-02T19:12:24.851443+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:12:26.731199+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:12:31.111083+00:00", "trade", 5.7389, 3.0]
["2026-10-02T19:12:31.228299+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:31.825640+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:31.831408+00:00", "trade", 5.7311, 193.0]
["2026-10-02T19:12:33.954657+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:33.956865+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:33.960206+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:33.960903+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:33.961710+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:33.962737+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:34.665831+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:34.666271+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:34.770081+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:34.801610+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:35.092878+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:35.094784+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:35.415017+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:36.582188+00:00", "trade", 5.7386, 1.0]
["2026-10-02T19:12:37.923408+00:00", "trade", 5.7313, 2.0]
["2026-10-02T19:12:37.966466+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:38.149051+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:38.196973+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:41.560379+00:00", "trade", 5.735, 8.0]
["2026-10-02T19:12:41.560459+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:12:45.897570+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:45.898041+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:46.747552+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:47.162876+00:00", "trade", 5.735, 14.0]
["2026-10-02T19:12:47.958183+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:48.037099+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:49.223379+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:49.223808+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:49.223822+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:49.333392+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:50.011868+00:00", "trade", 5.727, 1.0]
["2026-10-02T19:12:50.613363+00:00", "trade", 5.7208, 1.0]
["2026-10-02T19:12:50.617280+00:00", "trade", 5.74, 900.0]
["2026-10-02T19:12:51.343964+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:51.617952+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:12:51.859164+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:52.123240+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:55.395378+00:00", "trade", 5.7376, 15.0]
["2026-10-02T19:12:55.395397+00:00", "trade", 5.7376, 1.0]
["2026-10-02T19:12:56.193779+00:00", "trade", 5.717, 100.0]
["2026-10-02T19:12:58.072075+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:58.222511+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:58.324863+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:58.401665+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:58.520462+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:58.520908+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:12:59.370977+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:01.241400+00:00", "trade", 5.7332, 2.0]
["2026-10-02T19:13:01.675405+00:00", "trade", 5.735, 9.0]
["2026-10-02T19:13:01.680731+00:00", "trade", 5.735, 37.0]
["2026-10-02T19:13:01.969487+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:02.594431+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:02.699123+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:02.741792+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:02.742264+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:02.742719+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:04.244093+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:04.244184+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:04.244547+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:04.244966+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:04.269019+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:04.269427+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:04.269486+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:04.269921+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:04.269988+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:04.452307+00:00", "trade", 5.735, 8.0]
["2026-10-02T19:13:04.598095+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:04.598593+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:04.635407+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:04.635859+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:08.974056+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:08.975089+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:13:08.975831+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:08.979204+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:08.987804+00:00", "trade", 5.74, 35.0]
["2026-10-02T19:13:09.043202+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:10.112498+00:00", "trade", 5.735, 15.0]
["2026-10-02T19:13:11.422662+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:11.423143+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:11.795210+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:11.795216+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:13.192115+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:13.192649+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:17.562903+00:00", "trade", 5.7399, 10.0]
["2026-10-02T19:13:18.888580+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:19.601421+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:20.017346+00:00", "trade", 5.74, 36.0]
["2026-10-02T19:13:20.053107+00:00", "trade", 5.7225, 1.0]
["2026-10-02T19:13:20.645225+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:20.645723+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:20.690477+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:21.310240+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:21.666900+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:21.676779+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:21.677241+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:21.682640+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:21.684362+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:21.684471+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:21.684832+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:21.684949+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:21.685641+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:21.685668+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:21.685774+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:21.685787+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:21.694882+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:21.813691+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:22.063489+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:22.108359+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:22.108365+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:22.708967+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:24.644614+00:00", "trade", 5.7279, 200.0]
["2026-10-02T19:13:25.232419+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:25.233122+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:25.233123+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:25.233391+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:25.233830+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:25.234268+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:25.262779+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:25.307823+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:25.307846+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:25.496415+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:25.506078+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:25.506557+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:26.100705+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:26.101163+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:26.751246+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:26.752696+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:26.752824+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:26.752873+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:26.752890+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:27.199336+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:27.864274+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:27.967020+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:27.967485+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:28.076453+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:28.076460+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:28.076578+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:28.076685+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:28.076820+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:28.077130+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:28.090428+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:28.116462+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:28.116643+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:28.116944+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:28.253303+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:28.674910+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:28.674911+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:29.076497+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:29.155865+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:29.156532+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:29.156584+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:29.157042+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:29.157058+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:29.157480+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:29.157930+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:29.173033+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:29.173479+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:30.119725+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:30.121182+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:30.121287+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:30.121438+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:30.124767+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:30.127895+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:30.269439+00:00", "trade", 5.7391, 2.0]
["2026-10-02T19:13:31.010138+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:13:31.010829+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:13:31.015344+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:13:31.020689+00:00", "trade", 5.735, 6.0]
["2026-10-02T19:13:31.262977+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:32.059859+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:32.173845+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:33.240897+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:33.241705+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:33.296366+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:33.440360+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:33.440806+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:34.624998+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:39.108373+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:39.486492+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:39.486985+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:39.522420+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:40.131398+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:40.239654+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:40.240107+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:40.240554+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:40.243163+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:40.243170+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:40.243658+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:40.317501+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:40.323236+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:40.323688+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:40.327082+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:40.357147+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:40.357248+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:40.357255+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:40.357621+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:40.469808+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:40.544217+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:40.544222+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:40.547050+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:40.547065+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:40.547504+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:41.485550+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:42.060118+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:43.307818+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:43.331579+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:43.346031+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:43.346565+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:43.347019+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:43.347461+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:43.366807+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:43.367265+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:43.428293+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:43.580737+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:43.584734+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:43.689396+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:43.689897+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:44.143170+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:44.375755+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:44.376264+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:44.407956+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:44.881818+00:00", "trade", 5.74, 34.0]
["2026-10-02T19:13:45.020995+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:45.034091+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:45.034635+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:45.150484+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:45.292105+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:45.408682+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:45.517396+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:45.517868+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:45.518334+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:45.518787+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:45.675043+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:46.056794+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:46.210290+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:46.210744+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:46.827740+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:46.862132+00:00", "trade", 5.74, 6.0]
["2026-10-02T19:13:46.862140+00:00", "trade", 5.74, 94.0]
["2026-10-02T19:13:46.862144+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:46.862582+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:46.862620+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:46.862632+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:46.862641+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:46.862923+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:46.863101+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:46.890801+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:46.992947+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:47.117007+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:47.117499+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:47.117995+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:47.118005+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:47.118488+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:47.146170+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:47.146636+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:47.147381+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:47.507145+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:47.731553+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:48.811205+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:48.811695+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:48.945463+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:48.945490+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:49.084102+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:50.482472+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:50.482536+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:50.482945+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:50.482996+00:00", "trade", 5.74, 900.0]
["2026-10-02T19:13:50.483051+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:50.483695+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:50.484182+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:50.484391+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:50.485897+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:50.601979+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:50.602005+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:50.602012+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:50.602189+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:50.683474+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:50.729124+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:51.033461+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:13:51.055620+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:51.057513+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:51.057975+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:51.058416+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:51.058433+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:51.105508+00:00", "trade", 5.7282, 1.0]
["2026-10-02T19:13:51.916273+00:00", "trade", 5.74, 500.0]
["2026-10-02T19:13:51.916973+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:51.917001+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:51.917022+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:51.917032+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:51.917048+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:51.917445+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:51.927405+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:51.927409+00:00", "trade", 5.735, 50.0]
["2026-10-02T19:13:51.927872+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:51.927961+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:51.934813+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:51.997594+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:52.866813+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:52.867165+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:52.867622+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:52.867679+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:53.397271+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:53.435991+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:54.345393+00:00", "trade", 5.7394, 2.0]
["2026-10-02T19:13:55.025498+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:55.031760+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:55.550666+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:55.551160+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:56.475173+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:56.512373+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:56.512842+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:56.527531+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:13:56.547041+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:01.683489+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:01.733818+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:01.734860+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:01.735328+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:02.525427+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:02.525906+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:03.101368+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:03.660908+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:03.944393+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:04.031111+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:04.056994+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:04.057048+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:04.057063+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:04.057539+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:04.062264+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:04.142755+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:04.143441+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:04.146089+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:04.174652+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:06.251483+00:00", "trade", 5.7175, 23.0]
["2026-10-02T19:14:07.642045+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:07.662217+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:10.172363+00:00", "trade", 5.7391, 28.0]
["2026-10-02T19:14:11.725811+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:11.726317+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:11.726506+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:11.726571+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:11.726581+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:11.788617+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:11.789091+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:11.794771+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:13.165000+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:13.165481+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:13.165920+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:13.166298+00:00", "trade", 5.735, 6.0]
["2026-10-02T19:14:13.166977+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:14:13.167079+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:13.167549+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:13.167597+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:13.205659+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:13.205704+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:13.205853+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:13.206309+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:13.206761+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:14.780437+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:14.828744+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:14.828755+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:14.829199+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:15.052847+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:15.493960+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:15.497535+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:15.633835+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:15.634343+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:16.529982+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:16.530428+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:16.530454+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:16.598857+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:17.208661+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:17.208722+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:18.471523+00:00", "trade", 5.735, 14.0]
["2026-10-02T19:14:18.472304+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:18.860020+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:18.860043+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:18.866769+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:18.867221+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:18.867232+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:18.867734+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:19.246581+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:19.247163+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:19.981398+00:00", "trade", 5.7391, 2.0]
["2026-10-02T19:14:20.626619+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:20.627077+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:20.841843+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:21.041561+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:21.041823+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:21.042043+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:21.042236+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:21.052968+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:21.118978+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:21.341360+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:21.344138+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:21.344605+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:21.346231+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:21.743091+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:23.309019+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:23.941291+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:14:23.941292+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:14:23.941965+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:23.941977+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:23.942004+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:23.942017+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:23.942106+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:23.942282+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:23.942582+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:23.978068+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:23.982315+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:23.982787+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:23.983100+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:23.987561+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:24.009652+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:24.011124+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:24.012736+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:24.012831+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:24.012873+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:24.013190+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:24.013635+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:24.274633+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:24.274653+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:24.275111+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:24.276051+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:24.276062+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:24.276501+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:24.276534+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:24.281569+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:24.282317+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:24.283826+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:24.284276+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:24.883428+00:00", "trade", 5.74, 38.0]
["2026-10-02T19:14:24.884149+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:25.555687+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:25.556148+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:25.556186+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:25.690877+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:25.693842+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:25.783927+00:00", "trade", 5.7289, 1.0]
["2026-10-02T19:14:26.791638+00:00", "trade", 5.7201, 53.0]
["2026-10-02T19:14:26.968396+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:27.002609+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:27.123004+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:27.123817+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:27.123830+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:27.124272+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:27.244664+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:27.249076+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:27.249514+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:27.306603+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:32.210695+00:00", "trade", 5.7289, 1.0]
["2026-10-02T19:14:32.340390+00:00", "trade", 5.7289, 10.0]
["2026-10-02T19:14:32.484687+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:32.503974+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:32.504243+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:32.522701+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:32.846366+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:32.857948+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:32.879762+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:32.880223+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:33.073301+00:00", "trade", 5.74, 6.0]
["2026-10-02T19:14:33.073314+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:33.073315+00:00", "trade", 5.74, 94.0]
["2026-10-02T19:14:33.073431+00:00", "trade", 5.735, 400.0]
["2026-10-02T19:14:33.073752+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:33.073761+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:33.073828+00:00", "trade", 5.735, 300.0]
["2026-10-02T19:14:33.073833+00:00", "trade", 5.735, 400.0]
["2026-10-02T19:14:33.074095+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:33.074103+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:33.074199+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:33.074209+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:33.074437+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:33.074451+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:33.074644+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:33.074662+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:33.074913+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:33.075107+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:33.075352+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:33.075922+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:33.076372+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:33.856657+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:33.857118+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:33.958875+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:33.958887+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:33.959343+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:33.959809+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:33.959825+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:34.021085+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:34.041255+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:34.585635+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:36.040456+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:38.499120+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:39.122057+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:39.126353+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:41.252270+00:00", "trade", 5.7203, 100.0]
["2026-10-02T19:14:41.879423+00:00", "trade", 5.7375, 3.0]
["2026-10-02T19:14:44.132080+00:00", "trade", 5.7331, 9.0]
["2026-10-02T19:14:44.133501+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:44.133974+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:44.558843+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:44.655185+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:47.163397+00:00", "trade", 5.7381, 2.0]
["2026-10-02T19:14:49.270771+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:14:49.271453+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:14:49.899465+00:00", "trade", 5.7382, 748.0]
["2026-10-02T19:14:50.030279+00:00", "trade", 5.735, 99.0]
["2026-10-02T19:14:50.030280+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:14:50.030738+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:14:50.188200+00:00", "trade", 5.735, 400.0]
["2026-10-02T19:14:50.190756+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:50.191169+00:00", "trade", 5.74, 500.0]
["2026-10-02T19:14:50.191210+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:50.451350+00:00", "trade", 5.735, 4.0]
["2026-10-02T19:14:50.573556+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:50.574034+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:51.064994+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:14:51.101136+00:00", "trade", 5.7303, 1.0]
["2026-10-02T19:14:51.837152+00:00", "trade", 5.735, 12.0]
["2026-10-02T19:14:59.038481+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:15:01.638596+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:01.638605+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:01.639081+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:01.639740+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:01.676399+00:00", "trade", 5.7376, 27.0]
["2026-10-02T19:15:02.033931+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:02.034384+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:02.102726+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:03.037544+00:00", "trade", 5.735, 32.0]
["2026-10-02T19:15:06.038543+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:06.039006+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:06.165180+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:07.028034+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:07.305166+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:09.842607+00:00", "trade", 5.74, 42.0]
["2026-10-02T19:15:09.983574+00:00", "trade", 5.735, 15.0]
["2026-10-02T19:15:11.089355+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:11.089654+00:00", "trade", 5.735, 141.0]
["2026-10-02T19:15:11.090378+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:15:11.090389+00:00", "trade", 5.735, 208.0]
["2026-10-02T19:15:11.090394+00:00", "trade", 5.735, 4.0]
["2026-10-02T19:15:11.090920+00:00", "trade", 5.735, 300.0]
["2026-10-02T19:15:11.091221+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:11.091438+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:11.091680+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:11.092200+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:11.094838+00:00", "trade", 5.735, 84.0]
["2026-10-02T19:15:11.094896+00:00", "trade", 5.735, 225.0]
["2026-10-02T19:15:11.094961+00:00", "trade", 5.735, 225.0]
["2026-10-02T19:15:11.095647+00:00", "trade", 5.735, 225.0]
["2026-10-02T19:15:11.095707+00:00", "trade", 5.735, 141.0]
["2026-10-02T19:15:11.173008+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:11.173102+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:11.174581+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:15:11.198179+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:11.198505+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:11.198551+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:11.218509+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:11.219653+00:00", "trade", 5.735, 4.0]
["2026-10-02T19:15:11.227888+00:00", "trade", 5.73, 30.0]
["2026-10-02T19:15:11.228022+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:15:11.228579+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:11.290406+00:00", "trade", 5.735, 13.0]
["2026-10-02T19:15:12.065287+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:12.078468+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:12.078927+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:12.392355+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:12.496360+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:12.512325+00:00", "trade", 5.735, 99.0]
["2026-10-02T19:15:13.951217+00:00", "trade", 5.736, 3.0]
["2026-10-02T19:15:16.407986+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:16.591907+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:16.592358+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:16.910299+00:00", "trade", 5.7331, 1.0]
["2026-10-02T19:15:16.911115+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:16.911585+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:18.482424+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:20.255534+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:20.255990+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:20.256462+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:21.491748+00:00", "trade", 5.7215, 6.0]
["2026-10-02T19:15:21.492565+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:21.493034+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:22.706230+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:15:23.228838+00:00", "trade", 5.735, 33.0]
["2026-10-02T19:15:23.873166+00:00", "trade", 5.7399, 1.0]
["2026-10-02T19:15:24.551210+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:24.552532+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:25.893475+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:15:28.652298+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:15:30.236408+00:00", "trade", 5.7348, 14.0]
["2026-10-02T19:15:30.269364+00:00", "trade", 5.7367, 29.0]
["2026-10-02T19:15:31.212207+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:31.213349+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:31.538013+00:00", "trade", 5.735, 20.0]
["2026-10-02T19:15:31.540402+00:00", "trade", 5.735, 34.0]
["2026-10-02T19:15:32.190998+00:00", "trade", 5.7216, 115.0]
["2026-10-02T19:15:32.516469+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:15:32.517415+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:32.518489+00:00", "trade", 5.735, 36.0]
["2026-10-02T19:15:32.564819+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:32.667715+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:32.773746+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:32.954770+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:33.108530+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:33.418739+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:33.418748+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:33.419201+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:33.546848+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:34.233518+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:34.236181+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:34.984247+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:35.108317+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:35.163790+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:15:35.208340+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:35.473162+00:00", "trade", 5.7349, 36.0]
["2026-10-02T19:15:36.046364+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:15:36.046882+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:36.046911+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:36.047364+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:36.182654+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:36.252209+00:00", "trade", 5.7216, 100.0]
["2026-10-02T19:15:36.966341+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:38.206366+00:00", "trade", 5.7364, 28.0]
["2026-10-02T19:15:39.386903+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:39.386936+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:39.734544+00:00", "trade", 5.735, 300.0]
["2026-10-02T19:15:39.735608+00:00", "trade", 5.735, 225.0]
["2026-10-02T19:15:39.735731+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:39.736924+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:39.737391+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:39.794480+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:39.794948+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:42.820311+00:00", "trade", 5.7219, 9.0]
["2026-10-02T19:15:42.826236+00:00", "trade", 5.7357, 8.0]
["2026-10-02T19:15:42.828584+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:43.040165+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:43.303522+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:15:43.304724+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:43.315201+00:00", "trade", 5.7327, 97.0]
["2026-10-02T19:15:43.362575+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:45.069253+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:15:45.069256+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:15:45.069777+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:45.070197+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:45.130861+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:45.130883+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:45.808413+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:45.808883+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:45.940203+00:00", "trade", 5.7337, 1.0]
["2026-10-02T19:15:46.051133+00:00", "trade", 5.735, 4.0]
["2026-10-02T19:15:46.500436+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:46.894548+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:47.003426+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:48.106013+00:00", "trade", 5.7399, 156.0]
["2026-10-02T19:15:49.571367+00:00", "trade", 5.7355, 10.0]
["2026-10-02T19:15:50.043028+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:50.045582+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:50.045590+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:50.046046+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:50.046072+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:50.046085+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:50.046572+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:50.047050+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:50.050485+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:50.050794+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:50.051189+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:50.051632+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:50.092720+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:50.120898+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:50.296564+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:50.821975+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:50.822487+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:51.115245+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:51.115721+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:51.895923+00:00", "trade", 5.7218, 12.0]
["2026-10-02T19:15:52.415357+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:52.415851+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:52.508899+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:52.509368+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:52.509818+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:52.609756+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:52.610246+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:52.738850+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:53.088454+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:15:53.093492+00:00", "trade", 5.74, 34.0]
["2026-10-02T19:15:53.094195+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:53.094312+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:53.110763+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:53.112115+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:53.246583+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:53.705466+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:53.846386+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:55.567671+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:55.852072+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:55.933736+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:56.256920+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:15:56.257025+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:15:56.941214+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:57.102826+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:57.429470+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:15:59.879556+00:00", "trade", 5.74, 32.0]
["2026-10-02T19:16:00.238399+00:00", "trade", 5.7343, 10.0]
["2026-10-02T19:16:00.270193+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:00.297371+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:00.297823+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:02.267155+00:00", "trade", 5.735, 300.0]
["2026-10-02T19:16:02.278811+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:02.380549+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:03.267142+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:07.406217+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:16:07.406219+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:16:07.406667+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:07.406751+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:07.407167+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:07.419633+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:07.457476+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:07.995411+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:16:07.995915+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:07.996309+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:09.277225+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:09.278215+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:09.278466+00:00", "trade", 5.735, 500.0]
["2026-10-02T19:16:09.279200+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:09.911257+00:00", "trade", 5.735, 18.0]
["2026-10-02T19:16:10.043334+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:11.025130+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:11.028370+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:11.842590+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:11.843085+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:11.848956+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:11.851363+00:00", "trade", 5.735, 450.0]
["2026-10-02T19:16:11.851370+00:00", "trade", 5.735, 450.0]
["2026-10-02T19:16:11.856854+00:00", "trade", 5.74, 48.0]
["2026-10-02T19:16:12.108948+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:12.646356+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:16:13.583803+00:00", "trade", 5.74, 75.0]
["2026-10-02T19:16:13.583805+00:00", "trade", 5.74, 14.0]
["2026-10-02T19:16:13.583805+00:00", "trade", 5.74, 111.0]
["2026-10-02T19:16:13.584521+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:13.584539+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:13.584554+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:13.584567+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:13.584575+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:13.584594+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:13.584608+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:13.584797+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:13.585027+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:13.585114+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:13.585770+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:13.602270+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:13.602286+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:13.602720+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:13.603172+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:13.647257+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:13.659254+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:13.763070+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:14.495708+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:14.497865+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:14.597743+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:14.598215+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:14.617677+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:14.769944+00:00", "trade", 5.7223, 10.0]
["2026-10-02T19:16:15.368884+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:15.623643+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:15.625799+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:15.626256+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:15.657057+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:15.657137+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:15.657284+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:15.657582+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:15.757526+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:15.776659+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:16.598433+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:16.598878+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:17.041349+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:17.042512+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:17.042974+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:17.396304+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:17.396769+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:17.397593+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:17.493253+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:18.114508+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:19.850226+00:00", "trade", 5.7366, 1.0]
["2026-10-02T19:16:19.909077+00:00", "trade", 5.735, 3180.0]
["2026-10-02T19:16:19.909765+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:19.910220+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:19.916086+00:00", "trade", 5.74, 27.0]
["2026-10-02T19:16:19.916846+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:19.917161+00:00", "trade", 5.74, 99.0]
["2026-10-02T19:16:19.917323+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:19.917849+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:19.971478+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:20.216789+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:20.737988+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:20.861544+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:21.414478+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:21.554531+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:21.563231+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:21.563241+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:21.563268+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:21.779357+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:22.231784+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:23.590987+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:23.592635+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:23.593198+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:23.714067+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:23.890592+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:23.891053+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:24.434834+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:24.435309+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:24.600101+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:24.600578+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:24.878669+00:00", "trade", 5.735, 33.0]
["2026-10-02T19:16:24.879163+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:24.879598+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:24.880065+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:24.880078+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:24.951944+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:24.952850+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:24.953306+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:25.669493+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:26.212805+00:00", "trade", 5.7348, 3.0]
["2026-10-02T19:16:26.271804+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:26.374526+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:26.839681+00:00", "trade", 5.7399, 4.0]
["2026-10-02T19:16:26.921106+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:27.455782+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:27.536425+00:00", "trade", 5.735, 9.0]
["2026-10-02T19:16:27.536464+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:16:27.548000+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:16:27.725706+00:00", "trade", 5.735, 7.0]
["2026-10-02T19:16:27.733811+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:29.174897+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:29.305598+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:29.607123+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:30.240403+00:00", "trade", 5.7351, 36.0]
["2026-10-02T19:16:31.970796+00:00", "trade", 5.7228, 5.0]
["2026-10-02T19:16:32.522679+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:32.561666+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:33.173587+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:34.615755+00:00", "trade", 5.736, 9.0]
["2026-10-02T19:16:34.923194+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:35.074735+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:35.933482+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:36.107632+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:37.382561+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:16:38.037591+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:16:38.038228+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:16:38.720818+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:39.078551+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:41.722053+00:00", "trade", 5.7363, 1.0]
["2026-10-02T19:16:43.655988+00:00", "trade", 5.735, 41.0]
["2026-10-02T19:16:44.808909+00:00", "trade", 5.7363, 62.0]
["2026-10-02T19:16:47.114390+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:47.613704+00:00", "trade", 5.74, 38.0]
["2026-10-02T19:16:48.415274+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:16:48.672794+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:53.092021+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:53.092245+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:53.125192+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:54.305480+00:00", "trade", 5.7361, 1.0]
["2026-10-02T19:16:55.344995+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:55.350075+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:55.559314+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:55.562795+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:56.012357+00:00", "trade", 5.7349, 5.0]
["2026-10-02T19:16:56.020379+00:00", "trade", 5.735, 89.0]
["2026-10-02T19:16:57.294299+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:16:57.387042+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:16:58.390372+00:00", "trade", 5.7348, 192.0]
["2026-10-02T19:17:00.044442+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:00.044914+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:00.117782+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:00.242404+00:00", "trade", 5.7354, 4.0]
["2026-10-02T19:17:00.665469+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:01.399701+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:01.401291+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:01.402620+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:01.402874+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:01.403255+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:01.403336+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:01.403353+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:01.403467+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:01.407695+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:01.408159+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:01.488971+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:03.451078+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:17:04.290200+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:04.290682+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:06.276081+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:06.276544+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:06.630610+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:06.631074+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:08.006936+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:08.009974+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:08.050103+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:08.050555+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:09.811259+00:00", "trade", 5.735, 16.0]
["2026-10-02T19:17:09.933301+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:09.935288+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:10.001518+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:10.256637+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:10.888702+00:00", "trade", 5.735, 76.0]
["2026-10-02T19:17:12.033995+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:12.034482+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:12.040764+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:12.063618+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:13.132265+00:00", "trade", 5.7354, 18.0]
["2026-10-02T19:17:13.206489+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:13.206969+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:13.231270+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:13.231730+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:13.333313+00:00", "trade", 5.7348, 8.0]
["2026-10-02T19:17:14.368774+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:14.369261+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:14.372263+00:00", "trade", 5.735, 4.0]
["2026-10-02T19:17:14.446469+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:14.446916+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:14.669406+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:17:15.969150+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:15.969626+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:16.347674+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:16.738526+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:16.738966+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:16.739401+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:17.963405+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:18.718912+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:18.719160+00:00", "trade", 5.735, 600.0]
["2026-10-02T19:17:18.719951+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:18.720412+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:18.928488+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:18.928688+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:21.289904+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:22.230923+00:00", "trade", 5.7349, 2.0]
["2026-10-02T19:17:22.280051+00:00", "trade", 5.7359, 1.0]
["2026-10-02T19:17:22.625334+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:22.690787+00:00", "trade", 5.735, 10.0]
["2026-10-02T19:17:22.691830+00:00", "trade", 5.735, 10.0]
["2026-10-02T19:17:25.894411+00:00", "trade", 5.7349, 2.0]
["2026-10-02T19:17:28.413387+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:17:30.244403+00:00", "trade", 5.735, 4.0]
["2026-10-02T19:17:30.906483+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:30.954117+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:31.130492+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:31.131569+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:32.058439+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:32.058878+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:32.751062+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:32.754851+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:32.897751+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:33.877973+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:34.756360+00:00", "trade", 5.7352, 3.0]
["2026-10-02T19:17:34.927139+00:00", "trade", 5.735, 80.0]
["2026-10-02T19:17:34.927855+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:17:35.190908+00:00", "trade", 5.7233, 31.0]
["2026-10-02T19:17:38.655567+00:00", "trade", 5.735, 40.0]
["2026-10-02T19:17:38.658138+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:17:39.691027+00:00", "trade", 5.7349, 12.0]
["2026-10-02T19:17:40.255524+00:00", "trade", 5.7383, 200.0]
["2026-10-02T19:17:40.512526+00:00", "trade", 5.7359, 100.0]
["2026-10-02T19:17:43.694166+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:44.218298+00:00", "trade", 5.7314, 1.0]
["2026-10-02T19:17:46.393817+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:46.394267+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:46.494775+00:00", "trade", 5.735, 14.0]
["2026-10-02T19:17:46.653680+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:17:47.234754+00:00", "trade", 5.7359, 1.0]
["2026-10-02T19:17:47.368117+00:00", "trade", 5.735, 36.0]
["2026-10-02T19:17:47.372519+00:00", "trade", 5.735, 9.0]
["2026-10-02T19:17:47.392216+00:00", "trade", 5.735, 7.0]
["2026-10-02T19:17:48.037208+00:00", "trade", 5.7352, 1.0]
["2026-10-02T19:17:48.845345+00:00", "trade", 5.7233, 100.0]
["2026-10-02T19:17:51.896386+00:00", "trade", 5.7351, 2.0]
["2026-10-02T19:17:53.869566+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:53.872030+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:54.283517+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:54.477439+00:00", "trade", 5.7399, 4.0]
["2026-10-02T19:17:54.502628+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:17:54.563558+00:00", "trade", 5.735, 4.0]
["2026-10-02T19:17:55.764506+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:55.765813+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:55.899089+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:17:59.176142+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:18:00.246448+00:00", "trade", 5.7359, 4.0]
["2026-10-02T19:18:00.446133+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:00.448473+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:00.494790+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:01.661604+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:18:04.450880+00:00", "trade", 5.7234, 43.0]
["2026-10-02T19:18:05.651492+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:05.653663+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:05.733728+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:05.885770+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:09.469446+00:00", "trade", 5.735, 36.0]
["2026-10-02T19:18:09.714491+00:00", "trade", 5.735, 16.0]
["2026-10-02T19:18:10.472514+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:18:10.875635+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:10.880478+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:10.967471+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:12.792464+00:00", "trade", 5.7234, 15.0]
["2026-10-02T19:18:19.850396+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:18:20.023927+00:00", "trade", 5.7357, 1.0]
["2026-10-02T19:18:21.174539+00:00", "trade", 5.735, 800.0]
["2026-10-02T19:18:21.175068+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:21.175517+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:21.177049+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:21.397429+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:21.874389+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:22.734437+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:23.097580+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:23.275297+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:23.435508+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:23.541637+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:24.017515+00:00", "trade", 5.74, 82.0]
["2026-10-02T19:18:24.018337+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:24.019262+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:25.036295+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:26.014791+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:26.262214+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:26.421566+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:26.466480+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:26.795810+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:28.161639+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:28.225886+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:28.246577+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:29.010017+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:18:29.018598+00:00", "trade", 5.735, 6.0]
["2026-10-02T19:18:29.036795+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:18:29.131287+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:29.133076+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:29.302897+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:29.304556+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:30.248398+00:00", "trade", 5.7354, 6.0]
["2026-10-02T19:18:31.814214+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:31.814656+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:31.816489+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:32.586126+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:32.586133+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:32.587513+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:32.730553+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:18:32.738800+00:00", "trade", 5.74, 40.0]
["2026-10-02T19:18:32.739568+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:33.166360+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:33.166807+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:33.166862+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:33.167334+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:33.167551+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:33.168248+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:33.169259+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:33.308488+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:33.310397+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:33.310862+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:33.533010+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:33.533016+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:33.533476+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:34.012571+00:00", "trade", 5.7311, 100.0]
["2026-10-02T19:18:34.651819+00:00", "trade", 5.735, 4.0]
["2026-10-02T19:18:35.336744+00:00", "trade", 5.735, 225.0]
["2026-10-02T19:18:35.337448+00:00", "trade", 5.735, 450.0]
["2026-10-02T19:18:35.337471+00:00", "trade", 5.735, 225.0]
["2026-10-02T19:18:35.338287+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:35.409334+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:37.666801+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:38.258273+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:38.831589+00:00", "trade", 5.7373, 40.0]
["2026-10-02T19:18:39.003085+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:39.005828+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:39.037660+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:39.038107+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:39.068658+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:39.963088+00:00", "trade", 5.735, 5.0]
["2026-10-02T19:18:40.478114+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:41.409473+00:00", "trade", 5.7395, 418.0]
["2026-10-02T19:18:41.474338+00:00", "trade", 5.735, 450.0]
["2026-10-02T19:18:42.792757+00:00", "trade", 5.7355, 2.0]
["2026-10-02T19:18:42.795662+00:00", "trade", 5.735, 25.0]
["2026-10-02T19:18:44.809367+00:00", "trade", 5.7355, 2.0]
["2026-10-02T19:18:44.824035+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:44.826041+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:45.410307+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:45.749175+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:45.749627+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:45.751623+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:46.026435+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:46.032845+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:46.063929+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:18:46.195333+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:46.195812+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:46.198242+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:46.539646+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:46.542519+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:46.542964+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:46.724734+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:46.732022+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:46.895642+00:00", "trade", 5.7357, 1.0]
["2026-10-02T19:18:46.933472+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:46.933958+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:46.935974+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:47.088604+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:47.089198+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:47.089737+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:51.836113+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:52.694493+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:52.695921+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:53.485903+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:53.486231+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:18:53.505266+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:18:53.505267+00:00", "trade", 5.74, 12.0]
["2026-10-02T19:18:53.505269+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:18:53.505270+00:00", "trade", 5.74, 87.0]
["2026-10-02T19:18:53.505323+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:18:53.505326+00:00", "trade", 5.74, 175.0]
["2026-10-02T19:18:53.505327+00:00", "trade", 5.74, 175.0]
["2026-10-02T19:18:53.505328+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:18:53.505330+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:18:53.505334+00:00", "trade", 5.74, 300.0]
["2026-10-02T19:18:53.505335+00:00", "trade", 5.74, 11.0]
["2026-10-02T19:18:53.505335+00:00", "trade", 5.74, 11.0]
["2026-10-02T19:18:53.505517+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:18:53.505525+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:18:53.505532+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:18:53.505538+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:18:53.505545+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:18:53.505551+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:18:53.505558+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:18:53.505565+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:18:53.505573+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:18:53.505584+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:18:53.505586+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:18:53.505592+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:18:53.505658+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:18:53.505665+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:18:53.505672+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:18:53.505686+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:18:53.505691+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:18:53.505692+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:18:53.505695+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:18:53.505696+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:18:53.505699+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:18:53.505706+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:18:53.505707+00:00", "trade", 5.74, 6500.0]
["2026-10-02T19:18:53.505707+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:18:53.505759+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:18:53.505766+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:18:53.505773+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:18:53.505787+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:18:53.505802+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:18:53.505805+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:18:53.505817+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:18:53.505872+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:18:53.505896+00:00", "trade", 5.74, 175.0]
["2026-10-02T19:18:53.505898+00:00", "trade", 5.74, 39.0]
["2026-10-02T19:18:53.505898+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:18:53.505898+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:18:53.505903+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:18:53.505904+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:18:53.505905+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:18:53.505907+00:00", "trade", 5.74, 125.0]
["2026-10-02T19:18:53.505907+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:18:53.505909+00:00", "trade", 5.74, 175.0]
["2026-10-02T19:18:53.505912+00:00", "trade", 5.74, 39.0]
["2026-10-02T19:18:53.505939+00:00", "trade", 5.74, 12.0]
["2026-10-02T19:18:53.506002+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:18:53.506002+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:18:53.506003+00:00", "trade", 5.74, 88.0]
["2026-10-02T19:18:53.506006+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:18:53.506006+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:18:53.506010+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:18:53.506010+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:18:53.506013+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:18:53.506013+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:18:53.506017+00:00", "trade", 5.74, 54.0]
["2026-10-02T19:18:53.506030+00:00", "trade", 5.74, 46.0]
["2026-10-02T19:18:53.506055+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:18:53.506056+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:18:53.506090+00:00", "trade", 5.74, 107.0]
["2026-10-02T19:18:53.506090+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:18:53.506164+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:18:53.506170+00:00", "trade", 5.74, 68.0]
["2026-10-02T19:18:53.506182+00:00", "trade", 5.74, 464.0]
["2026-10-02T19:18:53.506186+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:18:53.506206+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:18:53.506239+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:18:53.506258+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:18:53.506339+00:00", "trade", 5.7393, 60.0]
["2026-10-02T19:18:53.506451+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:18:53.506568+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:18:53.506600+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:18:53.506681+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:18:53.506690+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:18:53.506716+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:18:53.506724+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:18:53.506737+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:18:53.506758+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:18:53.506778+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:18:53.506791+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:18:53.506801+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:18:53.506815+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:18:53.506821+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:18:53.506828+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:18:53.506888+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:18:53.506913+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:18:53.507019+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:18:53.507140+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:18:53.507417+00:00", "trade", 5.745, 500.0]
["2026-10-02T19:18:53.508247+00:00", "trade", 5.75, 70.0]
["2026-10-02T19:18:53.509190+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:18:53.510470+00:00", "trade", 5.75, 230.0]
["2026-10-02T19:18:53.525963+00:00", "trade", 5.745, 700.0]
["2026-10-02T19:18:53.526397+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:18:53.540829+00:00", "trade", 5.745, 457.0]
["2026-10-02T19:18:53.540891+00:00", "trade", 5.745, 243.0]
["2026-10-02T19:18:53.547633+00:00", "trade", 5.745, 13.0]
["2026-10-02T19:18:53.565754+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:18:53.631990+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:18:53.641206+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:18:53.702132+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:18:54.507003+00:00", "trade", 5.745, 8.0]
["2026-10-02T19:18:54.509035+00:00", "trade", 5.745, 32.0]
["2026-10-02T19:18:54.510259+00:00", "trade", 5.745, 92.0]
["2026-10-02T19:18:54.885789+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:18:57.664014+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:18:57.664466+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:18:57.664511+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:18:57.664964+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:18:59.991673+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:19:01.892575+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:19:03.919885+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:19:03.920400+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:19:03.920855+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:19:03.921601+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:19:04.838408+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:19:05.965926+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:19:07.618479+00:00", "trade", 5.7378, 1.0]
["2026-10-02T19:19:09.591767+00:00", "trade", 5.745, 16.0]
["2026-10-02T19:19:11.043957+00:00", "trade", 5.745, 300.0]
["2026-10-02T19:19:11.043995+00:00", "trade", 5.745, 300.0]
["2026-10-02T19:19:11.044471+00:00", "trade", 5.745, 200.0]
["2026-10-02T19:19:11.044529+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:19:11.044562+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:19:11.044613+00:00", "trade", 5.7426, 41.0]
["2026-10-02T19:19:11.044818+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:19:11.045051+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:19:11.077757+00:00", "trade", 5.745, 300.0]
["2026-10-02T19:19:11.169876+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:19:11.438510+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:19:11.452407+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:19:11.928703+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:19:13.003989+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:19:13.004648+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:19:13.015014+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:19:13.333383+00:00", "trade", 5.74, 2.0]
["2026-10-02T19:19:15.777229+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:19:15.777716+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:19:16.543511+00:00", "trade", 5.7381, 10.0]
["2026-10-02T19:19:19.719367+00:00", "trade", 5.7401, 30.0]
["2026-10-02T19:19:21.425789+00:00", "trade", 5.7343, 300.0]
["2026-10-02T19:19:21.733087+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:19:21.733102+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:19:21.733572+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:19:22.995172+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:19:25.963510+00:00", "trade", 5.745, 8.0]
["2026-10-02T19:19:26.581219+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:19:29.621261+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:19:29.633302+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:19:33.091157+00:00", "trade", 5.7382, 1.0]
["2026-10-02T19:19:34.102990+00:00", "trade", 5.745, 5.0]
["2026-10-02T19:19:36.713296+00:00", "trade", 5.745, 300.0]
["2026-10-02T19:19:38.343257+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:19:38.655401+00:00", "trade", 5.7403, 2.0]
["2026-10-02T19:19:38.850715+00:00", "trade", 5.7344, 100.0]
["2026-10-02T19:19:39.559789+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:19:41.046427+00:00", "trade", 5.745, 5.0]
["2026-10-02T19:19:44.030332+00:00", "trade", 5.7414, 14.0]
["2026-10-02T19:19:44.820358+00:00", "trade", 5.74, 7.0]
["2026-10-02T19:19:44.820718+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:19:48.052141+00:00", "trade", 5.745, 4.0]
["2026-10-02T19:19:51.896402+00:00", "trade", 5.7404, 2.0]
["2026-10-02T19:19:52.015848+00:00", "trade", 5.745, 20.0]
["2026-10-02T19:19:53.043370+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:19:53.070845+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:19:53.071326+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:19:53.119388+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:19:53.265110+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:19:54.041242+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:19:54.041642+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:19:54.042095+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:19:54.242008+00:00", "trade", 5.745, 2.0]
["2026-10-02T19:19:54.247246+00:00", "trade", 5.7476, 1.0]
["2026-10-02T19:19:54.478376+00:00", "trade", 5.7404, 171.0]
["2026-10-02T19:19:55.673327+00:00", "trade", 5.745, 571.0]
["2026-10-02T19:19:55.674030+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:19:55.678346+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:19:55.681775+00:00", "trade", 5.745, 44.0]
["2026-10-02T19:19:57.723492+00:00", "trade", 5.75, 4.0]
["2026-10-02T19:19:57.723584+00:00", "trade", 5.75, 4.0]
["2026-10-02T19:19:57.723673+00:00", "trade", 5.75, 92.0]
["2026-10-02T19:19:57.724263+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:19:57.724279+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:19:57.724355+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:19:58.356424+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:19:58.362365+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:19:59.420601+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:19:59.675096+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:19:59.712585+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:19:59.713060+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:19:59.713503+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:19:59.714016+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:19:59.714467+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:19:59.729353+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:19:59.831302+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:00.021288+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:00.021530+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:01.023506+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:01.023985+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:01.887010+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:01.890871+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:02.106422+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:02.107198+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:02.208703+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:02.209139+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:02.684975+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:02.882173+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:02.883726+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:02.883749+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:03.061600+00:00", "trade", 5.7385, 1.0]
["2026-10-02T19:20:03.301519+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:03.530983+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:03.829646+00:00", "trade", 5.7385, 28.0]
["2026-10-02T19:20:03.933384+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:04.101513+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:04.159845+00:00", "trade", 5.7364, 100.0]
["2026-10-02T19:20:04.643730+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:20:06.274080+00:00", "trade", 5.745, 3.0]
["2026-10-02T19:20:06.574362+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:08.505200+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:08.623137+00:00", "trade", 5.75, 59.0]
["2026-10-02T19:20:08.623912+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:08.911167+00:00", "trade", 5.7364, 32.0]
["2026-10-02T19:20:08.911863+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:09.346292+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:09.346745+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:09.349450+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:09.349495+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:09.349930+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:09.349934+00:00", "trade", 5.75, 1000.0]
["2026-10-02T19:20:09.350689+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:09.350956+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:09.397202+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:09.397667+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:09.398196+00:00", "trade", 5.75, 89.0]
["2026-10-02T19:20:09.398889+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:09.400459+00:00", "trade", 5.75, 11.0]
["2026-10-02T19:20:09.480574+00:00", "trade", 5.745, 17.0]
["2026-10-02T19:20:09.644542+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:09.645958+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:11.048402+00:00", "trade", 5.7478, 13.0]
["2026-10-02T19:20:13.327882+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:13.442381+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:13.709898+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:13.822240+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:13.863545+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:14.498920+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:14.499423+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:16.568522+00:00", "trade", 5.745, 11.0]
["2026-10-02T19:20:16.573676+00:00", "trade", 5.745, 7.0]
["2026-10-02T19:20:16.741008+00:00", "trade", 5.745, 11.0]
["2026-10-02T19:20:16.743459+00:00", "trade", 5.745, 14.0]
["2026-10-02T19:20:16.744962+00:00", "trade", 5.745, 15.0]
["2026-10-02T19:20:16.752101+00:00", "trade", 5.745, 43.0]
["2026-10-02T19:20:17.114551+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:17.225003+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:17.232321+00:00", "trade", 5.75, 14.0]
["2026-10-02T19:20:17.232322+00:00", "trade", 5.75, 6.0]
["2026-10-02T19:20:17.233000+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:17.233013+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:17.233024+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:17.233046+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:17.233070+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:17.233287+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:17.233310+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:17.233470+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:17.233741+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:17.233756+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:17.233923+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:17.240687+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:17.368353+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:17.485688+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:17.486123+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:17.617822+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:17.707156+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:17.808643+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:19.494557+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:19.495037+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:20.029517+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:20.030020+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:20.030473+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:21.623617+00:00", "trade", 5.7393, 36.0]
["2026-10-02T19:20:21.663845+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:21.663857+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:21.664326+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:21.683800+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:21.683812+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:21.703124+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:20:21.703189+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:20:21.703253+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:20:21.703305+00:00", "trade", 5.75, 50.0]
["2026-10-02T19:20:21.703521+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:21.703531+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:21.703543+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:21.709408+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:21.713932+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:21.854943+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:22.730934+00:00", "trade", 5.7394, 31.0]
["2026-10-02T19:20:23.560256+00:00", "trade", 5.75, 94.0]
["2026-10-02T19:20:23.560258+00:00", "trade", 5.75, 56.0]
["2026-10-02T19:20:23.560937+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:23.560944+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:23.560974+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:23.560985+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:23.561430+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:23.561912+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:23.567391+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:23.849062+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:23.849070+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:24.345249+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:24.443903+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:24.444411+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:25.285417+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:25.285958+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:25.286401+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:25.721669+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:25.722773+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:25.722894+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:26.168111+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:26.168118+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:26.996135+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:27.258402+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:27.259526+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:27.270170+00:00", "trade", 5.7371, 100.0]
["2026-10-02T19:20:27.431757+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:27.465788+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:27.466305+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:27.532678+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:27.533120+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:27.553240+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:28.459219+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:28.460035+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:29.143749+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:29.143834+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:31.081360+00:00", "trade", 5.7499, 150.0]
["2026-10-02T19:20:31.082944+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:31.134667+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:20:31.135420+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:31.580784+00:00", "trade", 5.7396, 1.0]
["2026-10-02T19:20:31.581635+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:31.582372+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:32.663551+00:00", "trade", 5.7396, 4.0]
["2026-10-02T19:20:32.679504+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:34.026900+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:34.031574+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:35.956061+00:00", "trade", 5.7372, 500.0]
["2026-10-02T19:20:36.485581+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:36.485636+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:36.486045+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:37.066416+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:37.078703+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:37.136583+00:00", "trade", 5.7372, 37.0]
["2026-10-02T19:20:38.189374+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:38.189846+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:38.189866+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:38.246067+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:38.249273+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:38.376263+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:38.984598+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:39.109717+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:39.299127+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:39.857087+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:39.857532+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:40.281257+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:40.281721+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:41.050401+00:00", "trade", 5.7495, 6.0]
["2026-10-02T19:20:41.780967+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:42.951888+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:43.373493+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:20:43.374162+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:43.374618+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:43.376152+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:43.509959+00:00", "trade", 5.745, 4.0]
["2026-10-02T19:20:44.044660+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:44.045121+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:44.535968+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:44.589217+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:44.589680+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:45.212610+00:00", "trade", 5.7398, 2.0]
["2026-10-02T19:20:45.213997+00:00", "trade", 5.745, 7.0]
["2026-10-02T19:20:45.215082+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:45.215550+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:45.216025+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:45.348749+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:45.348762+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:45.621525+00:00", "trade", 5.7499, 100.0]
["2026-10-02T19:20:48.331376+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:48.331833+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:48.569312+00:00", "trade", 5.745, 4.0]
["2026-10-02T19:20:48.570111+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:48.570573+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:51.350544+00:00", "trade", 5.7373, 100.0]
["2026-10-02T19:20:53.572437+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:53.572941+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:53.573399+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:54.112932+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:54.931078+00:00", "trade", 5.7482, 5.0]
["2026-10-02T19:20:55.760277+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:55.763656+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:55.763671+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:56.630052+00:00", "trade", 5.745, 132.0]
["2026-10-02T19:20:57.022468+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:58.741465+00:00", "trade", 5.745, 28.0]
["2026-10-02T19:20:59.305251+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:59.305739+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:59.305751+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:59.305762+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:59.306216+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:59.306247+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:59.399939+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:59.631614+00:00", "trade", 5.745, 1000.0]
["2026-10-02T19:20:59.645476+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:59.647177+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:59.647204+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:59.647664+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:59.668168+00:00", "trade", 5.75, 11.0]
["2026-10-02T19:20:59.668307+00:00", "trade", 5.75, 89.0]
["2026-10-02T19:20:59.668983+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:59.669000+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:59.669265+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:59.669323+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:59.669438+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:59.724189+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:20:59.724650+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:00.978041+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:01.080012+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:01.556355+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:01.557120+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:01.726562+00:00", "trade", 5.7401, 1.0]
["2026-10-02T19:21:01.917646+00:00", "trade", 5.7401, 3.0]
["2026-10-02T19:21:02.307591+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:02.308045+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:06.865591+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:06.866048+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:06.866056+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:06.866074+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:06.866203+00:00", "trade", 5.75, 1000.0]
["2026-10-02T19:21:06.866533+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:06.866547+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:06.866993+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:06.898250+00:00", "trade", 5.75, 8.0]
["2026-10-02T19:21:06.898279+00:00", "trade", 5.75, 3.0]
["2026-10-02T19:21:06.899000+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:07.045563+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:09.371370+00:00", "trade", 5.745, 21.0]
["2026-10-02T19:21:10.486347+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:10.486806+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:10.486815+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:10.486845+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:11.052403+00:00", "trade", 5.7474, 15.0]
["2026-10-02T19:21:11.740859+00:00", "trade", 5.7479, 8.0]
["2026-10-02T19:21:11.779300+00:00", "trade", 5.745, 10.0]
["2026-10-02T19:21:11.779410+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:21:11.968075+00:00", "trade", 5.7409, 2.0]
["2026-10-02T19:21:12.419810+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:12.421523+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:12.422050+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:12.534443+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:12.769362+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:12.933761+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:13.259314+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:21:13.597630+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:14.980806+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:15.914545+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:15.915048+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:17.840943+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:21.070505+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:21.070568+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:21.556362+00:00", "trade", 5.75, 144.0]
["2026-10-02T19:21:21.556363+00:00", "trade", 5.75, 107.0]
["2026-10-02T19:21:21.556365+00:00", "trade", 5.75, 58.0]
["2026-10-02T19:21:21.556973+00:00", "trade", 5.75, 50.0]
["2026-10-02T19:21:21.556977+00:00", "trade", 5.75, 40.0]
["2026-10-02T19:21:21.556977+00:00", "trade", 5.75, 14.0]
["2026-10-02T19:21:21.556977+00:00", "trade", 5.75, 1.0]
["2026-10-02T19:21:21.556979+00:00", "trade", 5.75, 4.0]
["2026-10-02T19:21:21.556986+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:21:21.556986+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:21:21.556986+00:00", "trade", 5.75, 33.0]
["2026-10-02T19:21:21.556988+00:00", "trade", 5.75, 465.0]
["2026-10-02T19:21:21.557054+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:21.557091+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:21:21.557101+00:00", "trade", 5.75, 19.0]
["2026-10-02T19:21:21.557103+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:21.557385+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:21.557649+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:21.557849+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:21.557977+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:21.558220+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:21.558256+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:21.576894+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:21.577362+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:21.577935+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:21.644668+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:21.919866+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:23.561639+00:00", "trade", 5.745, 4.0]
["2026-10-02T19:21:24.145390+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:24.148482+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:24.152149+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:24.212773+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:24.213570+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:24.213642+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:24.510988+00:00", "trade", 5.75, 74.0]
["2026-10-02T19:21:24.511704+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:24.511785+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:24.515591+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:24.515598+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:24.527336+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:24.528117+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:24.528165+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:24.817375+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:24.822157+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:24.922638+00:00", "trade", 5.742, 1.0]
["2026-10-02T19:21:24.923436+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:24.924183+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:24.930849+00:00", "trade", 5.742, 2.0]
["2026-10-02T19:21:25.600074+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:25.644777+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:27.346514+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:27.368515+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:27.722431+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:27.761495+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:27.761561+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:27.761940+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:27.762451+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:27.763656+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:27.802606+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:27.803081+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:27.803537+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:27.993670+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:29.204680+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:29.273952+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:29.632806+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:29.655473+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:29.756988+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:30.066270+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:30.615278+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:30.785817+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:31.836341+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:31.836777+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:31.837592+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:31.838050+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:32.054950+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:32.173617+00:00", "trade", 5.7489, 150.0]
["2026-10-02T19:21:32.174626+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:32.175070+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:32.378956+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:32.515658+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:32.542874+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:32.621505+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:32.622254+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:32.705314+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:33.589968+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:33.590414+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:35.960758+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:35.961231+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:35.961240+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:35.964034+00:00", "trade", 5.7482, 133.0]
["2026-10-02T19:21:35.964827+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:36.013705+00:00", "trade", 5.75, 50.0]
["2026-10-02T19:21:36.134264+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:36.791113+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:36.791582+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:37.236479+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:37.396869+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:37.579213+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:37.615055+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:37.726426+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:37.795388+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:37.930564+00:00", "trade", 5.745, 50.0]
["2026-10-02T19:21:38.012472+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:38.067799+00:00", "trade", 5.7422, 2.0]
["2026-10-02T19:21:38.068691+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:38.068754+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:38.127347+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:38.127862+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:39.312687+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:39.731277+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:40.951900+00:00", "trade", 5.7398, 34.0]
["2026-10-02T19:21:41.054402+00:00", "trade", 5.7496, 10.0]
["2026-10-02T19:21:41.057246+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:41.057268+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:41.793552+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:42.097487+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:42.097936+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:42.486506+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:44.282513+00:00", "trade", 5.7422, 16.0]
["2026-10-02T19:21:45.085250+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:45.085426+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:45.613615+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:46.063047+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:46.063813+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:46.228145+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:46.532483+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:47.228397+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:47.310410+00:00", "trade", 5.7399, 41.0]
["2026-10-02T19:21:47.311196+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:48.432598+00:00", "trade", 5.7422, 1.0]
["2026-10-02T19:21:48.449870+00:00", "trade", 5.7422, 2.0]
["2026-10-02T19:21:48.741283+00:00", "trade", 5.745, 16.0]
["2026-10-02T19:21:48.744994+00:00", "trade", 5.745, 8.0]
["2026-10-02T19:21:49.051817+00:00", "trade", 5.745, 4.0]
["2026-10-02T19:21:49.052497+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:49.052583+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:49.053049+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:49.053595+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:49.149443+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:49.149777+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:49.150236+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:49.274407+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:50.217131+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:50.600209+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:50.635297+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:50.635318+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:50.745952+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:52.570826+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:52.571293+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:52.571771+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:54.681404+00:00", "trade", 5.7481, 9.0]
["2026-10-02T19:21:55.190627+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:55.191091+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:55.191536+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:55.412114+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:55.412126+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:57.210888+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:57.211088+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:57.211111+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:57.734351+00:00", "trade", 5.7422, 56.0]
["2026-10-02T19:21:58.180944+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:58.181709+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:59.218032+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:59.218504+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:59.219153+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:59.774423+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:59.774842+00:00", "trade", 5.745, 900.0]
["2026-10-02T19:21:59.774904+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:21:59.791714+00:00", "trade", 5.745, 4.0]
["2026-10-02T19:22:00.249887+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:00.350447+00:00", "trade", 5.745, 14.0]
["2026-10-02T19:22:00.420638+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:22:00.420639+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:00.421125+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:00.421568+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:02.545433+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:03.573381+00:00", "trade", 5.7499, 686.0]
["2026-10-02T19:22:05.189017+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:06.067162+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:06.684468+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:08.214370+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:22:09.096071+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:09.178376+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:09.261023+00:00", "trade", 5.745, 18.0]
["2026-10-02T19:22:11.056400+00:00", "trade", 5.747, 11.0]
["2026-10-02T19:22:11.057204+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:11.057696+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:11.630139+00:00", "trade", 5.7426, 1.0]
["2026-10-02T19:22:11.631480+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:11.631707+00:00", "trade", 5.745, 6.0]
["2026-10-02T19:22:11.632469+00:00", "trade", 5.74, 6.0]
["2026-10-02T19:22:11.669186+00:00", "trade", 5.745, 200.0]
["2026-10-02T19:22:11.669783+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:11.670292+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:12.529977+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:13.188418+00:00", "trade", 5.7426, 1.0]
["2026-10-02T19:22:13.219869+00:00", "trade", 5.7426, 5.0]
["2026-10-02T19:22:15.070417+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:22:15.070948+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:15.071421+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:15.071898+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:15.193415+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:16.539600+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:16.540084+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:17.390364+00:00", "trade", 5.743, 15.0]
["2026-10-02T19:22:19.976950+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:20.201305+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:21.703395+00:00", "trade", 5.7477, 2.0]
["2026-10-02T19:22:22.141661+00:00", "trade", 5.7402, 43.0]
["2026-10-02T19:22:22.142472+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:22.142969+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:23.228183+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:23.494238+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:24.319378+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:24.415649+00:00", "trade", 5.745, 500.0]
["2026-10-02T19:22:24.734015+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:26.720768+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:28.124288+00:00", "trade", 5.75, 12.0]
["2026-10-02T19:22:28.124293+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:28.124782+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:28.445648+00:00", "trade", 5.7428, 3.0]
["2026-10-02T19:22:28.447108+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:28.529479+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:28.531820+00:00", "trade", 5.75, 12.0]
["2026-10-02T19:22:28.531821+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:28.532294+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:28.532946+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:28.570729+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:22:28.570729+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:28.571188+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:28.571202+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:28.821903+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:28.822123+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:28.976071+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:28.977181+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:29.067510+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:29.189390+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:29.298849+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:29.383385+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:29.383773+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:29.383846+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:29.385579+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:22:29.703950+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:29.704440+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:30.642735+00:00", "trade", 5.7475, 20.0]
["2026-10-02T19:22:31.602748+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:31.703416+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:32.259303+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:32.259324+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:32.340653+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:32.850558+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:32.870265+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:33.385622+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:33.386090+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:33.509003+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:33.509702+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:33.619972+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:33.621898+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:34.979146+00:00", "trade", 5.7429, 1.0]
["2026-10-02T19:22:36.612752+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:37.012187+00:00", "trade", 5.7482, 200.0]
["2026-10-02T19:22:37.012367+00:00", "trade", 5.7499, 306.0]
["2026-10-02T19:22:39.749605+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:40.091969+00:00", "trade", 5.7437, 3.0]
["2026-10-02T19:22:40.094619+00:00", "trade", 5.745, 28.0]
["2026-10-02T19:22:40.120802+00:00", "trade", 5.745, 4.0]
["2026-10-02T19:22:41.058407+00:00", "trade", 5.7465, 10.0]
["2026-10-02T19:22:42.427322+00:00", "trade", 5.7467, 4.0]
["2026-10-02T19:22:42.458814+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:42.459302+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:43.456557+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:43.456592+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:43.456742+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:43.456901+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:43.465691+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:43.558758+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:43.974596+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:44.013810+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:44.520675+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:44.563884+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:45.214406+00:00", "trade", 5.7475, 2.0]
["2026-10-02T19:22:45.214436+00:00", "trade", 5.7475, 195.0]
["2026-10-02T19:22:45.220239+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:45.220773+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:45.220874+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:45.583484+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:45.584068+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:45.584078+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:45.811943+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:45.812477+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:46.701969+00:00", "trade", 5.7431, 3.0]
["2026-10-02T19:22:47.576861+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:47.581062+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:47.761711+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:47.762256+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:47.762267+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:47.793147+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:48.953755+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:48.954201+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:48.954599+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:48.954655+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:49.127319+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:49.127831+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:49.296172+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:53.511436+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:53.511775+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:54.128414+00:00", "trade", 5.745, 5.0]
["2026-10-02T19:22:54.128591+00:00", "trade", 5.745, 5.0]
["2026-10-02T19:22:54.129139+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:54.129581+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:54.315760+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:54.416436+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:54.416891+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:54.591874+00:00", "trade", 5.7431, 1.0]
["2026-10-02T19:22:54.776637+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:54.777387+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:54.881137+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:56.020779+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:56.152268+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:57.067332+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:57.067811+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:57.163852+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:57.404456+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:57.404481+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:57.787575+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:58.481318+00:00", "trade", 5.75, 20.0]
["2026-10-02T19:22:58.482106+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:58.482126+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:58.514899+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:58.792287+00:00", "trade", 5.75, 42.0]
["2026-10-02T19:22:58.792287+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:22:58.792289+00:00", "trade", 5.75, 58.0]
["2026-10-02T19:22:58.792979+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:58.792993+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:58.793021+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:58.793033+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:58.793047+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:58.793056+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:58.793065+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:58.793396+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:58.793409+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:58.793533+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:58.815892+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:58.896407+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:59.046084+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:59.228290+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:59.507387+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:22:59.951104+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:23:00.228399+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:23:00.336335+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:23:00.396526+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:23:00.503860+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:23:01.672522+00:00", "trade", 5.745, 11.0]
["2026-10-02T19:23:01.677932+00:00", "trade", 5.745, 42.0]
["2026-10-02T19:23:01.801723+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:23:02.064617+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:23:03.034256+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:23:03.034542+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:23:03.397649+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:23:03.398088+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:23:04.828440+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:23:05.437457+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:23:05.437642+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:23:05.437761+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:23:05.455521+00:00", "trade", 5.75, 80.0]
["2026-10-02T19:23:05.455584+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:23:05.456733+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:23:05.475493+00:00", "trade", 5.75, 109.0]
["2026-10-02T19:23:05.475494+00:00", "trade", 5.75, 175.0]
["2026-10-02T19:23:05.475496+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:23:05.475497+00:00", "trade", 5.75, 9.0]
["2026-10-02T19:23:05.475501+00:00", "trade", 5.75, 291.0]
["2026-10-02T19:23:05.475501+00:00", "trade", 5.75, 182.0]
["2026-10-02T19:23:05.475688+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:23:05.475690+00:00", "trade", 5.75, 140.0]
["2026-10-02T19:23:05.475691+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:23:05.475692+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:23:05.475696+00:00", "trade", 5.75, 33.0]
["2026-10-02T19:23:05.475704+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:23:05.475711+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:23:05.475719+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:23:05.475726+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:23:05.475732+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:23:05.475738+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:23:05.475752+00:00", "trade", 5.75, 22.0]
["2026-10-02T19:23:05.475752+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:23:05.475757+00:00", "trade", 5.75, 10.0]
["2026-10-02T19:23:05.475759+00:00", "trade", 5.75, 10.0]
["2026-10-02T19:23:05.475759+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:23:05.475760+00:00", "trade", 5.75, 12.0]
["2026-10-02T19:23:05.475762+00:00", "trade", 5.75, 13.0]
["2026-10-02T19:23:05.475764+00:00", "trade", 5.75, 11.0]
["2026-10-02T19:23:05.475772+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:23:05.475776+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:23:05.475779+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:23:05.475780+00:00", "trade", 5.75, 500.0]
["2026-10-02T19:23:05.475781+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:23:05.475782+00:00", "trade", 5.75, 175.0]
["2026-10-02T19:23:05.475782+00:00", "trade", 5.75, 167.0]
["2026-10-02T19:23:05.475786+00:00", "trade", 5.75, 36.0]
["2026-10-02T19:23:05.475786+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:23:05.475788+00:00", "trade", 5.75, 12.0]
["2026-10-02T19:23:05.475792+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:23:05.475793+00:00", "trade", 5.75, 631.0]
["2026-10-02T19:23:05.475810+00:00", "trade", 5.75, 5.0]
["2026-10-02T19:23:05.475812+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:23:05.475825+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:23:05.475832+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:23:05.475846+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:23:05.475853+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:23:05.475888+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:23:05.475967+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:23:05.475981+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:23:05.475997+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:23:05.476017+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:23:05.476046+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:23:05.476069+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:23:05.476070+00:00", "trade", 5.75, 1.0]
["2026-10-02T19:23:05.476122+00:00", "trade", 5.75, 35.0]
["2026-10-02T19:23:05.476122+00:00", "trade", 5.75, 66.0]
["2026-10-02T19:23:05.476128+00:00", "trade", 5.75, 34.0]
["2026-10-02T19:23:05.476171+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:23:05.476195+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:23:05.476196+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:05.476218+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:05.476309+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:05.476360+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:05.476419+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:05.476431+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:05.476454+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:05.476518+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:05.476599+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:05.476617+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:05.476641+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:05.476657+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:05.476675+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:05.476693+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:05.476707+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:05.476766+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:05.476838+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:05.476859+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:05.477006+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:05.477319+00:00", "trade", 5.755, 900.0]
["2026-10-02T19:23:05.478025+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:05.483955+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:05.484982+00:00", "trade", 5.755, 400.0]
["2026-10-02T19:23:05.492103+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:05.492143+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:05.492556+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:05.492587+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:05.492868+00:00", "trade", 5.75, 3275.0]
["2026-10-02T19:23:05.493049+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:05.493486+00:00", "trade", 5.7507, 54.0]
["2026-10-02T19:23:05.493623+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:05.493633+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:05.494593+00:00", "trade", 5.75, 11.0]
["2026-10-02T19:23:05.495269+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:05.507064+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:05.513109+00:00", "trade", 5.755, 11.0]
["2026-10-02T19:23:05.521998+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:05.522486+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:05.576270+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:05.577010+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:05.622674+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:05.867267+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:06.067762+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:06.182089+00:00", "trade", 5.755, 43.0]
["2026-10-02T19:23:06.182761+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:06.183480+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:06.183499+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:06.185042+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:06.299307+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:06.944408+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:07.399305+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:23:07.399996+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:07.520095+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:07.543040+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:07.543780+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:08.220390+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:08.229853+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:08.514850+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:09.169598+00:00", "trade", 5.755, 18.0]
["2026-10-02T19:23:09.653158+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:09.653872+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:09.704542+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:09.754497+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:10.522933+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:10.530827+00:00", "trade", 5.745, 5.0]
["2026-10-02T19:23:10.562793+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:11.472443+00:00", "trade", 5.745, 10.0]
["2026-10-02T19:23:11.741401+00:00", "trade", 5.7496, 2.0]
["2026-10-02T19:23:12.822579+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:13.246318+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:13.246897+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:13.325866+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:13.424402+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:13.712576+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:14.051775+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:14.134332+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:15.042620+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:15.562100+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:16.409652+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:16.410115+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:18.574258+00:00", "trade", 5.755, 4.0]
["2026-10-02T19:23:20.044216+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:23:20.054814+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:20.054844+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:20.055301+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:20.157995+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:20.196013+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:21.689907+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:21.689952+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:21.690027+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:22.014884+00:00", "trade", 5.755, 60.0]
["2026-10-02T19:23:22.479410+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:22.572122+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:22.672599+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:23.134314+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:24.007040+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:24.300978+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:24.301468+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:24.301755+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:24.302202+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:24.302670+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:24.345477+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:25.596424+00:00", "trade", 5.7421, 500.0]
["2026-10-02T19:23:26.532088+00:00", "trade", 5.7452, 3.0]
["2026-10-02T19:23:27.694884+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:27.695357+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:28.745003+00:00", "trade", 5.755, 9.0]
["2026-10-02T19:23:29.006822+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:29.006839+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:29.095821+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:29.526529+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:29.535862+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:29.537149+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:29.537605+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:29.541676+00:00", "trade", 5.75, 165.0]
["2026-10-02T19:23:29.542367+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:29.542460+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:29.542826+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:29.678010+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:30.531754+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:30.713703+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:30.713716+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:31.392925+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:23:31.393571+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:23:31.394260+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:31.395072+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:31.497516+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:31.498254+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:31.879334+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:31.880075+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:32.174401+00:00", "trade", 5.7497, 27.0]
["2026-10-02T19:23:34.252572+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:35.010506+00:00", "trade", 5.755, 3.0]
["2026-10-02T19:23:35.016279+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:23:35.021372+00:00", "trade", 5.755, 8.0]
["2026-10-02T19:23:35.022173+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:35.189809+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:35.495401+00:00", "trade", 5.7536, 4.0]
["2026-10-02T19:23:35.559864+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:36.087825+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:36.350254+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:36.536720+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:36.676570+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:36.687373+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:36.783499+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:37.601390+00:00", "trade", 5.7497, 2.0]
["2026-10-02T19:23:38.355545+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:38.842001+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:23:40.952409+00:00", "trade", 5.7497, 29.0]
["2026-10-02T19:23:41.506857+00:00", "trade", 5.7458, 1.0]
["2026-10-02T19:23:41.519261+00:00", "trade", 5.7458, 3.0]
["2026-10-02T19:23:42.194190+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:23:43.880497+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:44.103750+00:00", "trade", 5.755, 800.0]
["2026-10-02T19:23:44.104006+00:00", "trade", 5.755, 800.0]
["2026-10-02T19:23:44.104061+00:00", "trade", 5.755, 457.0]
["2026-10-02T19:23:44.104061+00:00", "trade", 5.755, 800.0]
["2026-10-02T19:23:44.104068+00:00", "trade", 5.755, 114.0]
["2026-10-02T19:23:44.104069+00:00", "trade", 5.755, 174.0]
["2026-10-02T19:23:44.104116+00:00", "trade", 5.755, 626.0]
["2026-10-02T19:23:44.104126+00:00", "trade", 5.755, 343.0]
["2026-10-02T19:23:44.104139+00:00", "trade", 5.755, 914.0]
["2026-10-02T19:23:44.104193+00:00", "trade", 5.755, 914.0]
["2026-10-02T19:23:44.104248+00:00", "trade", 5.755, 358.0]
["2026-10-02T19:23:44.104285+00:00", "trade", 5.755, 800.0]
["2026-10-02T19:23:44.104294+00:00", "trade", 5.755, 487.0]
["2026-10-02T19:23:44.104358+00:00", "trade", 5.755, 487.0]
["2026-10-02T19:23:44.104364+00:00", "trade", 5.755, 487.0]
["2026-10-02T19:23:44.104379+00:00", "trade", 5.755, 487.0]
["2026-10-02T19:23:44.104439+00:00", "trade", 5.755, 313.0]
["2026-10-02T19:23:44.104457+00:00", "trade", 5.755, 457.0]
["2026-10-02T19:23:44.104465+00:00", "trade", 5.755, 457.0]
["2026-10-02T19:23:44.104506+00:00", "trade", 5.755, 313.0]
["2026-10-02T19:23:44.104517+00:00", "trade", 5.755, 487.0]
["2026-10-02T19:23:44.104584+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:23:44.104662+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:23:44.104725+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:44.104726+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:23:44.104862+00:00", "trade", 5.755, 113.0]
["2026-10-02T19:23:44.104905+00:00", "trade", 5.755, 44.0]
["2026-10-02T19:23:44.104930+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:44.105392+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:44.108440+00:00", "trade", 5.755, 800.0]
["2026-10-02T19:23:44.109460+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:23:44.109481+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:23:44.109567+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:23:44.109630+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:23:44.109862+00:00", "trade", 5.75, 225.0]
["2026-10-02T19:23:44.109953+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:44.109965+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:44.109998+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:44.110039+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:44.110047+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:44.110059+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:44.110066+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:44.110073+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:44.110095+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:44.110124+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:44.110144+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:44.110401+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:44.110477+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:23:44.110505+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:44.110523+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:44.110968+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:44.113060+00:00", "trade", 5.75, 20.0]
["2026-10-02T19:23:44.142011+00:00", "trade", 5.755, 10.0]
["2026-10-02T19:23:44.142790+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:44.144422+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:44.210999+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:44.211014+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:44.225126+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:44.232214+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:44.415868+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:44.520945+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:44.541391+00:00", "trade", 5.75, 3.0]
["2026-10-02T19:23:44.542067+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:44.542167+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:44.542292+00:00", "trade", 5.75, 1.0]
["2026-10-02T19:23:44.554061+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:44.554443+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:44.554523+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:44.554895+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:44.575060+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:44.578235+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:44.663751+00:00", "trade", 5.755, 57.0]
["2026-10-02T19:23:44.663753+00:00", "trade", 5.755, 8.0]
["2026-10-02T19:23:44.663754+00:00", "trade", 5.755, 5.0]
["2026-10-02T19:23:44.664429+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:44.664444+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:44.664911+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:44.852611+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:45.897387+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:46.393139+00:00", "trade", 5.75, 34.0]
["2026-10-02T19:23:51.689649+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:51.690166+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:51.690182+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:51.730807+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:51.730864+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:51.784491+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:52.081327+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:23:52.395076+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:53.530607+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:53.532131+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:53.540021+00:00", "trade", 5.751, 2.0]
["2026-10-02T19:23:55.874087+00:00", "trade", 5.7559, 50.0]
["2026-10-02T19:23:55.874451+00:00", "trade", 5.7559, 1.0]
["2026-10-02T19:23:58.845032+00:00", "trade", 5.7541, 303.0]
["2026-10-02T19:24:01.421366+00:00", "trade", 5.7526, 29.0]
["2026-10-02T19:24:03.421338+00:00", "trade", 5.7526, 2.0]
["2026-10-02T19:24:04.118345+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:04.884255+00:00", "trade", 5.7512, 1.0]
["2026-10-02T19:24:05.070075+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:05.630227+00:00", "trade", 5.7532, 17.0]
["2026-10-02T19:24:06.713062+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:06.713507+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:06.713523+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:07.665377+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:24:09.080718+00:00", "trade", 5.755, 18.0]
["2026-10-02T19:24:11.072086+00:00", "trade", 5.7513, 3.0]
["2026-10-02T19:24:12.062493+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:14.106405+00:00", "trade", 5.7545, 39.0]
["2026-10-02T19:24:15.901847+00:00", "trade", 5.7514, 100.0]
["2026-10-02T19:24:17.204020+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:17.204475+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:17.363007+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:20.183253+00:00", "trade", 5.755, 400.0]
["2026-10-02T19:24:20.183446+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:20.183815+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:20.226563+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:20.896413+00:00", "trade", 5.755, 10.0]
["2026-10-02T19:24:21.767535+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:24:27.147812+00:00", "trade", 5.7514, 3.0]
["2026-10-02T19:24:27.147883+00:00", "trade", 5.7514, 1.0]
["2026-10-02T19:24:28.030482+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:24:29.386403+00:00", "trade", 5.7531, 2.0]
["2026-10-02T19:24:29.515221+00:00", "trade", 5.7547, 7.0]
["2026-10-02T19:24:30.611476+00:00", "trade", 5.7531, 16.0]
["2026-10-02T19:24:32.578822+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:24:32.748123+00:00", "trade", 5.76, 9751.0]
["2026-10-02T19:24:32.748741+00:00", "trade", 5.7597, 62.0]
["2026-10-02T19:24:32.975228+00:00", "trade", 5.755, 90.0]
["2026-10-02T19:24:32.975230+00:00", "trade", 5.755, 3.0]
["2026-10-02T19:24:35.384734+00:00", "trade", 5.7519, 18.0]
["2026-10-02T19:24:35.385098+00:00", "trade", 5.7519, 1.0]
["2026-10-02T19:24:36.080630+00:00", "trade", 5.75, 1000.0]
["2026-10-02T19:24:37.019682+00:00", "trade", 5.755, 10.0]
["2026-10-02T19:24:39.655819+00:00", "trade", 5.76, 1.0]
["2026-10-02T19:24:42.731547+00:00", "trade", 5.7566, 10.0]
["2026-10-02T19:24:45.577170+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:24:47.584435+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:24:47.666682+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:24:47.913382+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:47.913842+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:47.913875+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:47.916122+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:47.917205+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:47.918812+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:47.919304+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:47.919841+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:47.924093+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:47.936871+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:48.030271+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:48.030776+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:48.073175+00:00", "trade", 5.7533, 1.0]
["2026-10-02T19:24:48.086889+00:00", "trade", 5.7533, 4.0]
["2026-10-02T19:24:48.513523+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:24:48.514015+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:24:49.040526+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:24:49.041802+00:00", "trade", 5.755, 80.0]
["2026-10-02T19:24:49.041854+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:24:49.042969+00:00", "trade", 5.755, 88.0]
["2026-10-02T19:24:49.048478+00:00", "trade", 5.755, 212.0]
["2026-10-02T19:24:53.181183+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:24:53.181589+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:53.181614+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:53.181652+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:53.181661+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:53.181676+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:53.181687+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:53.182057+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:53.182567+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:53.185366+00:00", "trade", 5.755, 18.0]
["2026-10-02T19:24:53.195128+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:53.198781+00:00", "trade", 5.755, 17.0]
["2026-10-02T19:24:53.395859+00:00", "trade", 5.755, 26.0]
["2026-10-02T19:24:54.983165+00:00", "trade", 5.76, 14.0]
["2026-10-02T19:24:54.983167+00:00", "trade", 5.76, 6.0]
["2026-10-02T19:24:54.983949+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:54.984019+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:54.984147+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:55.614531+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:55.645198+00:00", "trade", 5.76, 5.0]
["2026-10-02T19:24:55.667851+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:59.173642+00:00", "trade", 5.76, 60.0]
["2026-10-02T19:24:59.173724+00:00", "trade", 5.76, 34.0]
["2026-10-02T19:24:59.174051+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:59.177345+00:00", "trade", 5.755, 5.0]
["2026-10-02T19:24:59.182348+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:59.184324+00:00", "trade", 5.755, 4.0]
["2026-10-02T19:24:59.201520+00:00", "trade", 5.76, 6.0]
["2026-10-02T19:25:00.290069+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:02.750400+00:00", "trade", 5.7532, 13.0]
["2026-10-02T19:25:03.857393+00:00", "trade", 5.7535, 3.0]
["2026-10-02T19:25:03.858657+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:04.927990+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:05.084585+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:05.085048+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:05.086520+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:07.134974+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:07.135484+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:07.294143+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:07.297546+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:08.260715+00:00", "trade", 5.76, 50.0]
["2026-10-02T19:25:08.260720+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:08.400398+00:00", "trade", 5.7565, 27.0]
["2026-10-02T19:25:08.715436+00:00", "trade", 5.755, 29.0]
["2026-10-02T19:25:08.715731+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:08.715784+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:09.000890+00:00", "trade", 5.755, 19.0]
["2026-10-02T19:25:13.073623+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:14.250812+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:14.537003+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:14.537418+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:15.104240+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:15.996190+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:16.151365+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:16.695586+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:17.284744+00:00", "trade", 5.7537, 1.0]
["2026-10-02T19:25:17.321986+00:00", "trade", 5.7537, 3.0]
["2026-10-02T19:25:23.863083+00:00", "trade", 5.7537, 35.0]
["2026-10-02T19:25:23.957953+00:00", "trade", 5.755, 71.0]
["2026-10-02T19:25:23.962707+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:24.073275+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:24.112680+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:25:24.125743+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:25:24.163156+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:25:24.168892+00:00", "trade", 5.76, 94.0]
["2026-10-02T19:25:24.168892+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:25:24.168894+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:25:24.168894+00:00", "trade", 5.76, 4.0]
["2026-10-02T19:25:24.168899+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:25:24.168915+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:25:24.168996+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:25:24.168998+00:00", "trade", 5.76, 45.0]
["2026-10-02T19:25:24.169000+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:25:24.169002+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:25:24.169007+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:25:24.169020+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:25:24.169020+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:25:24.169026+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:25:24.169026+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:25:24.169026+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:25:24.169033+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:25:24.169040+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:25:24.169046+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:25:24.169053+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:25:24.169060+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:25:24.169066+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:25:24.169073+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:25:24.169080+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:25:24.169080+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:25:24.169082+00:00", "trade", 5.76, 1.0]
["2026-10-02T19:25:24.169082+00:00", "trade", 5.76, 34.0]
["2026-10-02T19:25:24.169082+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:25:24.169086+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:25:24.169086+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:25:24.169090+00:00", "trade", 5.76, 335.0]
["2026-10-02T19:25:24.169100+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:25:24.169105+00:00", "trade", 5.76, 365.0]
["2026-10-02T19:25:24.169113+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:25:24.169120+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:25:24.169126+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:25:24.169133+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:25:24.169142+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:25:24.169159+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:25:24.169201+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:25:24.169385+00:00", "trade", 5.76, 50.0]
["2026-10-02T19:25:24.169404+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:25:24.169437+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:24.169538+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:24.169593+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:24.169603+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:24.169621+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:24.169660+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:24.169718+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:24.169748+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:24.169776+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:24.169804+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:24.169815+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:24.169912+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:24.169940+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:24.169969+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:24.169998+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:24.170063+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:24.170265+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:24.170273+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:24.170635+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:24.170649+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:24.176981+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:24.177114+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:24.178210+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:24.213235+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:24.269713+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:24.270310+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:24.409398+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:24.488131+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:24.496782+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:24.497316+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:24.497329+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:25.199908+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:25.199915+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:25.200369+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:25.201103+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:25.536840+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:25.536847+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:25.596926+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:25.597383+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:26.238818+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:26.238826+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:26.278614+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:25:26.278652+00:00", "trade", 5.765, 400.0]
["2026-10-02T19:25:26.279125+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:26.279174+00:00", "trade", 5.765, 200.0]
["2026-10-02T19:25:26.279366+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:25:26.280811+00:00", "trade", 5.765, 400.0]
["2026-10-02T19:25:26.283549+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:25:26.283606+00:00", "trade", 5.765, 76.0]
["2026-10-02T19:25:26.318706+00:00", "trade", 5.765, 9.0]
["2026-10-02T19:25:26.319905+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:25:26.384014+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:25:26.401987+00:00", "trade", 5.765, 5.0]
["2026-10-02T19:25:27.307107+00:00", "trade", 5.765, 42.0]
["2026-10-02T19:25:27.665618+00:00", "trade", 5.765, 4.0]
["2026-10-02T19:25:30.319286+00:00", "trade", 5.765, 15.0]
["2026-10-02T19:25:30.320525+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:30.320976+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:30.321796+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:30.322257+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:30.351263+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:25:31.662030+00:00", "trade", 5.765, 700.0]
["2026-10-02T19:25:32.680837+00:00", "trade", 5.7547, 3.0]
["2026-10-02T19:25:32.752398+00:00", "trade", 5.762, 35.0]
["2026-10-02T19:25:33.435681+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:35.656926+00:00", "trade", 5.7673, 1.0]
["2026-10-02T19:25:35.657288+00:00", "trade", 5.7673, 1.0]
["2026-10-02T19:25:40.756343+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:40.756800+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:43.404427+00:00", "trade", 5.7547, 1.0]
["2026-10-02T19:25:43.431143+00:00", "trade", 5.7547, 2.0]
["2026-10-02T19:25:43.450795+00:00", "trade", 5.765, 800.0]
["2026-10-02T19:25:43.451234+00:00", "trade", 5.765, 800.0]
["2026-10-02T19:25:43.451535+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:43.456399+00:00", "trade", 5.765, 25.0]
["2026-10-02T19:25:44.615119+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:44.615589+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:44.730700+00:00", "trade", 5.7618, 8.0]
["2026-10-02T19:25:46.069833+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:46.191891+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:46.218814+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:46.576943+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:46.635768+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:46.635799+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:46.642823+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:46.762683+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:47.650619+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:47.650643+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:47.651080+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:47.856153+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:48.251164+00:00", "trade", 5.765, 4.0]
["2026-10-02T19:25:48.251847+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:48.774922+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:48.774955+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:49.147516+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:49.147524+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:49.823665+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:49.824125+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:49.824431+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:49.824901+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:49.967161+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:51.021670+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:51.021676+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:51.021691+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:51.021950+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:51.084326+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:51.085081+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:51.085132+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:51.168408+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:51.168845+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:51.621721+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:51.622177+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:51.622268+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:51.622278+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:51.622718+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:51.622730+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:51.672602+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:52.767373+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:52.767828+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:53.137977+00:00", "trade", 5.768, 1.0]
["2026-10-02T19:25:53.906919+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:53.907446+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:54.151479+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:54.753514+00:00", "trade", 5.7695, 3.0]
["2026-10-02T19:25:56.125356+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:56.294127+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:56.294167+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:56.294178+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:56.294595+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:56.294852+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:56.294954+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:56.294965+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:56.295105+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:56.295308+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:56.295408+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:56.295423+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:56.295495+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:56.295516+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:56.295771+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:56.295788+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:56.295854+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:56.303911+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:56.316863+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:56.316870+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:56.317092+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:56.317206+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:56.317217+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:56.317345+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:56.317621+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:56.317669+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:56.347223+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:56.532169+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:56.675460+00:00", "trade", 5.7551, 2.0]
["2026-10-02T19:25:57.228617+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:57.481673+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:57.483172+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:57.483504+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:57.486759+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:57.593422+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:57.593877+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:57.639500+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:57.744730+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:57.962495+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:58.078564+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:58.123567+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:58.255288+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:58.333091+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:58.667085+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:58.685904+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:59.071284+00:00", "trade", 5.7494, 121.0]
["2026-10-02T19:25:59.872890+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:59.873345+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:00.220631+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:01.740600+00:00", "trade", 5.7553, 1.0]
["2026-10-02T19:26:02.483251+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:02.483679+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:02.483717+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:02.484176+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:02.754419+00:00", "trade", 5.765, 10.0]
["2026-10-02T19:26:03.216605+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:03.564667+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:03.565122+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:03.632194+00:00", "trade", 5.765, 2.0]
["2026-10-02T19:26:03.632309+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:26:05.054731+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:06.584697+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:06.585161+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:06.935488+00:00", "trade", 5.7554, 2.0]
["2026-10-02T19:26:07.653322+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:07.691252+00:00", "trade", 5.765, 6.0]
["2026-10-02T19:26:07.691478+00:00", "trade", 5.765, 6.0]
["2026-10-02T19:26:07.691957+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:08.941486+00:00", "trade", 5.765, 39.0]
["2026-10-02T19:26:09.250375+00:00", "trade", 5.7639, 500.0]
["2026-10-02T19:26:10.107382+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:10.521630+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:10.629317+00:00", "trade", 5.765, 13.0]
["2026-10-02T19:26:11.886695+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:13.890172+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:26:13.902615+00:00", "trade", 5.7695, 1.0]
["2026-10-02T19:26:13.972099+00:00", "trade", 5.765, 400.0]
["2026-10-02T19:26:13.972139+00:00", "trade", 5.765, 19.0]
["2026-10-02T19:26:13.979531+00:00", "trade", 5.765, 400.0]
["2026-10-02T19:26:13.979863+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:26:13.980168+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:13.986361+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:26:13.996557+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:26:13.997017+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:14.411685+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:16.582761+00:00", "trade", 5.765, 13.0]
["2026-10-02T19:26:16.618030+00:00", "trade", 5.765, 10.0]
["2026-10-02T19:26:17.062166+00:00", "trade", 5.765, 200.0]
["2026-10-02T19:26:21.653261+00:00", "trade", 5.7559, 1.0]
["2026-10-02T19:26:21.654017+00:00", "trade", 5.7559, 3.0]
["2026-10-02T19:26:23.833471+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:23.833944+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:23.865169+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:28.759643+00:00", "trade", 5.765, 15.0]
["2026-10-02T19:26:29.624817+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:30.660037+00:00", "trade", 5.765, 200.0]
["2026-10-02T19:26:31.213667+00:00", "trade", 5.77, 41.0]
["2026-10-02T19:26:32.756406+00:00", "trade", 5.7648, 13.0]
["2026-10-02T19:26:33.172245+00:00", "trade", 5.765, 36.0]
["2026-10-02T19:26:33.439928+00:00", "trade", 5.7649, 103.0]
["2026-10-02T19:26:35.141194+00:00", "trade", 5.756, 40.0]
["2026-10-02T19:26:38.093947+00:00", "trade", 5.756, 3.0]
["2026-10-02T19:26:41.396426+00:00", "trade", 5.756, 1.0]
["2026-10-02T19:26:42.510276+00:00", "trade", 5.765, 400.0]
["2026-10-02T19:26:42.510649+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:26:42.510978+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:44.691433+00:00", "trade", 5.7511, 23.0]
["2026-10-02T19:26:44.893798+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:26:44.985708+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:26:45.706038+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:46.728558+00:00", "trade", 5.765, 10.0]
["2026-10-02T19:26:47.640352+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:48.080328+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:48.459495+00:00", "trade", 5.7562, 2.0]
["2026-10-02T19:26:48.603192+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:48.784173+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:53.181367+00:00", "trade", 5.7631, 171.0]
["2026-10-02T19:26:53.526481+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:53.594930+00:00", "trade", 5.765, 200.0]
["2026-10-02T19:26:54.613930+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:56.861156+00:00", "trade", 5.765, 22.0]
["2026-10-02T19:26:57.232008+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:57.643399+00:00", "trade", 5.7632, 9.0]
["2026-10-02T19:26:57.688333+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:57.832944+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:57.833434+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:58.044528+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:58.044984+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:58.151561+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:58.319229+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:59.033061+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:26:59.811280+00:00", "trade", 5.7513, 24.0]
["2026-10-02T19:27:00.490202+00:00", "trade", 5.7565, 1.0]
["2026-10-02T19:27:00.491635+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:27:00.578087+00:00", "trade", 5.7565, 2.0]
["2026-10-02T19:27:01.166126+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:01.293157+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:02.758404+00:00", "trade", 5.765, 6.0]
["2026-10-02T19:27:03.414596+00:00", "trade", 5.765, 200.0]
["2026-10-02T19:27:05.368860+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:05.522018+00:00", "trade", 5.76, 400.0]
["2026-10-02T19:27:05.522019+00:00", "trade", 5.76, 75.0]
["2026-10-02T19:27:05.522021+00:00", "trade", 5.76, 72.0]
["2026-10-02T19:27:05.522023+00:00", "trade", 5.76, 2400.0]
["2026-10-02T19:27:05.522026+00:00", "trade", 5.76, 46.0]
["2026-10-02T19:27:05.522026+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:27:05.522029+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:27:05.522029+00:00", "trade", 5.76, 2.0]
["2026-10-02T19:27:05.522034+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:27:05.522034+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:27:05.522134+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:27:05.522136+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:27:05.522136+00:00", "trade", 5.76, 10.0]
["2026-10-02T19:27:05.522138+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:27:05.522143+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:27:05.522144+00:00", "trade", 5.76, 25.0]
["2026-10-02T19:27:05.522146+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:05.522159+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:05.522166+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:05.522172+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:05.522178+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:05.522185+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:05.522192+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:27:05.522192+00:00", "trade", 5.76, 34.0]
["2026-10-02T19:27:05.522192+00:00", "trade", 5.76, 84.0]
["2026-10-02T19:27:05.522198+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:05.522215+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:27:05.522217+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:27:05.522217+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:27:05.522220+00:00", "trade", 5.76, 20.0]
["2026-10-02T19:27:05.522220+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:05.522223+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:27:05.522225+00:00", "trade", 5.76, 19.0]
["2026-10-02T19:27:05.522225+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:27:05.522227+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:05.522235+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:05.522251+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:05.522258+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:05.522266+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:05.522280+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:05.522287+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:05.522301+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:27:05.522301+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:05.522307+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:05.522308+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:05.522315+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:05.522322+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:05.522330+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:05.522337+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:05.522346+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:05.522353+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:05.522359+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:05.522360+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:27:05.522367+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:05.522374+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:05.522381+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:05.522388+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:05.522397+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:05.522405+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:05.522412+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:05.522418+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:05.522425+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:05.522432+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:05.522446+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:05.522491+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:05.522499+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:05.522506+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:05.522520+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:05.522631+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:27:05.522845+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:27:05.522857+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:05.522882+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:05.523049+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:05.523056+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:05.523115+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:05.523249+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:05.523266+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:05.523320+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:05.523331+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:05.523399+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:05.523404+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:05.523455+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:05.523480+00:00", "trade", 5.76, 19.0]
["2026-10-02T19:27:05.523541+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:05.523596+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:05.523618+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:05.523632+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:05.523914+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:05.526440+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:27:05.529853+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:27:05.532284+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:05.533649+00:00", "trade", 5.755, 4.0]
["2026-10-02T19:27:05.551434+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:05.555065+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:05.555732+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:27:05.555733+00:00", "trade", 5.755, 700.0]
["2026-10-02T19:27:05.556040+00:00", "trade", 5.755, 487.0]
["2026-10-02T19:27:05.556353+00:00", "trade", 5.7596, 41.0]
["2026-10-02T19:27:05.559363+00:00", "trade", 5.755, 800.0]
["2026-10-02T19:27:05.574476+00:00", "trade", 5.755, 487.0]
["2026-10-02T19:27:06.042643+00:00", "trade", 5.7514, 1.0]
["2026-10-02T19:27:06.332430+00:00", "trade", 5.7514, 1.0]
["2026-10-02T19:27:07.651908+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:07.673247+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:07.716937+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:08.859804+00:00", "trade", 5.755, 27.0]
["2026-10-02T19:27:09.693506+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:09.805898+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:11.747419+00:00", "trade", 5.7569, 2.0]
["2026-10-02T19:27:12.873035+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:12.873496+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:13.072373+00:00", "trade", 5.7566, 54.0]
["2026-10-02T19:27:13.073178+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:13.094750+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:13.096221+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:13.158165+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:13.158864+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:13.970685+00:00", "trade", 5.7601, 14.0]
["2026-10-02T19:27:15.541132+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:17.285393+00:00", "trade", 5.7611, 27.0]
["2026-10-02T19:27:17.827683+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:19.410369+00:00", "trade", 5.7522, 100.0]
["2026-10-02T19:27:19.411746+00:00", "trade", 5.755, 8.0]
["2026-10-02T19:27:19.689012+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:20.892449+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:20.908056+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:22.000152+00:00", "trade", 5.755, 131.0]
["2026-10-02T19:27:22.920097+00:00", "trade", 5.7572, 16.0]
["2026-10-02T19:27:22.940870+00:00", "trade", 5.7572, 1.0]
["2026-10-02T19:27:23.183763+00:00", "trade", 5.7572, 2.0]
["2026-10-02T19:27:23.355641+00:00", "trade", 5.758, 20.0]
["2026-10-02T19:27:23.789460+00:00", "trade", 5.755, 457.0]
["2026-10-02T19:27:23.863396+00:00", "trade", 5.761, 2.0]
["2026-10-02T19:27:25.367458+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:27:25.973705+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:27:27.913308+00:00", "trade", 5.755, 1000.0]
["2026-10-02T19:27:27.939255+00:00", "trade", 5.755, 457.0]
["2026-10-02T19:27:27.939462+00:00", "trade", 5.755, 800.0]
["2026-10-02T19:27:27.941281+00:00", "trade", 5.755, 225.0]
["2026-10-02T19:27:27.942254+00:00", "trade", 5.755, 225.0]
["2026-10-02T19:27:27.942498+00:00", "trade", 5.755, 225.0]
["2026-10-02T19:27:27.942751+00:00", "trade", 5.755, 125.0]
["2026-10-02T19:27:27.943022+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:27.943368+00:00", "trade", 5.755, 450.0]
["2026-10-02T19:27:27.943599+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:27.944060+00:00", "trade", 5.755, 24.0]
["2026-10-02T19:27:27.944111+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:27.944573+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:28.052344+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:28.171284+00:00", "trade", 5.7569, 1.0]
["2026-10-02T19:27:28.218260+00:00", "trade", 5.7569, 3.0]
["2026-10-02T19:27:28.952358+00:00", "trade", 5.755, 10.0]
["2026-10-02T19:27:30.395254+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:30.398401+00:00", "trade", 5.755, 800.0]
["2026-10-02T19:27:30.399823+00:00", "trade", 5.755, 41.0]
["2026-10-02T19:27:31.858100+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:31.858127+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:33.990323+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:33.990810+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:36.055375+00:00", "trade", 5.755, 27.0]
["2026-10-02T19:27:36.057034+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:36.057061+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:36.226459+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:27:36.226491+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:36.352101+00:00", "trade", 5.7524, 26.0]
["2026-10-02T19:27:38.630985+00:00", "trade", 5.7582, 200.0]
["2026-10-02T19:27:40.470014+00:00", "trade", 5.7524, 30.0]
["2026-10-02T19:27:42.515534+00:00", "trade", 5.7582, 25.0]
["2026-10-02T19:27:43.654933+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:43.654960+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:46.047903+00:00", "trade", 5.757, 4.0]
["2026-10-02T19:27:47.932710+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:47.944583+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:47.959793+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:47.959881+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:47.960333+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:47.960446+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:47.960458+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:47.965210+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:47.978269+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:47.982486+00:00", "trade", 5.76, 300.0]
["2026-10-02T19:27:47.982489+00:00", "trade", 5.76, 10.0]
["2026-10-02T19:27:47.982489+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:27:47.982491+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:27:47.982494+00:00", "trade", 5.76, 240.0]
["2026-10-02T19:27:47.982495+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:27:47.982549+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:47.982555+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:47.982561+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:47.982568+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:47.982579+00:00", "trade", 5.76, 1.0]
["2026-10-02T19:27:47.982582+00:00", "trade", 5.76, 4.0]
["2026-10-02T19:27:47.982582+00:00", "trade", 5.76, 29.0]
["2026-10-02T19:27:47.982582+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:27:47.982582+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:47.982590+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:47.982596+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:47.982603+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:47.982606+00:00", "trade", 5.76, 14.0]
["2026-10-02T19:27:47.982607+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:27:47.982616+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:47.982617+00:00", "trade", 5.76, 300.0]
["2026-10-02T19:27:47.982620+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:27:47.982623+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:47.982630+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:47.982633+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:27:47.982636+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:47.982644+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:47.982651+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:47.982660+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:47.982666+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:47.982679+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:47.982684+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:27:47.982686+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:47.982700+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:47.982706+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:47.982712+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:47.982716+00:00", "trade", 5.76, 450.0]
["2026-10-02T19:27:47.982718+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:47.982726+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:47.982734+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:47.982741+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:47.982747+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:47.982754+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:47.982788+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:47.982977+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:27:47.982994+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:27:47.983032+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:47.983109+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:47.983127+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:47.983248+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:47.983313+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:47.983343+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:47.983354+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:47.983362+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:47.983379+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:47.983507+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:47.983546+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:47.983692+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:47.983709+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:47.991019+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:47.993099+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:47.994582+00:00", "trade", 5.765, 400.0]
["2026-10-02T19:27:48.013384+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:48.013391+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:48.038617+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:48.038634+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:48.039089+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:48.039525+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:48.052396+00:00", "trade", 5.765, 22.0]
["2026-10-02T19:27:48.108989+00:00", "trade", 5.765, 300.0]
["2026-10-02T19:27:48.251408+00:00", "trade", 5.759, 2.0]
["2026-10-02T19:27:49.908151+00:00", "trade", 5.76, 34.0]
["2026-10-02T19:27:50.385215+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:51.003731+00:00", "trade", 5.765, 395.0]
["2026-10-02T19:27:51.033141+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:27:51.033235+00:00", "trade", 5.76, 155.0]
["2026-10-02T19:27:51.033237+00:00", "trade", 5.76, 45.0]
["2026-10-02T19:27:51.033292+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:51.033298+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:51.033306+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:51.033313+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:51.033317+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:27:51.033325+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:27:51.033357+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:51.033491+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:51.033500+00:00", "trade", 5.76, 55.0]
["2026-10-02T19:27:51.033501+00:00", "trade", 5.76, 45.0]
["2026-10-02T19:27:51.033501+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:51.033508+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:51.033519+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:51.033527+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:51.033554+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:51.033561+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:51.033568+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:51.033588+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:51.033628+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:51.033643+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:51.033683+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:51.033717+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:51.033731+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:27:51.033740+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:51.033920+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:51.034255+00:00", "trade", 5.76, 1200.0]
["2026-10-02T19:27:51.034255+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:51.034301+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:51.034765+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:51.034781+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:51.034791+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:51.035162+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:51.038977+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:51.042549+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:27:51.043432+00:00", "trade", 5.76, 300.0]
["2026-10-02T19:27:51.044092+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:51.070257+00:00", "trade", 5.765, 40.0]
["2026-10-02T19:27:51.070290+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:51.070988+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:51.071063+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:51.071445+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:51.085501+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:51.085963+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:51.104253+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:51.121022+00:00", "trade", 5.76, 3.0]
["2026-10-02T19:27:51.121099+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:27:51.121176+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:27:51.121608+00:00", "trade", 5.76, 300.0]
["2026-10-02T19:27:51.121671+00:00", "trade", 5.76, 138.0]
["2026-10-02T19:27:51.121784+00:00", "trade", 5.7608, 40.0]
["2026-10-02T19:27:51.122155+00:00", "trade", 5.76, 318.0]
["2026-10-02T19:27:51.159395+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:51.166718+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:51.166719+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:27:51.166720+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:27:51.166722+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:27:51.166725+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:51.166732+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:51.166808+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:51.166815+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:27:51.166828+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:51.166835+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:51.166842+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:51.166848+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:51.166855+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:51.166861+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:51.166868+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:51.166874+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:51.166881+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:51.166894+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:51.166901+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:51.166907+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:51.166915+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:51.166927+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:51.166934+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:51.166940+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:51.166946+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:51.166953+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:51.166959+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:51.166997+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:27:51.167052+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:27:51.167054+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:51.167638+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:27:51.167916+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:51.168012+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:51.168076+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:51.168559+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:51.199736+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:51.218942+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:51.443733+00:00", "trade", 5.7574, 1.0]
["2026-10-02T19:27:51.550548+00:00", "trade", 5.758, 99.0]
["2026-10-02T19:27:51.683088+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:51.683936+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:51.685330+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:51.834047+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:51.834511+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:51.908752+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:51.909007+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:27:51.909012+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:51.909032+00:00", "trade", 5.755, 25.0]
["2026-10-02T19:27:51.909400+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:51.909414+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:51.909439+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:51.909456+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:51.909555+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:51.909651+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:51.910093+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:51.910245+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:51.910252+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:51.910734+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:51.910752+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:51.979461+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:51.981769+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:52.073739+00:00", "trade", 5.755, 12.0]
["2026-10-02T19:27:52.073741+00:00", "trade", 5.755, 9.0]
["2026-10-02T19:27:52.074403+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:52.672103+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:53.583381+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:53.583705+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:53.786051+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:53.838906+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:53.939462+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:54.926002+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:54.926029+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:54.926489+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:54.926498+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:54.926527+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:54.926542+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:54.926681+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:54.927030+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:54.927238+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:54.927477+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:54.927692+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:54.927709+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:54.950738+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:54.951194+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:55.435501+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:55.520193+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:55.562018+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:55.745338+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:56.060279+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:56.060306+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:56.496608+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:57.580004+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:27:57.580411+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:27:57.580719+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:57.580744+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:57.580767+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:57.580788+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:57.580812+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:57.580861+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:57.580904+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:57.581194+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:57.581702+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:57.662426+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:57.688362+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:57.784763+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:57.785217+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:57.785231+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:58.325648+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:58.610923+00:00", "trade", 5.7531, 100.0]
["2026-10-02T19:27:58.827643+00:00", "trade", 5.7574, 3.0]
["2026-10-02T19:27:59.198157+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:59.312420+00:00", "trade", 5.7574, 10.0]
["2026-10-02T19:27:59.332231+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:59.685990+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:59.686513+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:59.757924+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:59.925926+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:59.926279+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:59.926306+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:59.926382+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:59.926391+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:59.926400+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:59.926408+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:59.926842+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:59.926861+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:59.926897+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:59.926955+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:59.926986+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:59.927313+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:00.069535+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:01.139571+00:00", "trade", 5.76, 34.0]
["2026-10-02T19:28:01.673810+00:00", "trade", 5.755, 12.0]
["2026-10-02T19:28:01.678600+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:28:01.682832+00:00", "trade", 5.755, 46.0]
["2026-10-02T19:28:02.466537+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:02.467459+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:02.618001+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:02.618453+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:04.017342+00:00", "trade", 5.76, 105.0]
["2026-10-02T19:28:04.024396+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:04.024858+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:04.162895+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:04.675499+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:04.927481+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:06.020676+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:08.789984+00:00", "trade", 5.755, 29.0]
["2026-10-02T19:28:08.935387+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:08.953171+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:09.069654+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:09.307651+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:09.308108+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:09.582372+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:09.582833+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:09.757217+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:09.922653+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:28:09.923663+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:09.924120+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:09.979268+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:10.543002+00:00", "trade", 5.7584, 2.0]
["2026-10-02T19:28:14.987386+00:00", "trade", 5.7587, 2.0]
["2026-10-02T19:28:20.056099+00:00", "trade", 5.7584, 1.0]
["2026-10-02T19:28:21.123402+00:00", "trade", 5.7572, 13.0]
["2026-10-02T19:28:21.755016+00:00", "trade", 5.7532, 10.0]
["2026-10-02T19:28:22.605947+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:23.499078+00:00", "trade", 5.76, 18.0]
["2026-10-02T19:28:24.101624+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:26.562211+00:00", "trade", 5.7584, 3.0]
["2026-10-02T19:28:30.171004+00:00", "trade", 5.7533, 14.0]
["2026-10-02T19:28:31.150084+00:00", "trade", 5.7586, 4.0]
["2026-10-02T19:28:36.155361+00:00", "trade", 5.7585, 22.0]
["2026-10-02T19:28:36.156397+00:00", "trade", 5.7585, 16.0]
["2026-10-02T19:28:36.156449+00:00", "trade", 5.7585, 15.0]
["2026-10-02T19:28:36.160549+00:00", "trade", 5.7583, 4.0]
["2026-10-02T19:28:36.160606+00:00", "trade", 5.7584, 12.0]
["2026-10-02T19:28:36.390894+00:00", "trade", 5.755, 75.0]
["2026-10-02T19:28:38.011883+00:00", "trade", 5.755, 3.0]
["2026-10-02T19:28:38.017562+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:28:38.022567+00:00", "trade", 5.755, 9.0]
["2026-10-02T19:28:40.620804+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:40.622840+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:40.727504+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:41.513037+00:00", "trade", 5.7584, 1.0]
["2026-10-02T19:28:41.535624+00:00", "trade", 5.7584, 3.0]
["2026-10-02T19:28:42.121749+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:42.121778+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:42.608834+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:45.568533+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:46.795375+00:00", "trade", 5.755, 5.0]
["2026-10-02T19:28:46.990516+00:00", "trade", 5.7537, 6.0]
["2026-10-02T19:28:48.027363+00:00", "trade", 5.7583, 2.0]
["2026-10-02T19:28:48.589971+00:00", "trade", 5.7595, 4.0]
["2026-10-02T19:28:50.513060+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:51.125403+00:00", "trade", 5.7556, 1.0]
["2026-10-02T19:28:51.473299+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:51.550694+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:53.557790+00:00", "trade", 5.7595, 2.0]
["2026-10-02T19:28:54.090821+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:55.034142+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:55.486618+00:00", "trade", 5.755, 12.0]
["2026-10-02T19:28:55.487216+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:55.721352+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:59.111128+00:00", "trade", 5.76, 3.0]
["2026-10-02T19:28:59.112870+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:59.112898+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:59.927197+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:59.927284+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:28:59.928820+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:28:59.947088+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:01.415718+00:00", "trade", 5.7595, 1.0]
["2026-10-02T19:29:03.068334+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:03.069005+00:00", "trade", 5.755, 52.0]
["2026-10-02T19:29:03.069103+00:00", "trade", 5.755, 24.0]
["2026-10-02T19:29:05.055059+00:00", "trade", 5.76, 600.0]
["2026-10-02T19:29:05.410421+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:05.484227+00:00", "trade", 5.755, 11.0]
["2026-10-02T19:29:05.565750+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:05.854765+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:06.915400+00:00", "trade", 5.7581, 2.0]
["2026-10-02T19:29:07.750496+00:00", "trade", 5.7595, 3.0]
["2026-10-02T19:29:07.864651+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:08.467113+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:08.719869+00:00", "trade", 5.755, 31.0]
["2026-10-02T19:29:09.926953+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:29:10.704456+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:12.228600+00:00", "trade", 5.755, 6.0]
["2026-10-02T19:29:15.051360+00:00", "trade", 5.755, 4.0]
["2026-10-02T19:29:15.052365+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:18.311680+00:00", "trade", 5.756, 100.0]
["2026-10-02T19:29:18.754435+00:00", "trade", 5.755, 18.0]
["2026-10-02T19:29:18.780829+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:20.210242+00:00", "trade", 5.7595, 1.0]
["2026-10-02T19:29:20.261838+00:00", "trade", 5.7595, 3.0]
["2026-10-02T19:29:20.470682+00:00", "trade", 5.7576, 5.0]
["2026-10-02T19:29:20.924514+00:00", "trade", 5.755, 400.0]
["2026-10-02T19:29:20.924924+00:00", "trade", 5.755, 400.0]
["2026-10-02T19:29:20.924933+00:00", "trade", 5.755, 300.0]
["2026-10-02T19:29:20.931427+00:00", "trade", 5.755, 450.0]
["2026-10-02T19:29:20.931488+00:00", "trade", 5.755, 346.0]
["2026-10-02T19:29:20.931489+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:29:20.931523+00:00", "trade", 5.75, 500.0]
["2026-10-02T19:29:20.931542+00:00", "trade", 5.755, 450.0]
["2026-10-02T19:29:20.931544+00:00", "trade", 5.755, 450.0]
["2026-10-02T19:29:20.931589+00:00", "trade", 5.755, 450.0]
["2026-10-02T19:29:20.931595+00:00", "trade", 5.755, 450.0]
["2026-10-02T19:29:20.931870+00:00", "trade", 5.755, 350.0]
["2026-10-02T19:29:20.931921+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:20.931968+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:20.931983+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:20.932003+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:20.932066+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:20.932520+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:20.932679+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:20.947009+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:29:20.947685+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:20.947693+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:20.948144+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:20.967525+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:29:21.127398+00:00", "trade", 5.7551, 36.0]
["2026-10-02T19:29:21.517485+00:00", "trade", 5.755, 9.0]
["2026-10-02T19:29:21.518028+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:29:21.596940+00:00", "trade", 5.755, 64.0]
["2026-10-02T19:29:21.723786+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:21.888364+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:29:22.007462+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:23.358120+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:23.530874+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:23.564708+00:00", "trade", 5.755, 5.0]
["2026-10-02T19:29:26.839840+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:26.840341+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:26.846035+00:00", "trade", 5.755, 450.0]
["2026-10-02T19:29:26.847681+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:26.866507+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:27.214401+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:29:28.345440+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:28.692363+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:29.283695+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:30.153637+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:31.803101+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:29:31.907903+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:29:32.167221+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:32.167722+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:32.366187+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:29:32.398394+00:00", "trade", 5.7577, 2.0]
["2026-10-02T19:29:32.619645+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:32.619674+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:32.636287+00:00", "trade", 5.755, 10.0]
["2026-10-02T19:29:32.636314+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:33.022410+00:00", "trade", 5.7588, 3.0]
["2026-10-02T19:29:33.300482+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:34.519784+00:00", "trade", 5.755, 800.0]
["2026-10-02T19:29:34.520272+00:00", "trade", 5.755, 457.0]
["2026-10-02T19:29:34.520488+00:00", "trade", 5.755, 114.0]
["2026-10-02T19:29:34.534072+00:00", "trade", 5.755, 457.0]
["2026-10-02T19:29:34.550658+00:00", "trade", 5.755, 457.0]
["2026-10-02T19:29:34.564286+00:00", "trade", 5.755, 457.0]
["2026-10-02T19:29:34.564363+00:00", "trade", 5.755, 457.0]
["2026-10-02T19:29:34.653705+00:00", "trade", 5.755, 39.0]
["2026-10-02T19:29:34.892244+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:34.929146+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:34.929171+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:34.931941+00:00", "trade", 5.755, 450.0]
["2026-10-02T19:29:34.931998+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:34.932053+00:00", "trade", 5.755, 450.0]
["2026-10-02T19:29:35.665644+00:00", "trade", 5.755, 12.0]
["2026-10-02T19:29:35.696753+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:29:37.062798+00:00", "trade", 5.7586, 1.0]
["2026-10-02T19:29:37.071665+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:37.071722+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:37.334048+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:37.705849+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:37.706340+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:37.755561+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:37.757635+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:37.758323+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:29:38.138589+00:00", "trade", 5.755, 450.0]
["2026-10-02T19:29:38.210682+00:00", "trade", 5.7559, 13.0]
["2026-10-02T19:29:38.228139+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:38.328024+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:43.552147+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:43.552174+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:43.634011+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:43.635095+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:29:43.636066+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:45.644531+00:00", "trade", 5.7586, 3.0]
["2026-10-02T19:29:45.915185+00:00", "trade", 5.7599, 1000.0]
["2026-10-02T19:29:45.915809+00:00", "trade", 5.7557, 41.0]
["2026-10-02T19:29:46.070765+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:46.070791+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:46.072042+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:29:46.072345+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:46.078074+00:00", "trade", 5.755, 450.0]
["2026-10-02T19:29:46.078131+00:00", "trade", 5.755, 350.0]
["2026-10-02T19:29:46.078340+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:46.078366+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:46.078372+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:46.078377+00:00", "trade", 5.76, 76.0]
["2026-10-02T19:29:46.078379+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:46.078401+00:00", "trade", 5.76, 21.0]
["2026-10-02T19:29:46.078407+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:46.078408+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:29:46.078822+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:46.078873+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:46.326719+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:47.251303+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:29:47.950589+00:00", "trade", 5.7555, 13.0]
["2026-10-02T19:29:49.109797+00:00", "trade", 5.755, 19.0]
["2026-10-02T19:29:49.813095+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:49.927205+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:49.927229+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:50.039120+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:29:50.043098+00:00", "trade", 5.755, 15.0]
["2026-10-02T19:29:50.061895+00:00", "trade", 5.76, 16.0]
["2026-10-02T19:29:50.132192+00:00", "trade", 5.7586, 100.0]
["2026-10-02T19:29:51.019059+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:51.019066+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:51.019087+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:51.019097+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:51.019104+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:51.019157+00:00", "trade", 5.76, 1.0]
["2026-10-02T19:29:51.019157+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:29:51.019159+00:00", "trade", 5.76, 18.0]
["2026-10-02T19:29:51.019159+00:00", "trade", 5.76, 1.0]
["2026-10-02T19:29:51.019164+00:00", "trade", 5.76, 80.0]
["2026-10-02T19:29:51.019449+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:51.019550+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:51.019646+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:51.019654+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:51.019669+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:51.020653+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:51.021181+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:51.021460+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:51.028196+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:51.036213+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:51.036221+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:51.130871+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:29:51.535458+00:00", "trade", 5.76, 155.0]
["2026-10-02T19:29:51.535458+00:00", "trade", 5.76, 36.0]
["2026-10-02T19:29:51.535477+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:51.535490+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:51.535512+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:51.536225+00:00", "trade", 5.76, 84.0]
["2026-10-02T19:29:51.536233+00:00", "trade", 5.76, 600.0]
["2026-10-02T19:29:51.536234+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:51.536239+00:00", "trade", 5.76, 216.0]
["2026-10-02T19:29:51.536314+00:00", "trade", 5.76, 400.0]
["2026-10-02T19:29:51.536372+00:00", "trade", 5.76, 50.0]
["2026-10-02T19:29:51.536406+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:51.536749+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:51.536895+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:51.537628+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:51.588975+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:51.589341+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:51.651440+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:29:52.070843+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:55.040390+00:00", "trade", 5.7586, 1.0]
["2026-10-02T19:29:57.991900+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:58.760841+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:29:59.161312+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:00.011283+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:00.065528+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:00.316740+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:00.317227+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:00.318987+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:00.350417+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:00.351839+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:00.565547+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:01.046088+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:01.577592+00:00", "trade", 5.7586, 36.0]
["2026-10-02T19:30:03.079301+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:03.244869+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:30:03.245654+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:03.246067+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:03.519228+00:00", "trade", 5.755, 3.0]
["2026-10-02T19:30:03.706444+00:00", "trade", 5.7572, 94.0]
["2026-10-02T19:30:03.870685+00:00", "trade", 5.7586, 4.0]
["2026-10-02T19:30:07.313184+00:00", "trade", 5.7558, 16.0]
["2026-10-02T19:30:08.405835+00:00", "trade", 5.7586, 1.0]
["2026-10-02T19:30:08.651477+00:00", "trade", 5.755, 43.0]
["2026-10-02T19:30:08.790363+00:00", "trade", 5.7559, 196.0]
["2026-10-02T19:30:09.258538+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:30:09.258542+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:09.258917+00:00", "trade", 5.76, 20.0]
["2026-10-02T19:30:09.259397+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:09.259412+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:09.259860+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:09.329798+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:09.329799+00:00", "trade", 5.76, 224.0]
["2026-10-02T19:30:09.330291+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:09.336603+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:30:09.348859+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:09.365190+00:00", "trade", 5.76, 5.0]
["2026-10-02T19:30:09.366832+00:00", "trade", 5.76, 21.0]
["2026-10-02T19:30:09.366847+00:00", "trade", 5.7586, 1.0]
["2026-10-02T19:30:09.368156+00:00", "trade", 5.76, 11.0]
["2026-10-02T19:30:09.381451+00:00", "trade", 5.76, 11.0]
["2026-10-02T19:30:09.848936+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:09.849116+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:09.849429+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:09.854909+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:09.930512+00:00", "trade", 5.76, 50.0]
["2026-10-02T19:30:09.930578+00:00", "trade", 5.76, 50.0]
["2026-10-02T19:30:11.518181+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:12.659231+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:12.960365+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:13.140212+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:13.140370+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:13.140691+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:13.187470+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:14.029159+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:14.158213+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:14.302479+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:14.311490+00:00", "trade", 5.7563, 27.0]
["2026-10-02T19:30:15.132666+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:16.021022+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:30:16.228334+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:16.335187+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:16.582144+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:16.709158+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:30:17.341067+00:00", "trade", 5.7587, 4.0]
["2026-10-02T19:30:17.933184+00:00", "trade", 5.755, 6.0]
["2026-10-02T19:30:17.934795+00:00", "trade", 5.755, 3.0]
["2026-10-02T19:30:18.062147+00:00", "trade", 5.755, 11.0]
["2026-10-02T19:30:18.064438+00:00", "trade", 5.755, 27.0]
["2026-10-02T19:30:20.934461+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:23.080044+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:30:23.087534+00:00", "trade", 5.755, 400.0]
["2026-10-02T19:30:23.087817+00:00", "trade", 5.755, 4.0]
["2026-10-02T19:30:23.088340+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:30:23.160825+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:30:23.912469+00:00", "trade", 5.755, 76.0]
["2026-10-02T19:30:23.924912+00:00", "trade", 5.755, 10.0]
["2026-10-02T19:30:23.991434+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:30:24.005119+00:00", "trade", 5.7586, 1.0]
["2026-10-02T19:30:24.105838+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:24.107366+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:30:26.680643+00:00", "trade", 5.76, 60.0]
["2026-10-02T19:30:26.680654+00:00", "trade", 5.76, 600.0]
["2026-10-02T19:30:26.680658+00:00", "trade", 5.76, 800.0]
["2026-10-02T19:30:26.680663+00:00", "trade", 5.76, 35.0]
["2026-10-02T19:30:26.680673+00:00", "trade", 5.76, 179.0]
["2026-10-02T19:30:26.680685+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:30:26.680689+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:30:26.680694+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:30:26.680710+00:00", "trade", 5.76, 26.0]
["2026-10-02T19:30:26.680713+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:26.680777+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:26.680906+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:26.681274+00:00", "trade", 5.755, 400.0]
["2026-10-02T19:30:26.681283+00:00", "trade", 5.755, 300.0]
["2026-10-02T19:30:26.681811+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:26.688962+00:00", "trade", 5.76, 1.0]
["2026-10-02T19:30:26.688982+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:26.689018+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:26.697297+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:30:26.705455+00:00", "trade", 5.755, 50.0]
["2026-10-02T19:30:26.706073+00:00", "trade", 5.76, 64.0]
["2026-10-02T19:30:26.706074+00:00", "trade", 5.76, 182.0]
["2026-10-02T19:30:26.706075+00:00", "trade", 5.76, 631.0]
["2026-10-02T19:30:26.706076+00:00", "trade", 5.76, 174.0]
["2026-10-02T19:30:26.706080+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:30:26.706081+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:30:26.706084+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:30:26.706084+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:30:26.706087+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:30:26.706088+00:00", "trade", 5.76, 68.0]
["2026-10-02T19:30:26.706092+00:00", "trade", 5.76, 22.0]
["2026-10-02T19:30:26.706092+00:00", "trade", 5.76, 500.0]
["2026-10-02T19:30:26.706153+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:26.706160+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:26.706166+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:26.706172+00:00", "trade", 5.76, 49.0]
["2026-10-02T19:30:26.706174+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:26.706178+00:00", "trade", 5.76, 40.0]
["2026-10-02T19:30:26.706179+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:30:26.706182+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:26.706184+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:30:26.706189+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:26.706192+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:30:26.706195+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:26.706202+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:26.706204+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:30:26.706206+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:30:26.706208+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:26.706209+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:30:26.706209+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:30:26.706215+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:26.706224+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:30:26.706227+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:30:26.706228+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:30:26.706235+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:26.706242+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:26.706255+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:26.706262+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:26.706270+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:26.706277+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:26.706284+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:26.706290+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:26.706297+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:26.706303+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:26.706311+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:26.706324+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:26.706331+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:26.706331+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:26.706338+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:30:26.706338+00:00", "trade", 5.76, 50.0]
["2026-10-02T19:30:26.706338+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:26.706345+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:26.706351+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:26.706356+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:30:26.706378+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:26.706379+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:30:26.706445+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:30:26.706451+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:30:26.706458+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:30:26.706464+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:30:26.706465+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:30:26.706472+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:30:26.706486+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:30:26.706493+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:30:26.706500+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:30:26.706555+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:30:26.706571+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:26.706582+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:26.706645+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:26.706775+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:26.706782+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:26.706926+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:26.706934+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:26.707003+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:26.707019+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:26.707136+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:26.707147+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:26.707327+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:26.708150+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:26.710883+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:30:26.711102+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:26.711413+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:26.711924+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:26.714151+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:26.716179+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:26.717675+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:26.717699+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:26.718294+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:26.733474+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:30:26.733627+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:30:26.733662+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:26.740181+00:00", "trade", 5.765, 487.0]
["2026-10-02T19:30:26.740209+00:00", "trade", 5.765, 200.0]
["2026-10-02T19:30:26.740232+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:26.740266+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:26.740273+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:26.740632+00:00", "trade", 5.765, 113.0]
["2026-10-02T19:30:26.740670+00:00", "trade", 5.765, 800.0]
["2026-10-02T19:30:26.741219+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:26.748830+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:26.748854+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:26.755816+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:26.780399+00:00", "trade", 5.765, 457.0]
["2026-10-02T19:30:26.780423+00:00", "trade", 5.765, 800.0]
["2026-10-02T19:30:26.780471+00:00", "trade", 5.765, 343.0]
["2026-10-02T19:30:26.780514+00:00", "trade", 5.765, 457.0]
["2026-10-02T19:30:26.780817+00:00", "trade", 5.765, 487.0]
["2026-10-02T19:30:26.806547+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:26.885787+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:27.061047+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:27.233323+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:30:29.651977+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:29.657266+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:30:29.927892+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:29.927919+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:30.454297+00:00", "trade", 5.7589, 4.0]
["2026-10-02T19:30:32.609290+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:32.864112+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:35.050716+00:00", "trade", 5.765, 139.0]
["2026-10-02T19:30:35.514180+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:35.606381+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:35.606762+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:35.642769+00:00", "trade", 5.7676, 1.0]
["2026-10-02T19:30:36.433241+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:36.970113+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:37.948201+00:00", "trade", 5.765, 18.0]
["2026-10-02T19:30:39.057322+00:00", "trade", 5.7583, 8.0]
["2026-10-02T19:30:39.934890+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:30:41.590032+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:30:41.638801+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:30:41.638809+00:00", "trade", 5.765, 200.0]
["2026-10-02T19:30:41.638815+00:00", "trade", 5.765, 200.0]
["2026-10-02T19:30:41.668008+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:41.668032+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:42.330360+00:00", "trade", 5.757, 100.0]
["2026-10-02T19:30:42.911558+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:42.912090+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:43.013653+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:43.418843+00:00", "trade", 5.7589, 1.0]
["2026-10-02T19:30:43.522199+00:00", "trade", 5.7587, 4.0]
["2026-10-02T19:30:43.694107+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:43.694190+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:30:44.058550+00:00", "trade", 5.757, 600.0]
["2026-10-02T19:30:44.927697+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:44.927724+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:47.805735+00:00", "trade", 5.7584, 5.0]
["2026-10-02T19:30:47.806389+00:00", "trade", 5.765, 2.0]
["2026-10-02T19:30:48.052264+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:48.052978+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:48.069948+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:48.451072+00:00", "trade", 5.765, 4.0]
["2026-10-02T19:30:49.043005+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:49.141987+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:30:50.053456+00:00", "trade", 5.765, 13.0]
["2026-10-02T19:30:51.111450+00:00", "trade", 5.757, 28.0]
["2026-10-02T19:30:52.680889+00:00", "trade", 5.765, 6.0]
["2026-10-02T19:30:53.354418+00:00", "trade", 5.765, 54.0]
["2026-10-02T19:30:53.358447+00:00", "trade", 5.765, 176.0]
["2026-10-02T19:30:53.853973+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:53.879959+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:54.935194+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:54.935220+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:55.195683+00:00", "trade", 5.769, 100.0]
["2026-10-02T19:30:55.838500+00:00", "trade", 5.7613, 100.0]
["2026-10-02T19:30:56.109853+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:56.110107+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:56.110569+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:56.149829+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:56.231114+00:00", "trade", 5.765, 5.0]
["2026-10-02T19:30:56.231861+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:56.638878+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:56.688642+00:00", "trade", 5.7588, 4.0]
["2026-10-02T19:30:57.790926+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:57.790953+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:57.791566+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:57.791682+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:57.810521+00:00", "trade", 5.757, 300.0]
["2026-10-02T19:30:57.811304+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:58.091068+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:30:59.491367+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:59.928320+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:59.928354+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:59.928948+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:30:59.929253+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:31:00.031682+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:00.082289+00:00", "trade", 5.765, 10.0]
["2026-10-02T19:31:01.747191+00:00", "trade", 5.7588, 1.0]
["2026-10-02T19:31:02.809006+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:03.391220+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:04.957170+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:31:05.189440+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:05.326260+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:06.838064+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:31:06.948689+00:00", "trade", 5.7588, 2.0]
["2026-10-02T19:31:07.317769+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:31:07.887746+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:07.922701+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:07.956544+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:08.250699+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:08.591853+00:00", "trade", 5.765, 50.0]
["2026-10-02T19:31:08.593650+00:00", "trade", 5.765, 7.0]
["2026-10-02T19:31:09.001493+00:00", "trade", 5.7614, 1.0]
["2026-10-02T19:31:09.188437+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:09.188463+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:09.189195+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:10.057952+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:10.057990+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:10.057997+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:10.058021+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:10.058024+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:31:10.058035+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:10.058040+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:31:10.058042+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:10.058439+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:10.059136+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:10.059146+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:10.059214+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:10.082209+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:10.292008+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:10.292015+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:10.292035+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:10.292042+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:10.292049+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:10.292093+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:10.292102+00:00", "trade", 5.77, 182.0]
["2026-10-02T19:31:10.292105+00:00", "trade", 5.77, 40.0]
["2026-10-02T19:31:10.292105+00:00", "trade", 5.77, 174.0]
["2026-10-02T19:31:10.292105+00:00", "trade", 5.77, 9.0]
["2026-10-02T19:31:10.292108+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:31:10.292111+00:00", "trade", 5.77, 300.0]
["2026-10-02T19:31:10.292188+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:10.292189+00:00", "trade", 5.77, 174.0]
["2026-10-02T19:31:10.292190+00:00", "trade", 5.77, 75.0]
["2026-10-02T19:31:10.292192+00:00", "trade", 5.77, 700.0]
["2026-10-02T19:31:10.292193+00:00", "trade", 5.77, 631.0]
["2026-10-02T19:31:10.292196+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:10.292203+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:10.292216+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:10.292217+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:31:10.292223+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:10.292231+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:10.292238+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:10.292245+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:10.292251+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:10.292258+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:10.292264+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:10.292271+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:31:10.292286+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:31:10.292293+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:31:10.292297+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:31:10.292300+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:31:10.292306+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:31:10.292312+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:31:10.292319+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:31:10.292325+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:31:10.292339+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:31:10.292346+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:31:10.292358+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:31:10.292365+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:31:10.292371+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:31:10.292372+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:31:10.292378+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:31:10.292450+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:31:10.292457+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:31:10.292464+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:31:10.292471+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:31:10.292485+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:31:10.292488+00:00", "trade", 5.77, 27.0]
["2026-10-02T19:31:10.292491+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:31:10.292505+00:00", "trade", 5.77, 12.0]
["2026-10-02T19:31:10.292525+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:31:10.292608+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:31:10.292618+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:31:10.292625+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:31:10.292645+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:10.292704+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:10.292825+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:10.292981+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:10.293109+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:10.293147+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:10.293157+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:10.293169+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:10.293181+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:10.293196+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:31:10.293198+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:10.293263+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:10.293264+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:31:10.293678+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:31:10.293763+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:10.293782+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:10.299034+00:00", "trade", 5.775, 400.0]
["2026-10-02T19:31:10.299108+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:10.300746+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:10.300898+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:10.302006+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:31:10.312271+00:00", "trade", 5.775, 89.0]
["2026-10-02T19:31:10.487738+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:10.489840+00:00", "trade", 5.775, 162.0]
["2026-10-02T19:31:10.630595+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:31:10.630606+00:00", "trade", 5.775, 200.0]
["2026-10-02T19:31:11.071090+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:11.071134+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:11.117324+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:31:11.117763+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:11.133309+00:00", "trade", 5.775, 11.0]
["2026-10-02T19:31:11.133310+00:00", "trade", 5.775, 49.0]
["2026-10-02T19:31:11.421111+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:12.108959+00:00", "trade", 5.764, 11.0]
["2026-10-02T19:31:12.128451+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:12.129217+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:12.266775+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:12.267426+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:13.110285+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:13.959440+00:00", "trade", 5.7579, 10.0]
["2026-10-02T19:31:14.190149+00:00", "trade", 5.764, 7.0]
["2026-10-02T19:31:14.629794+00:00", "trade", 5.764, 5.0]
["2026-10-02T19:31:14.724923+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:15.698709+00:00", "trade", 5.772, 1.0]
["2026-10-02T19:31:16.621758+00:00", "trade", 5.7596, 1.0]
["2026-10-02T19:31:16.778074+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:31:16.778678+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:17.145327+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:17.145368+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:17.160578+00:00", "trade", 5.7727, 1.0]
["2026-10-02T19:31:21.095307+00:00", "trade", 5.775, 20.0]
["2026-10-02T19:31:21.592518+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:21.611344+00:00", "trade", 5.7597, 3.0]
["2026-10-02T19:31:21.641052+00:00", "trade", 5.78, 5.0]
["2026-10-02T19:31:21.878814+00:00", "trade", 5.7579, 15.0]
["2026-10-02T19:31:22.677877+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:31:22.678472+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:22.678517+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:22.709553+00:00", "trade", 5.775, 1.0]
["2026-10-02T19:31:22.977420+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:23.464066+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:23.592013+00:00", "trade", 5.758, 100.0]
["2026-10-02T19:31:24.927695+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:31:25.393136+00:00", "trade", 5.775, 200.0]
["2026-10-02T19:31:27.274326+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:31:29.053698+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:29.053754+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:31:29.054435+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:31:29.065636+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:29.237202+00:00", "trade", 5.77, 12.0]
["2026-10-02T19:31:29.237532+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:29.327140+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:30.637457+00:00", "trade", 5.775, 200.0]
["2026-10-02T19:31:30.659841+00:00", "trade", 5.775, 12.0]
["2026-10-02T19:31:30.701566+00:00", "trade", 5.7599, 2.0]
["2026-10-02T19:31:31.436175+00:00", "trade", 5.7727, 70.0]
["2026-10-02T19:31:31.436534+00:00", "trade", 5.7727, 1.0]
["2026-10-02T19:31:32.725172+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:31:34.886717+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:35.068812+00:00", "trade", 5.775, 12.0]
["2026-10-02T19:31:35.072207+00:00", "trade", 5.775, 1.0]
["2026-10-02T19:31:38.162632+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:31:39.929869+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:39.983811+00:00", "trade", 5.771, 1000.0]
["2026-10-02T19:31:40.296078+00:00", "trade", 5.77, 18.0]
["2026-10-02T19:31:40.660631+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:40.660669+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:31:40.661098+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:40.675940+00:00", "trade", 5.775, 200.0]
["2026-10-02T19:31:40.685632+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:31:41.093048+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:41.093523+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:41.404721+00:00", "trade", 5.7602, 1.0]
["2026-10-02T19:31:41.502321+00:00", "trade", 5.77, 27.0]
["2026-10-02T19:31:41.810414+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:31:42.560581+00:00", "trade", 5.7715, 9.0]
["2026-10-02T19:31:42.577722+00:00", "trade", 5.7602, 3.0]
["2026-10-02T19:31:42.605747+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:43.139395+00:00", "trade", 5.764, 30.0]
["2026-10-02T19:31:44.928095+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:31:46.625384+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:46.625427+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:31:46.625853+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:46.626080+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:31:46.645338+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:31:46.748444+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:47.903951+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:48.904138+00:00", "trade", 5.775, 81.0]
["2026-10-02T19:31:49.709772+00:00", "trade", 5.7585, 35.0]
["2026-10-02T19:31:50.643189+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:50.643198+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:50.643238+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:31:51.258379+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:51.258434+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:52.382471+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:54.928060+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:56.886574+00:00", "trade", 5.7603, 3.0]
["2026-10-02T19:31:56.899183+00:00", "trade", 5.7603, 1.0]
["2026-10-02T19:31:57.572289+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:57.630383+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:57.640309+00:00", "trade", 5.775, 1.0]
["2026-10-02T19:31:57.664514+00:00", "trade", 5.775, 1.0]
["2026-10-02T19:31:57.916368+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:57.916854+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:58.947418+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:31:59.131390+00:00", "trade", 5.7652, 27.0]
["2026-10-02T19:31:59.940840+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:01.803870+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:03.259440+00:00", "trade", 5.775, 200.0]
["2026-10-02T19:32:03.296451+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:03.297111+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:03.590222+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:03.590697+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:03.990714+00:00", "trade", 5.775, 31.0]
["2026-10-02T19:32:04.724783+00:00", "trade", 5.7722, 5.0]
["2026-10-02T19:32:04.931171+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:04.931447+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:32:04.952451+00:00", "trade", 5.775, 686.0]
["2026-10-02T19:32:04.959402+00:00", "trade", 5.775, 1022.0]
["2026-10-02T19:32:04.980209+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:04.980858+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:32:05.026269+00:00", "trade", 5.77, 12.0]
["2026-10-02T19:32:05.228499+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:32:05.440237+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:08.048154+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:08.051966+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:08.052865+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:08.526108+00:00", "trade", 5.77, 31.0]
["2026-10-02T19:32:08.526636+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:08.561030+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:32:09.026223+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:32:09.271369+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:32:09.271484+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:32:09.271489+00:00", "trade", 5.77, 16.0]
["2026-10-02T19:32:09.271509+00:00", "trade", 5.77, 24.0]
["2026-10-02T19:32:09.271845+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:09.271880+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:09.271924+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:09.271954+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:09.271960+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:09.271998+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:32:09.272056+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:32:09.272061+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:32:09.272062+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:32:09.272065+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:32:09.272066+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:32:09.272157+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:32:09.272400+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:09.272410+00:00", "trade", 5.77, 36.0]
["2026-10-02T19:32:09.272412+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:32:09.272427+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:09.272450+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:09.272521+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:32:09.272523+00:00", "trade", 5.77, 40.0]
["2026-10-02T19:32:09.272524+00:00", "trade", 5.77, 60.0]
["2026-10-02T19:32:09.272593+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:09.272666+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:09.272806+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:09.272813+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:09.272821+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:09.274048+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:09.362188+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:09.409056+00:00", "trade", 5.77, 14.0]
["2026-10-02T19:32:09.448808+00:00", "trade", 5.77, 18.0]
["2026-10-02T19:32:09.464277+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:09.503239+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:09.549171+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:32:09.549560+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:09.549887+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:09.654822+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:10.409232+00:00", "trade", 5.77, 14.0]
["2026-10-02T19:32:10.409595+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:10.409607+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:10.409693+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:10.409737+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:10.459401+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:10.459409+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:11.072725+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:11.145621+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:11.727586+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:11.782775+00:00", "trade", 5.7615, 4.0]
["2026-10-02T19:32:12.480350+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:12.580977+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:12.659624+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:32:12.659643+00:00", "trade", 5.77, 62.0]
["2026-10-02T19:32:12.661413+00:00", "trade", 5.77, 84.0]
["2026-10-02T19:32:12.662446+00:00", "trade", 5.77, 13.0]
["2026-10-02T19:32:12.663297+00:00", "trade", 5.775, 7.0]
["2026-10-02T19:32:12.663937+00:00", "trade", 5.775, 1.0]
["2026-10-02T19:32:12.669546+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:32:12.669923+00:00", "trade", 5.77, 400.0]
["2026-10-02T19:32:12.669925+00:00", "trade", 5.77, 23.0]
["2026-10-02T19:32:12.669926+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:32:12.669927+00:00", "trade", 5.77, 13.0]
["2026-10-02T19:32:12.669935+00:00", "trade", 5.77, 19.0]
["2026-10-02T19:32:12.669935+00:00", "trade", 5.77, 19.0]
["2026-10-02T19:32:12.669935+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:32:12.669935+00:00", "trade", 5.77, 300.0]
["2026-10-02T19:32:12.669943+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:32:12.669943+00:00", "trade", 5.77, 300.0]
["2026-10-02T19:32:12.670022+00:00", "trade", 5.77, 5600.0]
["2026-10-02T19:32:12.670022+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:32:12.670027+00:00", "trade", 5.77, 300.0]
["2026-10-02T19:32:12.670028+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:32:12.670065+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:32:12.670073+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:32:12.670080+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:32:12.670086+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:32:12.670093+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:32:12.670099+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:32:12.670102+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:32:12.670103+00:00", "trade", 5.77, 25.0]
["2026-10-02T19:32:12.670103+00:00", "trade", 5.77, 12.0]
["2026-10-02T19:32:12.670107+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:32:12.670107+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:32:12.670113+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:32:12.670121+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:32:12.670121+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:32:12.670128+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:32:12.670135+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:32:12.670141+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:32:12.670147+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:32:12.670168+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:32:12.670175+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:32:12.670423+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:32:12.670483+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:12.670555+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:12.670946+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:12.671059+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:12.672012+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:12.672220+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:32:12.672646+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:12.680613+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:12.684614+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:12.708707+00:00", "trade", 5.765, 487.0]
["2026-10-02T19:32:12.709272+00:00", "trade", 5.765, 457.0]
["2026-10-02T19:32:12.709272+00:00", "trade", 5.765, 914.0]
["2026-10-02T19:32:12.709318+00:00", "trade", 5.765, 457.0]
["2026-10-02T19:32:12.709338+00:00", "trade", 5.765, 914.0]
["2026-10-02T19:32:12.709350+00:00", "trade", 5.765, 343.0]
["2026-10-02T19:32:12.709396+00:00", "trade", 5.765, 572.0]
["2026-10-02T19:32:12.709507+00:00", "trade", 5.765, 342.0]
["2026-10-02T19:32:12.709533+00:00", "trade", 5.765, 457.0]
["2026-10-02T19:32:12.709562+00:00", "trade", 5.765, 458.0]
["2026-10-02T19:32:12.710646+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:12.747898+00:00", "trade", 5.765, 851.0]
["2026-10-02T19:32:12.773158+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:13.120062+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:13.198646+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:13.299919+00:00", "trade", 5.765, 200.0]
["2026-10-02T19:32:13.301599+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:32:13.749301+00:00", "trade", 5.7628, 100.0]
["2026-10-02T19:32:14.060228+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:14.060753+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:14.416603+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:14.450201+00:00", "trade", 5.7697, 4.0]
["2026-10-02T19:32:14.466246+00:00", "trade", 5.765, 141.0]
["2026-10-02T19:32:14.677062+00:00", "trade", 5.7623, 14.0]
["2026-10-02T19:32:14.689274+00:00", "trade", 5.7662, 3.0]
["2026-10-02T19:32:14.689887+00:00", "trade", 5.7696, 2.0]
["2026-10-02T19:32:14.926442+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:15.038987+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:17.603250+00:00", "trade", 5.76, 17.0]
["2026-10-02T19:32:17.603313+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:17.603337+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:17.603735+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:17.603750+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:17.604822+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:17.676123+00:00", "trade", 5.765, 27.0]
["2026-10-02T19:32:17.687584+00:00", "trade", 5.765, 200.0]
["2026-10-02T19:32:17.688364+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:17.688364+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:17.917462+00:00", "trade", 5.7696, 71.0]
["2026-10-02T19:32:17.922496+00:00", "trade", 5.7696, 26.0]
["2026-10-02T19:32:18.263202+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:18.263229+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:18.263716+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:18.439285+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:18.954499+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:32:18.985728+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:19.091743+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:19.927481+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:20.816262+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:20.817131+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:22.045692+00:00", "trade", 5.7628, 1.0]
["2026-10-02T19:32:22.178660+00:00", "trade", 5.765, 20.0]
["2026-10-02T19:32:22.568587+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:22.578350+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:22.578376+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:22.786427+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:23.843506+00:00", "trade", 5.7629, 3.0]
["2026-10-02T19:32:25.637684+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:32:26.185829+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:32:26.187632+00:00", "trade", 5.765, 4.0]
["2026-10-02T19:32:26.972125+00:00", "trade", 5.76, 1.0]
["2026-10-02T19:32:27.788776+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:28.063363+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:29.764187+00:00", "trade", 5.765, 26.0]
["2026-10-02T19:32:29.850694+00:00", "trade", 5.7694, 9.0]
["2026-10-02T19:32:29.872397+00:00", "trade", 5.7696, 4.0]
["2026-10-02T19:32:30.376263+00:00", "trade", 5.7699, 1.0]
["2026-10-02T19:32:30.456466+00:00", "trade", 5.7686, 6.0]
["2026-10-02T19:32:30.962415+00:00", "trade", 5.7686, 1.0]
["2026-10-02T19:32:30.963122+00:00", "trade", 5.765, 457.0]
["2026-10-02T19:32:30.970869+00:00", "trade", 5.765, 450.0]
["2026-10-02T19:32:30.971352+00:00", "trade", 5.765, 324.0]
["2026-10-02T19:32:30.977854+00:00", "trade", 5.765, 457.0]
["2026-10-02T19:32:30.986510+00:00", "trade", 5.765, 457.0]
["2026-10-02T19:32:34.673241+00:00", "trade", 5.7639, 8.0]
["2026-10-02T19:32:35.025450+00:00", "trade", 5.765, 10.0]
["2026-10-02T19:32:35.025465+00:00", "trade", 5.765, 10.0]
["2026-10-02T19:32:36.086911+00:00", "trade", 5.7634, 1.0]
["2026-10-02T19:32:36.118929+00:00", "trade", 5.7634, 3.0]
["2026-10-02T19:32:36.838460+00:00", "trade", 5.7634, 1.0]
["2026-10-02T19:32:36.841798+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:32:37.315949+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:37.647476+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:32:38.039886+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:38.039893+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:38.039926+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:32:38.039943+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:38.039966+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:38.040228+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:38.040300+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:38.040369+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:38.040393+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:38.040579+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:38.041419+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:38.344383+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:38.391847+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:32:38.394014+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:32:38.398792+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:32:38.399013+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:32:38.400111+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:32:38.400322+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:32:38.409734+00:00", "trade", 5.765, 124.0]
["2026-10-02T19:32:38.409837+00:00", "trade", 5.77, 225.0]
["2026-10-02T19:32:38.431358+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:32:39.926935+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:39.926945+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:39.926968+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:40.088514+00:00", "trade", 5.765, 7.0]
["2026-10-02T19:32:40.244885+00:00", "trade", 5.7605, 8.0]
["2026-10-02T19:32:40.451448+00:00", "trade", 5.765, 8.0]
["2026-10-02T19:32:41.107402+00:00", "trade", 5.7693, 1.0]
["2026-10-02T19:32:41.107456+00:00", "trade", 5.7688, 1.0]
["2026-10-02T19:32:42.201911+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:42.202962+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:44.209973+00:00", "trade", 5.7694, 14.0]
["2026-10-02T19:32:44.590986+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:32:45.951556+00:00", "trade", 5.7605, 38.0]
["2026-10-02T19:32:45.952597+00:00", "trade", 5.765, 172.0]
["2026-10-02T19:32:46.063882+00:00", "trade", 5.7635, 2.0]
["2026-10-02T19:32:46.352440+00:00", "trade", 5.765, 260.0]
["2026-10-02T19:32:51.063982+00:00", "trade", 5.7638, 1.0]
["2026-10-02T19:32:57.026724+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:57.294081+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:57.430956+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:57.589607+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:57.609804+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:32:57.632656+00:00", "trade", 5.764, 3.0]
["2026-10-02T19:33:01.675001+00:00", "trade", 5.765, 15.0]
["2026-10-02T19:33:01.679317+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:33:01.682696+00:00", "trade", 5.765, 54.0]
["2026-10-02T19:33:06.491673+00:00", "trade", 5.77, 400.0]
["2026-10-02T19:33:06.491735+00:00", "trade", 5.77, 50.0]
["2026-10-02T19:33:06.492269+00:00", "trade", 5.77, 150.0]
["2026-10-02T19:33:06.492334+00:00", "trade", 5.77, 300.0]
["2026-10-02T19:33:06.492868+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:33:06.492923+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:33:06.526166+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:33:08.580995+00:00", "trade", 5.7689, 100.0]
["2026-10-02T19:33:09.604895+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:09.849016+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:09.849533+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:09.876880+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:09.950033+00:00", "trade", 5.7642, 1.0]
["2026-10-02T19:33:09.951018+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:09.954414+00:00", "trade", 5.7642, 3.0]
["2026-10-02T19:33:09.955189+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:10.646133+00:00", "trade", 5.76, 1.0]
["2026-10-02T19:33:11.005196+00:00", "trade", 5.77, 11.0]
["2026-10-02T19:33:11.010635+00:00", "trade", 5.77, 97.0]
["2026-10-02T19:33:11.011222+00:00", "trade", 5.77, 303.0]
["2026-10-02T19:33:11.020904+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:11.020905+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:33:11.020909+00:00", "trade", 5.77, 1300.0]
["2026-10-02T19:33:11.020909+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:33:11.020910+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:33:11.020912+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:33:11.020912+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:11.020916+00:00", "trade", 5.77, 174.0]
["2026-10-02T19:33:11.020918+00:00", "trade", 5.77, 182.0]
["2026-10-02T19:33:11.020918+00:00", "trade", 5.77, 631.0]
["2026-10-02T19:33:11.020918+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:11.020919+00:00", "trade", 5.77, 174.0]
["2026-10-02T19:33:11.020924+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:11.020928+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:33:11.020931+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:11.020936+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:33:11.020937+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:11.020944+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:11.020952+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:11.020973+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:11.020986+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:11.020993+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:11.021000+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:11.021003+00:00", "trade", 5.77, 449.0]
["2026-10-02T19:33:11.021006+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:11.021012+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:11.021019+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:11.021025+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:11.021032+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:11.021038+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:11.021045+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:11.021052+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:11.021058+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:11.021065+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:11.021085+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:11.021092+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:33:11.021099+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:33:11.021106+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:33:11.021118+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:33:11.021124+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:33:11.021131+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:33:11.021137+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:33:11.021144+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:33:11.021150+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:33:11.021157+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:33:11.021162+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:33:11.021171+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:33:11.021177+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:33:11.021194+00:00", "trade", 5.77, 45.0]
["2026-10-02T19:33:11.021197+00:00", "trade", 5.77, 2.0]
["2026-10-02T19:33:11.021197+00:00", "trade", 5.77, 12.0]
["2026-10-02T19:33:11.021198+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:33:11.021201+00:00", "trade", 5.77, 14.0]
["2026-10-02T19:33:11.021205+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:33:11.021208+00:00", "trade", 5.77, 14.0]
["2026-10-02T19:33:11.021208+00:00", "trade", 5.77, 14.0]
["2026-10-02T19:33:11.021213+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:33:11.021220+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:33:11.021221+00:00", "trade", 5.77, 216.0]
["2026-10-02T19:33:11.021274+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:33:11.021338+00:00", "trade", 5.77, 300.0]
["2026-10-02T19:33:11.021372+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:33:11.021383+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:33:11.021477+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:33:11.021618+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:33:11.021626+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:33:11.021630+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:33:11.021690+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:33:11.021818+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:33:11.021828+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:33:11.021922+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:33:11.021982+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:33:11.022518+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:33:11.023572+00:00", "trade", 5.775, 60.0]
["2026-10-02T19:33:11.023858+00:00", "trade", 5.775, 13.0]
["2026-10-02T19:33:11.025276+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:33:11.025478+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:33:11.053297+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:33:11.054236+00:00", "trade", 5.775, 6.0]
["2026-10-02T19:33:11.554072+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:33:11.909048+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:33:12.246011+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:33:13.858006+00:00", "trade", 5.775, 73.0]
["2026-10-02T19:33:13.908194+00:00", "trade", 5.775, 62.0]
["2026-10-02T19:33:14.262607+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:33:14.864208+00:00", "trade", 5.775, 49.0]
["2026-10-02T19:33:15.021633+00:00", "trade", 5.78, 2.0]
["2026-10-02T19:33:18.721203+00:00", "trade", 5.7646, 1.0]
["2026-10-02T19:33:18.929421+00:00", "trade", 5.7692, 10.0]
["2026-10-02T19:33:19.258014+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:33:19.420398+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:33:20.018974+00:00", "trade", 5.78, 17.0]
["2026-10-02T19:33:20.050399+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:33:21.549786+00:00", "trade", 5.7686, 13.0]
["2026-10-02T19:33:22.537015+00:00", "trade", 5.775, 1.0]
["2026-10-02T19:33:22.576586+00:00", "trade", 5.775, 400.0]
["2026-10-02T19:33:22.577147+00:00", "trade", 5.775, 400.0]
["2026-10-02T19:33:22.577269+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:33:22.577713+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:33:23.399915+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:33:23.400621+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:33:23.570674+00:00", "trade", 5.7648, 1.0]
["2026-10-02T19:33:23.605877+00:00", "trade", 5.7648, 4.0]
["2026-10-02T19:33:24.283468+00:00", "trade", 5.775, 400.0]
["2026-10-02T19:33:24.609740+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:33:29.612046+00:00", "trade", 5.775, 140.0]
["2026-10-02T19:33:29.612736+00:00", "trade", 5.775, 2.0]
["2026-10-02T19:33:29.622245+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:33:29.695422+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:33:29.695455+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:33:29.700321+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:33:29.927290+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:33:29.986193+00:00", "trade", 5.775, 15.0]
["2026-10-02T19:33:32.661056+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:33:32.671135+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:33:32.731203+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:33:34.008696+00:00", "trade", 5.775, 3.0]
["2026-10-02T19:33:34.016272+00:00", "trade", 5.775, 1.0]
["2026-10-02T19:33:34.023726+00:00", "trade", 5.775, 10.0]
["2026-10-02T19:33:34.927000+00:00", "trade", 5.775, 346.0]
["2026-10-02T19:33:36.971477+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:33:36.972172+00:00", "trade", 5.775, 2.0]
["2026-10-02T19:33:38.256006+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:33:38.331376+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:33:38.351135+00:00", "trade", 5.7708, 7.0]
["2026-10-02T19:33:38.521915+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:33:38.544215+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:33:38.693357+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:33:39.227996+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:33:39.369319+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:33:39.393006+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:33:39.689412+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:33:39.736031+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:33:39.877652+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:33:39.944688+00:00", "trade", 5.775, 3.0]
["2026-10-02T19:33:41.014598+00:00", "trade", 5.775, 32.0]
["2026-10-02T19:33:41.088521+00:00", "trade", 5.775, 1.0]
["2026-10-02T19:33:41.133046+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:33:41.547930+00:00", "trade", 5.765, 5.0]
["2026-10-02T19:33:42.321393+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:33:42.470502+00:00", "trade", 5.775, 1500.0]
["2026-10-02T19:33:42.808683+00:00", "trade", 5.775, 199.0]
["2026-10-02T19:33:43.139368+00:00", "trade", 5.7696, 187.0]
["2026-10-02T19:33:43.872210+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:33:43.872711+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:33:43.911660+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:33:44.927120+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:33:44.931716+00:00", "trade", 5.775, 225.0]
["2026-10-02T19:33:44.931782+00:00", "trade", 5.775, 45.0]
["2026-10-02T19:33:45.289962+00:00", "trade", 5.7719, 10.0]
["2026-10-02T19:33:45.294600+00:00", "trade", 5.7719, 3.0]
["2026-10-02T19:33:46.290627+00:00", "trade", 5.775, 3.0]
["2026-10-02T19:33:51.696343+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:33:51.796358+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:33:51.918158+00:00", "trade", 5.7722, 17.0]
["2026-10-02T19:33:53.306372+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:33:53.926696+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:33:54.616384+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:33:54.617798+00:00", "trade", 5.775, 3.0]
["2026-10-02T19:33:55.509334+00:00", "trade", 5.7654, 4.0]
["2026-10-02T19:33:55.509374+00:00", "trade", 5.7654, 1.0]
["2026-10-02T19:33:58.410865+00:00", "trade", 5.7631, 100.0]
["2026-10-02T19:34:00.297746+00:00", "trade", 5.775, 125.0]
["2026-10-02T19:34:00.881858+00:00", "trade", 5.78, 2.0]
["2026-10-02T19:34:00.881902+00:00", "trade", 5.775, 2.0]
["2026-10-02T19:34:02.793162+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:34:03.160225+00:00", "trade", 5.775, 17.0]
["2026-10-02T19:34:03.190452+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:34:06.229393+00:00", "trade", 5.7693, 27.0]
["2026-10-02T19:34:07.761037+00:00", "trade", 5.7655, 3.0]
["2026-10-02T19:34:10.551603+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:34:10.551713+00:00", "trade", 5.775, 300.0]
["2026-10-02T19:34:10.552580+00:00", "trade", 5.775, 3.0]
["2026-10-02T19:34:11.209603+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:34:11.653891+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:34:11.889280+00:00", "trade", 5.7799, 50.0]
["2026-10-02T19:34:14.686088+00:00", "trade", 5.78, 2.0]
["2026-10-02T19:34:14.701661+00:00", "trade", 5.775, 2.0]
["2026-10-02T19:34:15.112709+00:00", "trade", 5.7656, 1.0]
["2026-10-02T19:34:15.318346+00:00", "trade", 5.775, 10.0]
["2026-10-02T19:34:17.251184+00:00", "trade", 5.775, 4.0]
["2026-10-02T19:34:19.931125+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:34:19.931528+00:00", "trade", 5.78, 3.0]
["2026-10-02T19:34:20.277014+00:00", "trade", 5.7656, 2.0]
["2026-10-02T19:34:20.653445+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:34:21.864592+00:00", "trade", 5.7681, 34.0]
["2026-10-02T19:34:24.133133+00:00", "trade", 5.775, 5.0]
["2026-10-02T19:34:25.972652+00:00", "trade", 5.7709, 4.0]
["2026-10-02T19:34:26.880880+00:00", "trade", 5.7633, 100.0]
["2026-10-02T19:34:27.459372+00:00", "trade", 5.7799, 2.0]
["2026-10-02T19:34:28.165534+00:00", "trade", 5.775, 5.0]
["2026-10-02T19:34:28.165734+00:00", "trade", 5.775, 1.0]
["2026-10-02T19:34:28.949642+00:00", "trade", 5.775, 5.0]
["2026-10-02T19:34:28.950005+00:00", "trade", 5.775, 3.0]
["2026-10-02T19:34:31.878664+00:00", "trade", 5.7666, 2.0]
["2026-10-02T19:34:32.672063+00:00", "trade", 5.7666, 1.0]
["2026-10-02T19:34:34.673438+00:00", "trade", 5.7718, 27.0]
["2026-10-02T19:34:36.409768+00:00", "trade", 5.775, 5.0]
["2026-10-02T19:34:36.429363+00:00", "trade", 5.775, 5.0]
["2026-10-02T19:34:39.198121+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:34:40.198208+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:34:41.029040+00:00", "trade", 5.775, 2.0]
["2026-10-02T19:34:42.633436+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:34:45.661279+00:00", "trade", 5.7675, 3.0]
["2026-10-02T19:34:46.166468+00:00", "trade", 5.775, 4.0]
["2026-10-02T19:34:49.024610+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:34:49.927948+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:34:50.304784+00:00", "trade", 5.775, 1198.0]
["2026-10-02T19:34:50.409997+00:00", "trade", 5.775, 13.0]
["2026-10-02T19:34:50.457865+00:00", "trade", 5.775, 10.0]
["2026-10-02T19:34:50.846399+00:00", "trade", 5.768, 1.0]
["2026-10-02T19:34:51.430371+00:00", "trade", 5.775, 400.0]
["2026-10-02T19:34:51.430386+00:00", "trade", 5.775, 36.0]
["2026-10-02T19:34:51.431299+00:00", "trade", 5.775, 400.0]
["2026-10-02T19:34:51.470121+00:00", "trade", 5.775, 5.0]
["2026-10-02T19:34:51.699750+00:00", "trade", 5.78, 2000.0]
["2026-10-02T19:34:52.037460+00:00", "trade", 5.775, 41.0]
["2026-10-02T19:34:52.132637+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:34:52.317033+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:34:52.318781+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:34:52.357412+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:34:52.598128+00:00", "trade", 5.77, 18.0]
["2026-10-02T19:34:52.598209+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:34:52.598489+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:34:52.598500+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:34:52.598614+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:34:52.640161+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:34:52.640168+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:34:52.640360+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:34:53.356817+00:00", "trade", 5.775, 12.0]
["2026-10-02T19:34:53.643131+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:34:54.160825+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:34:54.228122+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:34:54.370473+00:00", "trade", 5.77, 69.0]
["2026-10-02T19:34:54.370486+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:34:54.370775+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:34:54.370840+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:34:54.370959+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:34:54.370985+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:34:54.371174+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:34:54.371199+00:00", "trade", 5.77, 5.0]
["2026-10-02T19:34:54.371260+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:34:54.371275+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:34:54.371683+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:34:54.372511+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:34:54.407185+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:34:54.407198+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:34:54.407715+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:34:54.430160+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:34:54.431567+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:34:54.431568+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:34:54.436379+00:00", "trade", 5.77, 31.0]
["2026-10-02T19:34:54.436492+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:34:54.436498+00:00", "trade", 5.77, 3.0]
["2026-10-02T19:34:54.436499+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:34:54.436533+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:34:54.436546+00:00", "trade", 5.77, 20.0]
["2026-10-02T19:34:54.436895+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:34:54.436922+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:34:54.436950+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:34:54.437434+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:34:54.438003+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:34:54.520927+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:34:54.656421+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:34:54.666146+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:34:54.960879+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:34:55.437024+00:00", "trade", 5.775, 2.0]
["2026-10-02T19:34:55.854831+00:00", "trade", 5.77, 47.0]
["2026-10-02T19:34:55.914854+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:34:56.063750+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:34:57.841161+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:34:58.764175+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:34:59.118729+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:34:59.927033+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:34:59.927465+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:34:59.927477+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:34:59.927486+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:34:59.927950+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:34:59.931101+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:34:59.931885+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:00.956355+00:00", "trade", 5.775, 450.0]
["2026-10-02T19:35:00.956617+00:00", "trade", 5.77, 400.0]
["2026-10-02T19:35:00.957008+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:00.957019+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:00.957063+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:00.957082+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:00.957086+00:00", "trade", 5.775, 450.0]
["2026-10-02T19:35:00.957351+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:00.991164+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:00.991417+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:00.993012+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:35:01.104704+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:01.262082+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:35:01.402441+00:00", "trade", 5.775, 18.0]
["2026-10-02T19:35:01.403198+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:01.403707+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:01.403849+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:01.404775+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:01.777741+00:00", "trade", 5.7727, 1.0]
["2026-10-02T19:35:02.262762+00:00", "trade", 5.775, 2.0]
["2026-10-02T19:35:02.264598+00:00", "trade", 5.775, 1.0]
["2026-10-02T19:35:02.337902+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:02.990886+00:00", "trade", 5.7757, 1.0]
["2026-10-02T19:35:03.481718+00:00", "trade", 5.775, 9.0]
["2026-10-02T19:35:03.518279+00:00", "trade", 5.7689, 4.0]
["2026-10-02T19:35:03.916923+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:35:03.916937+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:03.917086+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:03.917970+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:35:04.730248+00:00", "trade", 5.7757, 8.0]
["2026-10-02T19:35:06.177908+00:00", "trade", 5.7773, 6.0]
["2026-10-02T19:35:06.492393+00:00", "trade", 5.7737, 28.0]
["2026-10-02T19:35:08.045431+00:00", "trade", 5.775, 58.0]
["2026-10-02T19:35:08.212916+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:08.413508+00:00", "trade", 5.769, 1.0]
["2026-10-02T19:35:11.371637+00:00", "trade", 5.775, 30.0]
["2026-10-02T19:35:11.372318+00:00", "trade", 5.775, 3.0]
["2026-10-02T19:35:11.440282+00:00", "trade", 5.775, 20.0]
["2026-10-02T19:35:12.155257+00:00", "trade", 5.7757, 4.0]
["2026-10-02T19:35:12.159670+00:00", "trade", 5.7757, 2.0]
["2026-10-02T19:35:12.162195+00:00", "trade", 5.7757, 1.0]
["2026-10-02T19:35:12.164018+00:00", "trade", 5.7757, 1.0]
["2026-10-02T19:35:12.166019+00:00", "trade", 5.7757, 1.0]
["2026-10-02T19:35:13.851724+00:00", "trade", 5.775, 4.0]
["2026-10-02T19:35:15.241656+00:00", "trade", 5.7691, 5.0]
["2026-10-02T19:35:16.660426+00:00", "trade", 5.775, 8.0]
["2026-10-02T19:35:17.360587+00:00", "trade", 5.7691, 4.0]
["2026-10-02T19:35:21.530304+00:00", "trade", 5.775, 20.0]
["2026-10-02T19:35:22.086479+00:00", "trade", 5.7752, 10.0]
["2026-10-02T19:35:22.298147+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:23.154711+00:00", "trade", 5.7692, 1.0]
["2026-10-02T19:35:23.798205+00:00", "trade", 5.775, 2.0]
["2026-10-02T19:35:23.798882+00:00", "trade", 5.775, 3.0]
["2026-10-02T19:35:25.298218+00:00", "trade", 5.775, 1.0]
["2026-10-02T19:35:25.298220+00:00", "trade", 5.775, 1.0]
["2026-10-02T19:35:25.302839+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:35:25.320017+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:35:25.581477+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:25.834563+00:00", "trade", 5.78, 27.0]
["2026-10-02T19:35:25.834568+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:35:25.834569+00:00", "trade", 5.78, 6.0]
["2026-10-02T19:35:25.834595+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:35:25.834804+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:25.834953+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:25.835060+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:25.835298+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:25.835323+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:25.835528+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:25.835541+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:25.835798+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:25.835833+00:00", "trade", 5.775, 158.0]
["2026-10-02T19:35:25.835997+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:25.836126+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:25.836133+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:25.836327+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:25.844731+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:25.845191+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:25.888362+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:25.888370+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:25.928053+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:26.158137+00:00", "trade", 5.78, 400.0]
["2026-10-02T19:35:26.761413+00:00", "trade", 5.78, 6.0]
["2026-10-02T19:35:26.762127+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:26.878026+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:26.878471+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:27.277150+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:27.277157+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:27.277541+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:27.277631+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:27.280295+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:29.926665+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:29.932514+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:30.452622+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:30.478075+00:00", "trade", 5.7711, 4.0]
["2026-10-02T19:35:30.546635+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:30.594262+00:00", "trade", 5.776, 5.0]
["2026-10-02T19:35:30.909320+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:30.911086+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:31.150316+00:00", "trade", 5.775, 3.0]
["2026-10-02T19:35:31.150789+00:00", "trade", 5.775, 3.0]
["2026-10-02T19:35:32.328540+00:00", "trade", 5.778, 100.0]
["2026-10-02T19:35:34.648903+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:35.238531+00:00", "trade", 5.775, 47.0]
["2026-10-02T19:35:36.518350+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:37.014928+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:37.447939+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:37.515882+00:00", "trade", 5.775, 1.0]
["2026-10-02T19:35:37.515912+00:00", "trade", 5.775, 1.0]
["2026-10-02T19:35:37.516288+00:00", "trade", 5.775, 2.0]
["2026-10-02T19:35:37.713845+00:00", "trade", 5.775, 1.0]
["2026-10-02T19:35:38.256414+00:00", "trade", 5.7757, 27.0]
["2026-10-02T19:35:39.993938+00:00", "trade", 5.775, 1.0]
["2026-10-02T19:35:39.993956+00:00", "trade", 5.775, 1.0]
["2026-10-02T19:35:40.066176+00:00", "trade", 5.775, 7.0]
["2026-10-02T19:35:41.204088+00:00", "trade", 5.775, 1.0]
["2026-10-02T19:35:41.671728+00:00", "trade", 5.7711, 3.0]
["2026-10-02T19:35:41.683934+00:00", "trade", 5.7711, 1.0]
["2026-10-02T19:35:42.693028+00:00", "trade", 5.775, 6.0]
["2026-10-02T19:35:42.924656+00:00", "trade", 5.775, 1.0]
["2026-10-02T19:35:42.924676+00:00", "trade", 5.775, 1.0]
["2026-10-02T19:35:43.149361+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:43.210772+00:00", "trade", 5.775, 325.0]
["2026-10-02T19:35:43.210786+00:00", "trade", 5.775, 465.0]
["2026-10-02T19:35:43.210845+00:00", "trade", 5.775, 140.0]
["2026-10-02T19:35:44.211424+00:00", "trade", 5.775, 2.0]
["2026-10-02T19:35:45.801871+00:00", "trade", 5.775, 11.0]
["2026-10-02T19:35:46.091807+00:00", "trade", 5.7649, 86.0]
["2026-10-02T19:35:47.079570+00:00", "trade", 5.775, 1.0]
["2026-10-02T19:35:47.080981+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:35:48.781500+00:00", "trade", 5.7754, 50.0]
["2026-10-02T19:35:48.836532+00:00", "trade", 5.775, 244.0]
["2026-10-02T19:35:50.025683+00:00", "trade", 5.7799, 200.0]
["2026-10-02T19:35:50.199882+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:50.302701+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:35:50.864389+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:50.864845+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:51.173077+00:00", "trade", 5.775, 400.0]
["2026-10-02T19:35:51.173433+00:00", "trade", 5.775, 2.0]
["2026-10-02T19:35:51.173667+00:00", "trade", 5.775, 400.0]
["2026-10-02T19:35:51.179247+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:35:51.179314+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:35:51.230778+00:00", "trade", 5.775, 100.0]
["2026-10-02T19:35:51.242811+00:00", "trade", 5.775, 1.0]
["2026-10-02T19:35:51.473540+00:00", "trade", 5.775, 9.0]
["2026-10-02T19:35:51.473652+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:35:51.473805+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:35:51.474006+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:51.474021+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:51.474242+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:51.474257+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:51.480166+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:51.514130+00:00", "trade", 5.77, 23.0]
["2026-10-02T19:35:51.514134+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:51.514418+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:35:51.514418+00:00", "trade", 5.77, 13.0]
["2026-10-02T19:35:51.514420+00:00", "trade", 5.77, 23.0]
["2026-10-02T19:35:51.514421+00:00", "trade", 5.77, 300.0]
["2026-10-02T19:35:51.514423+00:00", "trade", 5.77, 19.0]
["2026-10-02T19:35:51.514427+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:35:51.514427+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:35:51.514428+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:35:51.514520+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:35:51.514532+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:35:51.514534+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:35:51.514537+00:00", "trade", 5.77, 6877.0]
["2026-10-02T19:35:51.514537+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:35:51.514538+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:51.514539+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:35:51.514543+00:00", "trade", 5.77, 10.0]
["2026-10-02T19:35:51.514543+00:00", "trade", 5.77, 5.0]
["2026-10-02T19:35:51.514545+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:35:51.514548+00:00", "trade", 5.77, 72.0]
["2026-10-02T19:35:51.514549+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:35:51.514549+00:00", "trade", 5.77, 49.0]
["2026-10-02T19:35:51.514549+00:00", "trade", 5.77, 400.0]
["2026-10-02T19:35:51.514558+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:35:51.514575+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:51.514582+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:51.514596+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:51.514603+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:51.514610+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:51.514617+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:51.514623+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:51.514636+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:35:51.514637+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:51.514643+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:51.514649+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:51.514656+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:51.514664+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:51.514672+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:35:51.514678+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:35:51.514691+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:35:51.514698+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:35:51.514704+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:35:51.514711+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:35:51.514718+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:35:51.514724+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:35:51.514730+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:35:51.514737+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:35:51.514742+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:35:51.514749+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:35:51.514755+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:35:51.514762+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:35:51.514776+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:35:51.514776+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:35:51.514777+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:35:51.514777+00:00", "trade", 5.77, 300.0]
["2026-10-02T19:35:51.514782+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:35:51.514789+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:35:51.514796+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:35:51.514802+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:35:51.514809+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:35:51.514816+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:35:51.514884+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:35:51.514916+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:35:51.514952+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:35:51.514953+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:51.514976+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:35:51.514999+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:51.515122+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:51.515175+00:00", "trade", 5.765, 3.0]
["2026-10-02T19:35:51.515218+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:51.515228+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:51.515235+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:51.515246+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:51.515277+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:51.515454+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:51.515482+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:51.515512+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:51.515553+00:00", "trade", 5.77, 14.0]
["2026-10-02T19:35:51.515847+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:51.516065+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:51.516165+00:00", "trade", 5.765, 30.0]
["2026-10-02T19:35:51.519998+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:51.520360+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:51.527406+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:51.527432+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:51.531414+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:51.535222+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:51.551814+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:51.570358+00:00", "trade", 5.765, 48.0]
["2026-10-02T19:35:51.570360+00:00", "trade", 5.765, 752.0]
["2026-10-02T19:35:51.570674+00:00", "trade", 5.765, 800.0]
["2026-10-02T19:35:51.571101+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:51.584200+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:51.609201+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:35:51.609396+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:51.624101+00:00", "trade", 5.765, 466.0]
["2026-10-02T19:35:51.624103+00:00", "trade", 5.765, 200.0]
["2026-10-02T19:35:51.624151+00:00", "trade", 5.765, 134.0]
["2026-10-02T19:35:51.624419+00:00", "trade", 5.765, 344.0]
["2026-10-02T19:35:51.624589+00:00", "trade", 5.765, 800.0]
["2026-10-02T19:35:51.625344+00:00", "trade", 5.765, 144.0]
["2026-10-02T19:35:51.659897+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:51.735623+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:35:52.241160+00:00", "trade", 5.765, 200.0]
["2026-10-02T19:35:52.302004+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:35:52.806970+00:00", "trade", 5.7708, 3.0]
["2026-10-02T19:35:52.973613+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:53.970769+00:00", "trade", 5.765, 95.0]
["2026-10-02T19:35:53.970781+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:35:53.971299+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:53.971315+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:53.971961+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:53.972295+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:53.972477+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:54.026494+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:54.251035+00:00", "trade", 5.765, 6.0]
["2026-10-02T19:35:54.300826+00:00", "trade", 5.765, 60.0]
["2026-10-02T19:35:54.570527+00:00", "trade", 5.7655, 100.0]
["2026-10-02T19:35:55.029188+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:55.072780+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:56.135660+00:00", "trade", 5.765, 2.0]
["2026-10-02T19:35:56.197839+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:56.235635+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:35:56.236324+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:56.309947+00:00", "trade", 5.7708, 1.0]
["2026-10-02T19:35:57.635630+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:35:57.636394+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:57.662376+00:00", "trade", 5.7708, 100.0]
["2026-10-02T19:35:57.691968+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:59.155905+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:35:59.158992+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:35:59.516233+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:01.301191+00:00", "trade", 5.765, 2.0]
["2026-10-02T19:36:01.755851+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:02.472748+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:02.650018+00:00", "trade", 5.7655, 145.0]
["2026-10-02T19:36:04.178244+00:00", "trade", 5.765, 25.0]
["2026-10-02T19:36:04.439083+00:00", "trade", 5.7701, 1.0]
["2026-10-02T19:36:05.226018+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:05.226466+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:06.966659+00:00", "trade", 5.7708, 3.0]
["2026-10-02T19:36:09.399058+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:36:09.399152+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:36:10.048764+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:36:10.049450+00:00", "trade", 5.765, 2.0]
["2026-10-02T19:36:10.403329+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:10.403433+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:10.403883+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:11.062381+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:11.062422+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:11.105112+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:11.106357+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:13.205414+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:14.690790+00:00", "trade", 5.7713, 10.0]
["2026-10-02T19:36:14.696815+00:00", "trade", 5.7713, 5.0]
["2026-10-02T19:36:15.657653+00:00", "trade", 5.7676, 15.0]
["2026-10-02T19:36:15.658005+00:00", "trade", 5.7676, 1.0]
["2026-10-02T19:36:15.670489+00:00", "trade", 5.7701, 8.0]
["2026-10-02T19:36:16.182205+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:16.183862+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:36:16.628497+00:00", "trade", 5.7708, 1.0]
["2026-10-02T19:36:16.819217+00:00", "trade", 5.7708, 2.0]
["2026-10-02T19:36:17.856002+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:17.856481+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:17.856938+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:17.921571+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:18.115457+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:36:18.116263+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:21.601010+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:21.601468+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:21.601501+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:22.689843+00:00", "trade", 5.7701, 7.0]
["2026-10-02T19:36:26.791160+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:26.791662+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:29.238713+00:00", "trade", 5.7707, 3.0]
["2026-10-02T19:36:29.263926+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:29.264600+00:00", "trade", 5.765, 6.0]
["2026-10-02T19:36:29.265310+00:00", "trade", 5.765, 400.0]
["2026-10-02T19:36:29.265828+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:29.550160+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:29.608227+00:00", "trade", 5.7713, 100.0]
["2026-10-02T19:36:30.011349+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:30.016591+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:31.116085+00:00", "trade", 5.7695, 4.0]
["2026-10-02T19:36:32.059889+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:32.368266+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:34.654987+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:34.673460+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:34.938649+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:36.592941+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:36.816370+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:36.864951+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:37.030238+00:00", "trade", 5.7694, 7.0]
["2026-10-02T19:36:37.031055+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:37.031529+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:37.075062+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:37.178629+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:37.514028+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:38.197970+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:40.329286+00:00", "trade", 5.7707, 1.0]
["2026-10-02T19:36:40.335094+00:00", "trade", 5.7707, 2.0]
["2026-10-02T19:36:42.153890+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:42.154384+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:43.071936+00:00", "trade", 5.7694, 4.0]
["2026-10-02T19:36:43.076560+00:00", "trade", 5.7694, 1.0]
["2026-10-02T19:36:47.747797+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:47.748296+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:47.969393+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:47.982092+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:48.261005+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:48.808449+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:50.304790+00:00", "trade", 5.76, 2.0]
["2026-10-02T19:36:50.675361+00:00", "trade", 5.7706, 2.0]
["2026-10-02T19:36:50.681938+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:50.706806+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:52.716715+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:52.717219+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:55.601045+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:36:56.003405+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:56.003876+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:56.081753+00:00", "trade", 5.765, 75.0]
["2026-10-02T19:36:56.082452+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:56.088338+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:56.298612+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:56.906614+00:00", "trade", 5.7706, 1.0]
["2026-10-02T19:36:59.589538+00:00", "trade", 5.765, 400.0]
["2026-10-02T19:36:59.589572+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:59.589579+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:59.590029+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:59.590087+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:59.590356+00:00", "trade", 5.765, 200.0]
["2026-10-02T19:36:59.590563+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:59.890255+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:59.895287+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:36:59.895288+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:36:59.895570+00:00", "trade", 5.76, 12.0]
["2026-10-02T19:36:59.895575+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:36:59.895853+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:36:59.895952+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:59.895965+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:59.896002+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:59.896034+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:59.896100+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:36:59.896108+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:59.896140+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:59.896149+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:59.896157+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:59.896168+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:59.896248+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:59.896333+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:59.896343+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:59.896387+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:59.896777+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:59.896794+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:59.918318+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:59.927900+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:36:59.928280+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:59.951057+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:36:59.962137+00:00", "trade", 5.76, 551.0]
["2026-10-02T19:36:59.962233+00:00", "trade", 5.76, 23.0]
["2026-10-02T19:36:59.962234+00:00", "trade", 5.76, 10.0]
["2026-10-02T19:36:59.962237+00:00", "trade", 5.76, 9.0]
["2026-10-02T19:36:59.962293+00:00", "trade", 5.76, 600.0]
["2026-10-02T19:36:59.962302+00:00", "trade", 5.76, 700.0]
["2026-10-02T19:36:59.962306+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:36:59.962312+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:36:59.962321+00:00", "trade", 5.76, 5.0]
["2026-10-02T19:36:59.962332+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:36:59.962335+00:00", "trade", 5.76, 800.0]
["2026-10-02T19:36:59.962340+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:36:59.962349+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:36:59.962357+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:36:59.962362+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:36:59.962390+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:59.962456+00:00", "trade", 5.76, 37.0]
["2026-10-02T19:36:59.962457+00:00", "trade", 5.76, 20.0]
["2026-10-02T19:36:59.962459+00:00", "trade", 5.76, 5.0]
["2026-10-02T19:36:59.962460+00:00", "trade", 5.76, 13.0]
["2026-10-02T19:36:59.962484+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:36:59.962490+00:00", "trade", 5.76, 77.0]
["2026-10-02T19:36:59.962491+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:36:59.962503+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:36:59.962524+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:59.962525+00:00", "trade", 5.76, 34.0]
["2026-10-02T19:36:59.962530+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:59.962537+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:59.962544+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:59.962550+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:36:59.962557+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:36:59.962558+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:59.962561+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:36:59.962565+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:59.962573+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:59.962594+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:59.962600+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:59.962607+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:59.962614+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:36:59.962621+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:36:59.962628+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:36:59.962635+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:36:59.962641+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:36:59.962648+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:36:59.962655+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:36:59.962661+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:36:59.962675+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:36:59.962682+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:36:59.962689+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:36:59.962695+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:36:59.962710+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:36:59.962714+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:36:59.962716+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:36:59.962720+00:00", "trade", 5.76, 19.0]
["2026-10-02T19:36:59.962721+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:36:59.962721+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:36:59.962722+00:00", "trade", 5.76, 281.0]
["2026-10-02T19:36:59.962722+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:36:59.962729+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:36:59.962733+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:36:59.962734+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:36:59.962734+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:36:59.962735+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:36:59.962742+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:36:59.962749+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:36:59.962756+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:36:59.962758+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:36:59.962758+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:59.962769+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:59.962775+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:59.962817+00:00", "trade", 5.76, 400.0]
["2026-10-02T19:36:59.962933+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:59.963055+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:59.963084+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:59.963167+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:59.963183+00:00", "trade", 5.76, 19.0]
["2026-10-02T19:36:59.963184+00:00", "trade", 5.76, 5.0]
["2026-10-02T19:36:59.963184+00:00", "trade", 5.76, 23.0]
["2026-10-02T19:36:59.963643+00:00", "trade", 5.76, 14.0]
["2026-10-02T19:36:59.963657+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:59.965682+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:59.966548+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:59.967482+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:59.970456+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:59.970766+00:00", "trade", 5.76, 900.0]
["2026-10-02T19:36:59.971463+00:00", "trade", 5.76, 400.0]
["2026-10-02T19:36:59.971737+00:00", "trade", 5.76, 460.0]
["2026-10-02T19:36:59.971835+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:36:59.972631+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:36:59.973236+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:36:59.975322+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:59.975349+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:59.975356+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:59.977418+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:59.982565+00:00", "trade", 5.755, 13.0]
["2026-10-02T19:36:59.997646+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:59.997673+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:00.001588+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:00.001624+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:00.004664+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:00.021312+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:00.074351+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:00.200750+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:00.238727+00:00", "trade", 5.755, 44.0]
["2026-10-02T19:37:00.286501+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:37:00.286631+00:00", "trade", 5.758, 91.0]
["2026-10-02T19:37:00.286642+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:37:00.286939+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:00.287021+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:00.287077+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:00.287332+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:00.288067+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:00.292150+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:00.304028+00:00", "trade", 5.755, 572.0]
["2026-10-02T19:37:00.307902+00:00", "trade", 5.755, 107.0]
["2026-10-02T19:37:00.321930+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:00.542997+00:00", "trade", 5.755, 572.0]
["2026-10-02T19:37:00.758028+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:37:00.788843+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:00.789171+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:00.856232+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:00.962797+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:00.967621+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:37:00.968254+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:37:00.968376+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:00.968388+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:00.969736+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:01.240419+00:00", "trade", 5.755, 11.0]
["2026-10-02T19:37:01.241090+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:01.312318+00:00", "trade", 5.755, 4.0]
["2026-10-02T19:37:01.565240+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:37:01.757235+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:02.911365+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:03.442829+00:00", "trade", 5.7689, 3.0]
["2026-10-02T19:37:03.608444+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:03.651781+00:00", "trade", 5.765, 27.0]
["2026-10-02T19:37:03.862972+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:03.963520+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:05.773224+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:05.933127+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:08.193864+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:08.522554+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:08.523071+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:09.230540+00:00", "trade", 5.7599, 16.0]
["2026-10-02T19:37:09.231237+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:09.231687+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:09.927981+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:09.994425+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:09.994852+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:09.995366+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:10.056455+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:11.797290+00:00", "trade", 5.7687, 2.0]
["2026-10-02T19:37:12.774164+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:13.364742+00:00", "trade", 5.7689, 1.0]
["2026-10-02T19:37:13.454913+00:00", "trade", 5.7599, 5.0]
["2026-10-02T19:37:15.140491+00:00", "trade", 5.76, 2.0]
["2026-10-02T19:37:15.141588+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:37:15.142100+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:15.368695+00:00", "trade", 5.7689, 1.0]
["2026-10-02T19:37:15.373598+00:00", "trade", 5.755, 20.0]
["2026-10-02T19:37:16.119895+00:00", "trade", 5.7655, 100.0]
["2026-10-02T19:37:19.527469+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:37:20.551293+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:37:20.551720+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:20.650166+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:22.092323+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:23.862327+00:00", "trade", 5.7689, 2.0]
["2026-10-02T19:37:24.129987+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:24.130836+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:24.133519+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:24.151404+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:37:24.155788+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:37:24.159121+00:00", "trade", 5.76, 36.0]
["2026-10-02T19:37:24.159463+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:24.159540+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:24.178926+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:37:24.179452+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:24.231281+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:24.938924+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:37:28.861202+00:00", "trade", 5.7687, 5.0]
["2026-10-02T19:37:29.788067+00:00", "trade", 5.7688, 1.0]
["2026-10-02T19:37:30.478406+00:00", "trade", 5.7655, 27.0]
["2026-10-02T19:37:31.411553+00:00", "trade", 5.7595, 7.0]
["2026-10-02T19:37:33.455679+00:00", "trade", 5.755, 10.0]
["2026-10-02T19:37:33.958667+00:00", "trade", 5.7595, 1.0]
["2026-10-02T19:37:35.106114+00:00", "trade", 5.769, 2.0]
["2026-10-02T19:37:36.399706+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:36.400042+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:36.462591+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:36.510418+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:36.834715+00:00", "trade", 5.757, 100.0]
["2026-10-02T19:37:39.043825+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:37:39.047181+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:37:40.746727+00:00", "trade", 5.7595, 1.0]
["2026-10-02T19:37:41.766743+00:00", "trade", 5.7659, 300.0]
["2026-10-02T19:37:43.833363+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:37:47.697990+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:47.698492+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:48.651217+00:00", "trade", 5.766, 36.0]
["2026-10-02T19:37:49.934596+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:37:49.937419+00:00", "trade", 5.755, 13.0]
["2026-10-02T19:37:49.961026+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:37:50.077388+00:00", "trade", 5.7648, 28.0]
["2026-10-02T19:37:50.303619+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:51.073830+00:00", "trade", 5.769, 1.0]
["2026-10-02T19:37:51.134054+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:51.166464+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:52.021735+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:52.021744+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:52.072359+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:52.072824+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:52.925673+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:52.926165+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:52.926666+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:52.944818+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:53.103312+00:00", "trade", 5.7586, 20.0]
["2026-10-02T19:37:54.385442+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:54.530686+00:00", "trade", 5.76, 50.0]
["2026-10-02T19:37:55.019453+00:00", "trade", 5.75, 1.0]
["2026-10-02T19:37:56.514978+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:56.690097+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:56.813357+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:57.084469+00:00", "trade", 5.75, 37.0]
["2026-10-02T19:37:57.084992+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:57.226681+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:57.309738+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:57.649723+00:00", "trade", 5.769, 5.0]
["2026-10-02T19:37:59.043929+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:37:59.044953+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:37:59.928712+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:01.570514+00:00", "trade", 5.7662, 100.0]
["2026-10-02T19:38:01.674505+00:00", "trade", 5.755, 15.0]
["2026-10-02T19:38:01.680928+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:38:01.686379+00:00", "trade", 5.755, 57.0]
["2026-10-02T19:38:01.850397+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:04.239187+00:00", "trade", 5.7561, 54.0]
["2026-10-02T19:38:05.492008+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:05.953141+00:00", "trade", 5.755, 5.0]
["2026-10-02T19:38:07.885867+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:07.988744+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:08.294897+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:09.286176+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:09.408018+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:09.411004+00:00", "trade", 5.7689, 1.0]
["2026-10-02T19:38:09.934081+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:38:09.966059+00:00", "trade", 5.7689, 3.0]
["2026-10-02T19:38:10.300664+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:11.731207+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:38:11.856109+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:11.864606+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:11.888901+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:12.229937+00:00", "trade", 5.7555, 17.0]
["2026-10-02T19:38:13.550141+00:00", "trade", 5.7555, 4.0]
["2026-10-02T19:38:15.329555+00:00", "trade", 5.7595, 6.0]
["2026-10-02T19:38:15.988366+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:16.251206+00:00", "trade", 5.755, 4.0]
["2026-10-02T19:38:19.044017+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:38:19.045003+00:00", "trade", 5.755, 4.0]
["2026-10-02T19:38:19.045067+00:00", "trade", 5.755, 9.0]
["2026-10-02T19:38:20.205698+00:00", "trade", 5.758, 100.0]
["2026-10-02T19:38:20.208855+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:38:22.602949+00:00", "trade", 5.7685, 3.0]
["2026-10-02T19:38:22.690396+00:00", "trade", 5.7594, 27.0]
["2026-10-02T19:38:23.410142+00:00", "trade", 5.7662, 100.0]
["2026-10-02T19:38:23.583817+00:00", "trade", 5.7685, 1.0]
["2026-10-02T19:38:26.851540+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:38:27.211939+00:00", "trade", 5.76, 1100.0]
["2026-10-02T19:38:27.212641+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:27.213324+00:00", "trade", 5.7597, 100.0]
["2026-10-02T19:38:27.267901+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:38:27.276963+00:00", "trade", 5.76, 2.0]
["2026-10-02T19:38:27.277026+00:00", "trade", 5.76, 300.0]
["2026-10-02T19:38:27.277083+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:38:27.277142+00:00", "trade", 5.76, 48.0]
["2026-10-02T19:38:27.277782+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:27.277793+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:27.277852+00:00", "trade", 5.76, 52.0]
["2026-10-02T19:38:27.277911+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:38:27.277969+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:38:27.278253+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:27.278543+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:27.280983+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:27.281471+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:27.281490+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:29.161377+00:00", "trade", 5.7595, 289.0]
["2026-10-02T19:38:29.166573+00:00", "trade", 5.7582, 107.0]
["2026-10-02T19:38:29.265390+00:00", "trade", 5.7595, 27.0]
["2026-10-02T19:38:30.067929+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:30.068010+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:30.068180+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:30.118316+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:30.118702+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:30.119153+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:32.128615+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:38:32.132595+00:00", "trade", 5.755, 6.0]
["2026-10-02T19:38:32.133277+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:32.134326+00:00", "trade", 5.755, 5.0]
["2026-10-02T19:38:32.151471+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:38:32.654775+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:32.842377+00:00", "trade", 5.768, 2.0]
["2026-10-02T19:38:34.577848+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:34.659837+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:34.725398+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:35.024458+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:35.025009+00:00", "trade", 5.759, 100.0]
["2026-10-02T19:38:36.729971+00:00", "trade", 5.7661, 18.0]
["2026-10-02T19:38:38.035615+00:00", "trade", 5.755, 4.0]
["2026-10-02T19:38:38.040132+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:38:38.040836+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:38.045817+00:00", "trade", 5.755, 11.0]
["2026-10-02T19:38:38.145161+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:38.337176+00:00", "trade", 5.7679, 1.0]
["2026-10-02T19:38:39.044022+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:38:39.206647+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:39.594639+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:40.256265+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:40.256741+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:40.779179+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:40.820345+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:40.820858+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:40.821169+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:40.879326+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:41.053903+00:00", "trade", 5.7587, 8.0]
["2026-10-02T19:38:42.622666+00:00", "trade", 5.759, 100.0]
["2026-10-02T19:38:42.623470+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:43.659599+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:43.761010+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:43.879059+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:43.915860+00:00", "trade", 5.7675, 3.0]
["2026-10-02T19:38:44.071754+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:44.926003+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:44.946433+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:38:45.043115+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:45.043524+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:45.150270+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:46.136793+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:46.241575+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:47.430264+00:00", "trade", 5.7587, 9.0]
["2026-10-02T19:38:47.687842+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:47.801855+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:48.031941+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:48.137403+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:48.187193+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:48.710195+00:00", "trade", 5.7661, 100.0]
["2026-10-02T19:38:49.225695+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:49.370536+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:49.842168+00:00", "trade", 5.7586, 12.0]
["2026-10-02T19:38:50.282996+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:38:50.549546+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:50.553008+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:50.653969+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:51.123475+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:51.144342+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:51.257871+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:52.829617+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:38:52.830184+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:53.036694+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:54.334212+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:38:54.334746+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:54.335207+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:54.372328+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:38:54.527539+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:54.708590+00:00", "trade", 5.7673, 1.0]
["2026-10-02T19:38:54.760336+00:00", "trade", 5.7673, 3.0]
["2026-10-02T19:38:54.927116+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:38:55.410301+00:00", "trade", 5.7661, 7.0]
["2026-10-02T19:38:57.634305+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:57.634746+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:57.634762+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:57.634779+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:57.634796+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:57.635247+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:57.635679+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:57.669126+00:00", "trade", 5.755, 400.0]
["2026-10-02T19:38:57.669598+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:57.670502+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:57.676780+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:38:57.679514+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:38:57.685906+00:00", "trade", 5.755, 300.0]
["2026-10-02T19:38:57.736360+00:00", "trade", 5.755, 28.0]
["2026-10-02T19:38:57.737145+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:58.377101+00:00", "trade", 5.755, 19.0]
["2026-10-02T19:38:58.736860+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:58.737357+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:59.003892+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:38:59.004021+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:38:59.004438+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:59.034724+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:59.197967+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:59.240237+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:59.251904+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:38:59.252678+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:59.253118+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:59.492086+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:59.529634+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:59.926748+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:38:59.926753+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:38:59.926773+00:00", "trade", 5.75, 1.0]
["2026-10-02T19:38:59.927235+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:59.927246+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:59.927264+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:59.927274+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:59.927310+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:59.927323+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:59.927357+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:59.927687+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:59.968393+00:00", "trade", 5.7572, 30.0]
["2026-10-02T19:38:59.969171+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:59.969609+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:00.027320+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:00.251912+00:00", "trade", 5.755, 6.0]
["2026-10-02T19:39:00.252598+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:00.265932+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:00.864496+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:02.671518+00:00", "trade", 5.7659, 32.0]
["2026-10-02T19:39:03.049452+00:00", "trade", 5.7659, 100.0]
["2026-10-02T19:39:03.423309+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:03.423758+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:03.873131+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:03.873602+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:05.027212+00:00", "trade", 5.755, 74.0]
["2026-10-02T19:39:05.284607+00:00", "trade", 5.75, 37.0]
["2026-10-02T19:39:05.284613+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:05.285050+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:05.285067+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:05.285088+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:05.285460+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:05.319680+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:05.320144+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:07.782565+00:00", "trade", 5.7667, 2.0]
["2026-10-02T19:39:10.002628+00:00", "trade", 5.7665, 31.0]
["2026-10-02T19:39:11.295605+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:11.296425+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:39:11.299343+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:11.299949+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:39:11.300023+00:00", "trade", 5.755, 50.0]
["2026-10-02T19:39:11.300028+00:00", "trade", 5.755, 50.0]
["2026-10-02T19:39:11.300068+00:00", "trade", 5.755, 609.0]
["2026-10-02T19:39:11.300258+00:00", "trade", 5.755, 609.0]
["2026-10-02T19:39:11.300294+00:00", "trade", 5.755, 609.0]
["2026-10-02T19:39:11.300382+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:11.300736+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:11.300816+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:11.300830+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:11.301386+00:00", "trade", 5.7579, 1.0]
["2026-10-02T19:39:11.301883+00:00", "trade", 5.755, 300.0]
["2026-10-02T19:39:11.301997+00:00", "trade", 5.755, 83.0]
["2026-10-02T19:39:11.302262+00:00", "trade", 5.755, 225.0]
["2026-10-02T19:39:11.302344+00:00", "trade", 5.755, 175.0]
["2026-10-02T19:39:11.302672+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:11.303123+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:11.305320+00:00", "trade", 5.755, 318.0]
["2026-10-02T19:39:11.307336+00:00", "trade", 5.755, 4300.0]
["2026-10-02T19:39:11.308096+00:00", "trade", 5.755, 609.0]
["2026-10-02T19:39:11.311803+00:00", "trade", 5.755, 300.0]
["2026-10-02T19:39:11.312670+00:00", "trade", 5.755, 309.0]
["2026-10-02T19:39:11.319670+00:00", "trade", 5.755, 225.0]
["2026-10-02T19:39:11.320444+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:11.349619+00:00", "trade", 5.755, 900.0]
["2026-10-02T19:39:11.454313+00:00", "trade", 5.755, 32.0]
["2026-10-02T19:39:11.706683+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:39:11.856020+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:11.856245+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:11.857316+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:11.928100+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:12.517942+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:12.548784+00:00", "trade", 5.755, 12.0]
["2026-10-02T19:39:12.549472+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:13.118250+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:15.131993+00:00", "trade", 5.7645, 1.0]
["2026-10-02T19:39:15.688910+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:39:15.783643+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:15.783674+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:15.829483+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:16.483614+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:39:16.484323+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:16.484778+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:18.338463+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:18.879904+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:18.879949+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:19.174698+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:19.239242+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:19.674164+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:19.927725+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:39:19.948017+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:39:19.948017+00:00", "trade", 5.75, 5.0]
["2026-10-02T19:39:19.948018+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:39:19.948020+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:39:19.948027+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:39:19.948027+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:39:19.948027+00:00", "trade", 5.75, 700.0]
["2026-10-02T19:39:19.948027+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:39:19.948037+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:39:19.948078+00:00", "trade", 5.75, 15.0]
["2026-10-02T19:39:19.948086+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:39:19.948087+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:39:19.948092+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:39:19.948095+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:39:19.948095+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:39:19.948095+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:39:19.948098+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:39:19.948102+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:39:19.948116+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:39:19.948121+00:00", "trade", 5.75, 6.0]
["2026-10-02T19:39:19.948167+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:39:19.948167+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:39:19.948208+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:19.948215+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:19.948222+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:19.948224+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:19.948234+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:19.948248+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:19.948255+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:19.948261+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:19.948319+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:39:19.948328+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:39:19.948336+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:39:19.948343+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:39:19.948349+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:39:19.948355+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:39:19.948362+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:39:19.948369+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:39:19.948382+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:39:19.948390+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:39:19.948396+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:39:19.948403+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:39:19.948409+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:39:19.948410+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:39:19.948416+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:39:19.948423+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:39:19.948429+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:39:19.948433+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:39:19.948434+00:00", "trade", 5.75, 6.0]
["2026-10-02T19:39:19.948442+00:00", "trade", 5.75, 4.0]
["2026-10-02T19:39:19.948442+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:39:19.948449+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:39:19.948450+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:39:19.948455+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:39:19.948461+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:39:19.948461+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:39:19.948466+00:00", "trade", 5.75, 300.0]
["2026-10-02T19:39:19.948471+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:39:19.948474+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:39:19.948480+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:39:19.948490+00:00", "trade", 5.75, 10.0]
["2026-10-02T19:39:19.948493+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:39:19.948493+00:00", "trade", 5.75, 28.0]
["2026-10-02T19:39:19.948493+00:00", "trade", 5.75, 50.0]
["2026-10-02T19:39:19.948494+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:39:19.948496+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:39:19.948496+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:39:19.948500+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:39:19.948553+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:39:19.948647+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:39:19.948835+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:39:19.948852+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:39:19.948976+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:39:19.949113+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:39:19.949141+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:39:19.949290+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:39:19.949346+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:39:19.949423+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:39:19.949951+00:00", "trade", 5.745, 5.0]
["2026-10-02T19:39:19.951870+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:39:19.951927+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:39:19.954478+00:00", "trade", 5.745, 450.0]
["2026-10-02T19:39:19.954625+00:00", "trade", 5.745, 350.0]
["2026-10-02T19:39:19.989036+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:39:19.989376+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:39:19.989387+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:39:19.989417+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:39:19.989709+00:00", "trade", 5.74, 72.0]
["2026-10-02T19:39:19.989710+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:39:19.989712+00:00", "trade", 5.74, 1500.0]
["2026-10-02T19:39:19.989713+00:00", "trade", 5.74, 1100.0]
["2026-10-02T19:39:19.989716+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:39:19.989717+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:39:19.989717+00:00", "trade", 5.74, 13.0]
["2026-10-02T19:39:19.989721+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:39:19.989721+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:39:19.989722+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:39:19.989724+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:39:19.989772+00:00", "trade", 5.74, 10.0]
["2026-10-02T19:39:19.989776+00:00", "trade", 5.74, 10.0]
["2026-10-02T19:39:19.989778+00:00", "trade", 5.74, 19.0]
["2026-10-02T19:39:19.989778+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:39:19.989782+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:39:19.989784+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:39:19.989789+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:39:19.989791+00:00", "trade", 5.74, 25.0]
["2026-10-02T19:39:19.989867+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:39:19.989881+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:39:19.989887+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:39:19.989889+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:39:19.989900+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:39:19.989911+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:39:19.989917+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:39:19.989923+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:39:19.989930+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:39:19.989937+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:39:19.989943+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:39:19.989950+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:39:19.989957+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:39:19.989965+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:39:19.989973+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:39:19.989979+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:39:19.989985+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:39:19.989992+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:39:19.990005+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:39:19.990012+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:39:19.990018+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:39:19.990031+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:39:19.990038+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:39:19.990044+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:39:19.990051+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:39:19.990058+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:39:19.990064+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:39:19.990071+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:39:19.990094+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:39:19.990105+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:39:19.990123+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:39:19.990123+00:00", "trade", 5.74, 13.0]
["2026-10-02T19:39:19.990123+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:39:19.990125+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:39:19.990125+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:39:19.990130+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:39:19.990132+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:39:19.990163+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:39:19.990188+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:39:19.990189+00:00", "trade", 5.74, 12.0]
["2026-10-02T19:39:19.990189+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:39:19.990192+00:00", "trade", 5.74, 12.0]
["2026-10-02T19:39:19.990192+00:00", "trade", 5.74, 25.0]
["2026-10-02T19:39:19.990192+00:00", "trade", 5.74, 9.0]
["2026-10-02T19:39:19.990193+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:19.990196+00:00", "trade", 5.74, 9.0]
["2026-10-02T19:39:19.990200+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:39:19.990200+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:39:19.990249+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:19.990312+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:19.990367+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:19.990387+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:19.990393+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:19.990400+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:19.990406+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:19.990514+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:19.990545+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:19.990556+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:19.990585+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:19.990636+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:19.990649+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:19.990697+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:19.990710+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:19.990772+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:19.990786+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:19.990798+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:19.993795+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:19.994649+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:19.996377+00:00", "trade", 5.74, 800.0]
["2026-10-02T19:39:19.999534+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:39:20.006980+00:00", "trade", 5.74, 261.0]
["2026-10-02T19:39:20.007934+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:20.007942+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:20.007952+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:20.008048+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:20.045823+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:20.084364+00:00", "trade", 5.7609, 2.0]
["2026-10-02T19:39:20.149968+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:39:20.218357+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:39:20.218641+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:20.438122+00:00", "trade", 5.7441, 2.0]
["2026-10-02T19:39:20.712634+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:39:20.803328+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:20.908967+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:20.909023+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:21.537392+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:21.712061+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:39:21.855944+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:21.930738+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:22.537410+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:22.538804+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:22.712040+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:39:22.715514+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:22.858071+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:22.858986+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:23.347122+00:00", "trade", 5.735, 70.0]
["2026-10-02T19:39:23.813914+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:23.814811+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:23.926509+00:00", "trade", 5.74, 393.0]
["2026-10-02T19:39:23.949191+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:24.272386+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:24.292940+00:00", "trade", 5.7501, 12.0]
["2026-10-02T19:39:24.295312+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:24.295567+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:39:27.780141+00:00", "trade", 5.735, 147.0]
["2026-10-02T19:39:32.970295+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:33.279831+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:33.280579+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:33.690307+00:00", "trade", 5.735, 7.0]
["2026-10-02T19:39:33.778680+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:33.779694+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:33.799785+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:34.141544+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:34.188340+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:34.290534+00:00", "trade", 5.7492, 10.0]
["2026-10-02T19:39:34.295944+00:00", "trade", 5.7492, 4.0]
["2026-10-02T19:39:34.297172+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:34.544061+00:00", "trade", 5.735, 225.0]
["2026-10-02T19:39:34.544068+00:00", "trade", 5.735, 5.0]
["2026-10-02T19:39:34.544796+00:00", "trade", 5.735, 225.0]
["2026-10-02T19:39:34.545303+00:00", "trade", 5.735, 162.0]
["2026-10-02T19:39:34.686026+00:00", "trade", 5.74, 26.0]
["2026-10-02T19:39:35.703013+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:39:36.435280+00:00", "trade", 5.7602, 1.0]
["2026-10-02T19:39:36.452880+00:00", "trade", 5.7602, 3.0]
["2026-10-02T19:39:36.566156+00:00", "trade", 5.735, 5.0]
["2026-10-02T19:39:40.313875+00:00", "trade", 5.7486, 12.0]
["2026-10-02T19:39:40.386871+00:00", "trade", 5.735, 53.0]
["2026-10-02T19:39:40.436779+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:39:40.655160+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:40.720262+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:41.629332+00:00", "trade", 5.7324, 1.0]
["2026-10-02T19:39:41.951440+00:00", "trade", 5.7637, 100.0]
["2026-10-02T19:39:42.238670+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:39:43.721872+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:39:45.669730+00:00", "trade", 5.7601, 1.0]
["2026-10-02T19:39:47.063745+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:47.091364+00:00", "trade", 5.735, 450.0]
["2026-10-02T19:39:47.151069+00:00", "trade", 5.7637, 100.0]
["2026-10-02T19:39:47.262986+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:47.263586+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:47.264060+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:47.264401+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:47.265753+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:47.266020+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:47.445469+00:00", "trade", 5.735, 300.0]
["2026-10-02T19:39:47.445916+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:47.465688+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:39:48.272386+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:48.454218+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:48.454265+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:49.809298+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:49.809826+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:50.009293+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:50.012521+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:39:50.013119+00:00", "trade", 5.735, 13.0]
["2026-10-02T19:39:50.013124+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:50.013492+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:50.050236+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:50.109015+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:51.004338+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:51.132754+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:51.649829+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:51.649838+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:51.727923+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:51.961027+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:51.961473+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:52.728213+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:52.728685+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:53.104402+00:00", "trade", 5.7492, 28.0]
["2026-10-02T19:39:53.537599+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:53.678220+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:39:54.527331+00:00", "trade", 5.7584, 1.0]
["2026-10-02T19:39:54.879006+00:00", "trade", 5.73, 1.0]
["2026-10-02T19:39:54.927740+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:54.928466+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:54.929126+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:55.166102+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:57.811159+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:59.753271+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:59.790391+00:00", "trade", 5.7524, 2.0]
["2026-10-02T19:39:59.928656+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:39:59.929114+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:00.049362+00:00", "trade", 5.735, 300.0]
["2026-10-02T19:40:00.049385+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:00.217666+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:00.530176+00:00", "trade", 5.7475, 8.0]
["2026-10-02T19:40:00.712258+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:00.814408+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:00.972517+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:00.972777+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:00.995285+00:00", "trade", 5.7579, 1.0]
["2026-10-02T19:40:01.162367+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:01.291728+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:01.292152+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:01.320047+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:01.482887+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:01.483295+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:01.671476+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:01.846075+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:02.482192+00:00", "trade", 5.735, 150.0]
["2026-10-02T19:40:03.536161+00:00", "trade", 5.7578, 2.0]
["2026-10-02T19:40:03.705761+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:03.813588+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:07.621822+00:00", "trade", 5.7577, 10.0]
["2026-10-02T19:40:08.325909+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:40:08.414568+00:00", "trade", 5.735, 14.0]
["2026-10-02T19:40:09.102278+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:09.121481+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:09.752880+00:00", "trade", 5.73, 1.0]
["2026-10-02T19:40:09.769195+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:09.929324+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:10.559292+00:00", "trade", 5.735, 5.0]
["2026-10-02T19:40:10.665929+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:11.290485+00:00", "trade", 5.7577, 1.0]
["2026-10-02T19:40:11.836304+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:12.021089+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:12.030636+00:00", "trade", 5.735, 7.0]
["2026-10-02T19:40:12.030647+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:40:12.030652+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:40:12.031070+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:40:12.031684+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:40:12.032517+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:12.266296+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:12.453744+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:12.484214+00:00", "trade", 5.752, 100.0]
["2026-10-02T19:40:12.484998+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:12.902415+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:12.935102+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:13.438010+00:00", "trade", 5.7636, 18.0]
["2026-10-02T19:40:13.877631+00:00", "trade", 5.7577, 1.0]
["2026-10-02T19:40:13.902817+00:00", "trade", 5.7577, 3.0]
["2026-10-02T19:40:13.953842+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:14.241711+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:15.296975+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:15.372457+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:18.258801+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:40:18.402764+00:00", "trade", 5.735, 20.0]
["2026-10-02T19:40:18.406298+00:00", "trade", 5.735, 32.0]
["2026-10-02T19:40:18.473100+00:00", "trade", 5.735, 9.0]
["2026-10-02T19:40:18.724600+00:00", "trade", 5.73, 37.0]
["2026-10-02T19:40:18.725413+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:18.982573+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:19.668068+00:00", "trade", 5.73, 1.0]
["2026-10-02T19:40:19.793183+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:40:19.793247+00:00", "trade", 5.735, 300.0]
["2026-10-02T19:40:19.855543+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:19.920823+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:19.946985+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:20.145653+00:00", "trade", 5.7633, 18.0]
["2026-10-02T19:40:20.163037+00:00", "trade", 5.7477, 5.0]
["2026-10-02T19:40:20.180439+00:00", "trade", 5.7617, 31.0]
["2026-10-02T19:40:21.719500+00:00", "trade", 5.7361, 11.0]
["2026-10-02T19:40:25.882898+00:00", "trade", 5.7572, 3.0]
["2026-10-02T19:40:26.775488+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:40:26.808772+00:00", "trade", 5.7571, 1.0]
["2026-10-02T19:40:27.212405+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:28.097307+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:29.572053+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:29.598468+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:30.728052+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:31.339100+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:31.353866+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:40:31.892679+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:40:31.941746+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:31.948180+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:32.018669+00:00", "trade", 5.73, 63.0]
["2026-10-02T19:40:32.019019+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:32.019028+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:32.019146+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:32.019160+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:32.019175+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:32.019511+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:32.019530+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:32.019624+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:32.020040+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:32.020070+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:32.020097+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:32.020111+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:32.027094+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:40:32.027489+00:00", "trade", 5.73, 44.0]
["2026-10-02T19:40:32.027498+00:00", "trade", 5.73, 14.0]
["2026-10-02T19:40:32.027778+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:32.027793+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:32.027812+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:32.027819+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:32.027921+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:32.027959+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:32.043368+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:32.502164+00:00", "trade", 5.73, 50.0]
["2026-10-02T19:40:32.502868+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:32.503353+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:32.623782+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:34.581866+00:00", "trade", 5.73, 12.0]
["2026-10-02T19:40:34.928603+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:40:35.245183+00:00", "trade", 5.763, 300.0]
["2026-10-02T19:40:35.267128+00:00", "trade", 5.7603, 100.0]
["2026-10-02T19:40:35.267742+00:00", "trade", 5.7592, 100.0]
["2026-10-02T19:40:35.268630+00:00", "trade", 5.7483, 100.0]
["2026-10-02T19:40:35.278805+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:40:35.283308+00:00", "trade", 5.7483, 100.0]
["2026-10-02T19:40:37.051044+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:40:37.143816+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:40:37.144276+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:37.144387+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:37.530203+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:37.531019+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:37.638465+00:00", "trade", 5.7566, 3.0]
["2026-10-02T19:40:38.333054+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:38.335437+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:40.145903+00:00", "trade", 5.7566, 1.0]
["2026-10-02T19:40:40.745165+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:40.745634+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:41.560813+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:42.234349+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:40:42.235041+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:42.235494+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:42.450768+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:42.451232+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:42.536780+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:42.537247+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:43.210229+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:40:44.281066+00:00", "trade", 5.7563, 100.0]
["2026-10-02T19:40:45.530886+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:45.531323+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:46.940355+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:46.964551+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:47.124884+00:00", "trade", 5.7562, 3.0]
["2026-10-02T19:40:47.149830+00:00", "trade", 5.747, 6.0]
["2026-10-02T19:40:47.437771+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:40:48.021971+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:48.033966+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:40:48.460429+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:48.564688+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:49.304649+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:49.304772+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:49.528663+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:40:50.172357+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:50.277573+00:00", "trade", 5.7633, 800.0]
["2026-10-02T19:40:50.281933+00:00", "trade", 5.7633, 100.0]
["2026-10-02T19:40:51.367327+00:00", "trade", 5.735, 20.0]
["2026-10-02T19:40:51.695972+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:52.234571+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:40:52.935808+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:52.935969+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:52.936069+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:52.936277+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:52.937859+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:53.061732+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:40:53.061732+00:00", "trade", 5.735, 91.0]
["2026-10-02T19:40:54.079101+00:00", "trade", 5.7512, 1.0]
["2026-10-02T19:40:54.126030+00:00", "trade", 5.7359, 1.0]
["2026-10-02T19:40:54.126401+00:00", "trade", 5.7359, 1.0]
["2026-10-02T19:40:54.231840+00:00", "trade", 5.73, 10.0]
["2026-10-02T19:40:54.232312+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:54.232332+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:54.232340+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:54.232402+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:54.232471+00:00", "trade", 5.73, 15.0]
["2026-10-02T19:40:54.232788+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:54.233280+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:54.234193+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:55.623992+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:55.624452+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:55.786697+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:55.787198+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:56.297414+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:56.297958+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:57.047414+00:00", "trade", 5.73, 3.0]
["2026-10-02T19:40:57.283012+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:40:57.577471+00:00", "trade", 5.73, 2.0]
["2026-10-02T19:40:58.854105+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:58.854167+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:58.854626+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:58.988588+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:58.993085+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:58.993605+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:58.994068+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:58.998547+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:40:59.455502+00:00", "trade", 5.7511, 4.0]
["2026-10-02T19:40:59.927509+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:40:59.927903+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:01.332691+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:01.332770+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:01.333282+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:01.333748+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:01.333757+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:01.358342+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:01.742631+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:02.185034+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:02.194422+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:02.338946+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:02.410402+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:02.444289+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:41:02.527903+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:41:03.194363+00:00", "trade", 5.735, 43.0]
["2026-10-02T19:41:03.212599+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:03.213149+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:03.213199+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:03.215755+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:03.844669+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:03.989808+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:04.013329+00:00", "trade", 5.7349, 7.0]
["2026-10-02T19:41:04.080573+00:00", "trade", 5.735, 27.0]
["2026-10-02T19:41:04.909008+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:04.911232+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:04.928500+00:00", "trade", 5.735, 4.0]
["2026-10-02T19:41:04.937355+00:00", "trade", 5.74, 96.0]
["2026-10-02T19:41:04.938122+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:06.563957+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:07.391676+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:41:07.994823+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:07.996077+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:08.017156+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:08.897729+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:08.897736+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:08.897748+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:08.898133+00:00", "trade", 5.739, 300.0]
["2026-10-02T19:41:08.898186+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:08.998901+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:10.020874+00:00", "trade", 5.735, 900.0]
["2026-10-02T19:41:10.021185+00:00", "trade", 5.735, 318.0]
["2026-10-02T19:41:10.021311+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:11.308395+00:00", "trade", 5.742, 31.0]
["2026-10-02T19:41:11.309152+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:41:11.316281+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:11.317337+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:11.404423+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:11.404870+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:11.671258+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:14.220918+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:41:14.280961+00:00", "trade", 5.735, 67.0]
["2026-10-02T19:41:14.907797+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:15.029959+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:15.576749+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:16.217088+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:16.217555+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:16.434295+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:16.647941+00:00", "trade", 5.7503, 1.0]
["2026-10-02T19:41:16.843266+00:00", "trade", 5.7503, 5.0]
["2026-10-02T19:41:16.844067+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:18.205462+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:18.205932+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:18.296777+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:18.297224+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:18.398668+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:19.082236+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:20.594751+00:00", "trade", 5.74, 2.0]
["2026-10-02T19:41:20.595393+00:00", "trade", 5.74, 2.0]
["2026-10-02T19:41:21.318272+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:21.318767+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:21.319221+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:21.371763+00:00", "trade", 5.7471, 2.0]
["2026-10-02T19:41:21.372546+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:21.973499+00:00", "trade", 5.7373, 1.0]
["2026-10-02T19:41:21.973861+00:00", "trade", 5.7373, 1.0]
["2026-10-02T19:41:22.369218+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:22.418618+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:22.669788+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:22.785953+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:22.869894+00:00", "trade", 5.735, 25.0]
["2026-10-02T19:41:22.869895+00:00", "trade", 5.735, 25.0]
["2026-10-02T19:41:24.848401+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:41:25.886557+00:00", "trade", 5.735, 900.0]
["2026-10-02T19:41:25.887189+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:41:25.887324+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:25.914828+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:26.101516+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:41:26.101821+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:41:26.109913+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:26.143032+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:27.490568+00:00", "trade", 5.7321, 20.0]
["2026-10-02T19:41:27.799647+00:00", "trade", 5.74, 175.0]
["2026-10-02T19:41:27.799710+00:00", "trade", 5.7399, 175.0]
["2026-10-02T19:41:28.372886+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:41:28.482079+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:28.507082+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:29.132207+00:00", "trade", 5.735, 900.0]
["2026-10-02T19:41:29.132283+00:00", "trade", 5.735, 900.0]
["2026-10-02T19:41:29.133223+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:29.218727+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:41:29.255716+00:00", "trade", 5.7492, 3.0]
["2026-10-02T19:41:29.307776+00:00", "trade", 5.7491, 1.0]
["2026-10-02T19:41:30.026210+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:30.527667+00:00", "trade", 5.7352, 26.0]
["2026-10-02T19:41:30.772183+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:30.772644+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:31.072702+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:31.073166+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:31.126310+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:34.677768+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:34.678062+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:41:34.678235+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:34.678806+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:34.679249+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:34.679700+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:34.951135+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:35.770936+00:00", "trade", 5.7353, 1.0]
["2026-10-02T19:41:36.226522+00:00", "trade", 5.7354, 12.0]
["2026-10-02T19:41:36.229785+00:00", "trade", 5.735, 17.0]
["2026-10-02T19:41:36.229897+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:41:36.565260+00:00", "trade", 5.73, 37.0]
["2026-10-02T19:41:36.777545+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:37.228218+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:37.228234+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:37.228311+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:37.731186+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:37.732119+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:37.795921+00:00", "trade", 5.7458, 100.0]
["2026-10-02T19:41:37.950277+00:00", "trade", 5.7612, 100.0]
["2026-10-02T19:41:38.277615+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:38.753937+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:39.478484+00:00", "trade", 5.74, 10.0]
["2026-10-02T19:41:39.943592+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:40.082987+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:40.175180+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:40.345440+00:00", "trade", 5.749, 3.0]
["2026-10-02T19:41:40.474847+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:42.585206+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:43.474116+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:44.185014+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:44.475100+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:44.589424+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:46.060836+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:46.374696+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:49.355471+00:00", "trade", 5.735, 10.0]
["2026-10-02T19:41:49.415590+00:00", "trade", 5.735, 36.0]
["2026-10-02T19:41:49.509844+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:49.928387+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:41:49.928802+00:00", "trade", 5.735, 17.0]
["2026-10-02T19:41:51.349876+00:00", "trade", 5.7609, 11.0]
["2026-10-02T19:41:52.710404+00:00", "trade", 5.7609, 70.0]
["2026-10-02T19:41:53.123683+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:55.705511+00:00", "trade", 5.749, 2.0]
["2026-10-02T19:41:55.756468+00:00", "trade", 5.749, 4.0]
["2026-10-02T19:41:56.051195+00:00", "trade", 5.735, 12.0]
["2026-10-02T19:41:56.051196+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:41:56.052273+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:56.700048+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.550398+00:00", "trade", 5.735, 900.0]
["2026-10-02T19:41:57.550566+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:41:57.550567+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:41:57.550580+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:41:57.550584+00:00", "trade", 5.74, 20.0]
["2026-10-02T19:41:57.550584+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.550589+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:41:57.550591+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.550594+00:00", "trade", 5.74, 20.0]
["2026-10-02T19:41:57.550598+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.550603+00:00", "trade", 5.74, 180.0]
["2026-10-02T19:41:57.550608+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:41:57.550609+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.550610+00:00", "trade", 5.74, 15.0]
["2026-10-02T19:41:57.550614+00:00", "trade", 5.74, 2.0]
["2026-10-02T19:41:57.550635+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.550641+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.550649+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.550669+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.550673+00:00", "trade", 5.74, 162.0]
["2026-10-02T19:41:57.550676+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.550679+00:00", "trade", 5.74, 174.0]
["2026-10-02T19:41:57.550752+00:00", "trade", 5.74, 120.0]
["2026-10-02T19:41:57.550819+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:41:57.550850+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.550971+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.550979+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.551006+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.551016+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.551072+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.551087+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.551147+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.551162+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.551259+00:00", "trade", 5.74, 226.0]
["2026-10-02T19:41:57.551335+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.552191+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.552334+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.552401+00:00", "trade", 5.74, 176.0]
["2026-10-02T19:41:57.552799+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.552939+00:00", "trade", 5.74, 20.0]
["2026-10-02T19:41:57.553609+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:41:57.554402+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.556272+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:41:57.556273+00:00", "trade", 5.74, 111.0]
["2026-10-02T19:41:57.556273+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:41:57.556278+00:00", "trade", 5.74, 14.0]
["2026-10-02T19:41:57.556278+00:00", "trade", 5.74, 175.0]
["2026-10-02T19:41:57.556281+00:00", "trade", 5.74, 631.0]
["2026-10-02T19:41:57.556281+00:00", "trade", 5.74, 15.0]
["2026-10-02T19:41:57.556286+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:41:57.556286+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:41:57.556288+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:41:57.556289+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:41:57.556392+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.556702+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.556874+00:00", "trade", 5.74, 404.0]
["2026-10-02T19:41:57.556939+00:00", "trade", 5.74, 9.0]
["2026-10-02T19:41:57.558212+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:41:57.560591+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:41:57.560619+00:00", "trade", 5.74, 400.0]
["2026-10-02T19:41:57.560840+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:41:57.560840+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.560842+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:41:57.560843+00:00", "trade", 5.74, 4.0]
["2026-10-02T19:41:57.560845+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:41:57.560848+00:00", "trade", 5.74, 29.0]
["2026-10-02T19:41:57.560848+00:00", "trade", 5.74, 73.0]
["2026-10-02T19:41:57.560850+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:41:57.560852+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:41:57.560856+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:41:57.560858+00:00", "trade", 5.74, 50.0]
["2026-10-02T19:41:57.560858+00:00", "trade", 5.74, 24.0]
["2026-10-02T19:41:57.560948+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.560954+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.560961+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.560968+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.560974+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.560981+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.560988+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.561001+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.561124+00:00", "trade", 5.74, 14.0]
["2026-10-02T19:41:57.561175+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.561211+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.561332+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:41:57.561422+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.561637+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.562713+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.566824+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.567354+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.567681+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.571678+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.571707+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.576489+00:00", "trade", 5.735, 86.0]
["2026-10-02T19:41:57.579170+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:41:57.579172+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:41:57.579174+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:41:57.579174+00:00", "trade", 5.74, 700.0]
["2026-10-02T19:41:57.579177+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:41:57.579179+00:00", "trade", 5.74, 335.0]
["2026-10-02T19:41:57.579211+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.579217+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.579224+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.579231+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.579232+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:41:57.579234+00:00", "trade", 5.74, 65.0]
["2026-10-02T19:41:57.579237+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.579244+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.579251+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:41:57.579251+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.579258+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.579264+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.579271+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.579278+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:41:57.579278+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:41:57.579278+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.579286+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.579300+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.579306+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.579313+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.579320+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.579326+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.579333+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.579340+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.579347+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.579352+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.579353+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:41:57.579353+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.579359+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:57.579367+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:41:57.579381+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:41:57.579387+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:41:57.579394+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:41:57.579400+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:41:57.579407+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:41:57.579414+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:41:57.579420+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:41:57.579427+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:41:57.579441+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:41:57.579448+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:41:57.579455+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:41:57.579469+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:41:57.579555+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:41:57.579657+00:00", "trade", 5.74, 60.0]
["2026-10-02T19:41:57.579667+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:41:57.579671+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:41:57.579676+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:41:57.579686+00:00", "trade", 5.74, 40.0]
["2026-10-02T19:41:57.579716+00:00", "trade", 5.74, 18.0]
["2026-10-02T19:41:57.579717+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:41:57.579759+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:41:57.579968+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:41:57.580043+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:41:57.580050+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:41:57.580058+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:41:57.580076+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:41:57.580162+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:41:57.580187+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:41:57.580200+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:41:57.580225+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:41:57.580257+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:41:57.580283+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:41:57.580296+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:41:57.580316+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:41:57.580343+00:00", "trade", 5.745, 12.0]
["2026-10-02T19:41:57.580424+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:41:57.580557+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:41:57.580736+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:41:57.580754+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:41:57.581420+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:41:57.581500+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:41:57.581554+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:41:57.585083+00:00", "trade", 5.745, 2013.0]
["2026-10-02T19:41:57.585517+00:00", "trade", 5.745, 36.0]
["2026-10-02T19:41:57.585550+00:00", "trade", 5.745, 64.0]
["2026-10-02T19:41:57.585894+00:00", "trade", 5.745, 288.0]
["2026-10-02T19:41:57.586810+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:41:57.587749+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:41:57.604968+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:41:57.605540+00:00", "trade", 5.74, 35.0]
["2026-10-02T19:41:57.606064+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:41:57.606737+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:41:57.626309+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:41:57.626509+00:00", "trade", 5.745, 136.0]
["2026-10-02T19:41:57.626899+00:00", "trade", 5.745, 400.0]
["2026-10-02T19:41:57.655465+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:41:57.656279+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:41:57.745257+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:41:57.766679+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:41:57.943068+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:41:58.287596+00:00", "trade", 5.745, 49.0]
["2026-10-02T19:41:58.406980+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:41:58.988221+00:00", "trade", 5.745, 25.0]
["2026-10-02T19:41:58.988223+00:00", "trade", 5.745, 25.0]
["2026-10-02T19:41:58.989299+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:00.200140+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:00.399400+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:01.051364+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:42:01.057886+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:01.181809+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:42:01.760237+00:00", "trade", 5.7393, 3.0]
["2026-10-02T19:42:01.766465+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:05.134607+00:00", "trade", 5.74, 1804.0]
["2026-10-02T19:42:05.140490+00:00", "trade", 5.75, 14.0]
["2026-10-02T19:42:05.140812+00:00", "trade", 5.745, 10.0]
["2026-10-02T19:42:05.219039+00:00", "trade", 5.745, 186.0]
["2026-10-02T19:42:05.287006+00:00", "trade", 5.745, 99.0]
["2026-10-02T19:42:07.173390+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:07.183989+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:08.022313+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:08.120817+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:09.232060+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:42:09.232125+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:42:09.232851+00:00", "trade", 5.745, 400.0]
["2026-10-02T19:42:09.673089+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:09.674403+00:00", "trade", 5.745, 72.0]
["2026-10-02T19:42:09.674791+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:09.674857+00:00", "trade", 5.745, 400.0]
["2026-10-02T19:42:09.674875+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:09.675065+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:09.707398+00:00", "trade", 5.745, 200.0]
["2026-10-02T19:42:09.707854+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:09.707861+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:10.074194+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:42:10.074768+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:42:10.074874+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:10.074888+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:10.074912+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:10.074935+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:10.074945+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:10.074954+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:10.074965+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:10.074967+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:42:10.074972+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:10.075298+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:10.075362+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:10.075403+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:10.075824+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:10.076631+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:10.087890+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:10.184305+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:10.347020+00:00", "trade", 5.745, 12.0]
["2026-10-02T19:42:10.543369+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:10.543590+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:10.565645+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:10.571369+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:10.631155+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:10.886053+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:42:10.886848+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:11.817981+00:00", "trade", 5.7446, 4.0]
["2026-10-02T19:42:11.819583+00:00", "trade", 5.745, 258.0]
["2026-10-02T19:42:11.820268+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:11.970871+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:12.707463+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:12.707471+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:13.378207+00:00", "trade", 5.7446, 1.0]
["2026-10-02T19:42:13.692085+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:13.692098+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:14.801210+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:14.801217+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:14.801311+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:14.801331+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:15.512363+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:42:15.513130+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:15.579140+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:15.592894+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:15.592901+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:15.595195+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:15.596642+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:15.755338+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:15.755871+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:15.970943+00:00", "trade", 5.7566, 50.0]
["2026-10-02T19:42:15.971754+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:15.971915+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:15.971995+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:16.768762+00:00", "trade", 5.745, 4.0]
["2026-10-02T19:42:17.619904+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:19.416694+00:00", "trade", 5.74, 7.0]
["2026-10-02T19:42:19.416793+00:00", "trade", 5.74, 300.0]
["2026-10-02T19:42:19.417096+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:19.417154+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:19.417447+00:00", "trade", 5.74, 225.0]
["2026-10-02T19:42:19.417476+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:20.610059+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:42:20.610063+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:20.610117+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:42:20.610118+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:42:20.610120+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:42:20.610121+00:00", "trade", 5.74, 300.0]
["2026-10-02T19:42:20.610149+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:42:20.610219+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:20.610226+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:20.610233+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:42:20.610255+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:42:20.610262+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:42:20.610269+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:42:20.610276+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:42:20.610282+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:42:20.610289+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:42:20.610295+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:42:20.610302+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:42:20.610309+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:42:20.610315+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:42:20.610329+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:42:20.610335+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:42:20.610342+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:42:20.610348+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:42:20.610355+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:42:20.610456+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:42:20.610466+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:42:20.610476+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:42:20.610554+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:42:20.610562+00:00", "trade", 5.74, 40.0]
["2026-10-02T19:42:20.610562+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:20.610568+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:20.610636+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:20.610818+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:20.610908+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:20.611084+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:20.611284+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:20.617762+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:42:21.518284+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:21.610845+00:00", "trade", 5.735, 34.0]
["2026-10-02T19:42:21.742258+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:22.929630+00:00", "trade", 5.7564, 200.0]
["2026-10-02T19:42:22.933019+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:42:22.933138+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:42:22.934978+00:00", "trade", 5.7564, 34.0]
["2026-10-02T19:42:23.410999+00:00", "trade", 5.735, 900.0]
["2026-10-02T19:42:23.430556+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:23.892320+00:00", "trade", 5.7443, 3.0]
["2026-10-02T19:42:24.305095+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:27.516938+00:00", "trade", 5.735, 4.0]
["2026-10-02T19:42:27.680190+00:00", "trade", 5.735, 7.0]
["2026-10-02T19:42:27.681197+00:00", "trade", 5.735, 7.0]
["2026-10-02T19:42:27.745645+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:42:29.029458+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:42:29.796978+00:00", "trade", 5.7442, 1.0]
["2026-10-02T19:42:31.073588+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:42:31.137502+00:00", "trade", 5.735, 6.0]
["2026-10-02T19:42:31.360658+00:00", "trade", 5.735, 5.0]
["2026-10-02T19:42:31.939210+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:42:31.939316+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:31.939360+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:42:31.939469+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:42:31.939483+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:42:31.939537+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:42:31.939711+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:42:31.939937+00:00", "trade", 5.73, 10.0]
["2026-10-02T19:42:31.940419+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:31.940423+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:31.940433+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:31.940630+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:31.940809+00:00", "trade", 5.73, 89.0]
["2026-10-02T19:42:31.941138+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:31.941236+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:31.941260+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:31.941278+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:31.941288+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:31.941481+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:31.941538+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:31.942085+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:31.942099+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:31.943911+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:33.022560+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:33.022567+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:33.023043+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:33.023482+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:33.023937+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:33.023946+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:33.087327+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:33.141685+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:34.026134+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:34.127370+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:34.588885+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:34.588899+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:34.588980+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:35.085200+00:00", "trade", 5.7302, 275.0]
["2026-10-02T19:42:35.085946+00:00", "trade", 5.735, 11.0]
["2026-10-02T19:42:35.132724+00:00", "trade", 5.744, 3.0]
["2026-10-02T19:42:35.642259+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:42:35.643012+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:35.770650+00:00", "trade", 5.744, 50.0]
["2026-10-02T19:42:36.022293+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:36.338059+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:37.617255+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:37.619172+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:39.608246+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:39.611557+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:39.684472+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:39.978458+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:40.198140+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:42:40.198637+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:40.199114+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:40.319743+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:40.320181+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:41.798487+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:41.798945+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:41.992087+00:00", "trade", 5.7432, 32.0]
["2026-10-02T19:42:42.930480+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:43.064952+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:43.064976+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:43.065428+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:43.909060+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:43.909068+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:43.909973+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:44.856392+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:42:44.857077+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:44.857531+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:44.960793+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:45.713714+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:45.715220+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:46.750358+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:46.750810+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:47.438359+00:00", "trade", 5.7393, 30.0]
["2026-10-02T19:42:47.830815+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:47.831991+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:48.027939+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:42:48.028224+00:00", "trade", 5.73, 5.0]
["2026-10-02T19:42:48.028225+00:00", "trade", 5.73, 5.0]
["2026-10-02T19:42:48.028226+00:00", "trade", 5.73, 70.0]
["2026-10-02T19:42:48.028229+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:42:48.028234+00:00", "trade", 5.73, 32.0]
["2026-10-02T19:42:48.028234+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:42:48.028234+00:00", "trade", 5.73, 3.0]
["2026-10-02T19:42:48.028247+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:42:48.028310+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:48.028317+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:48.028328+00:00", "trade", 5.73, 15.0]
["2026-10-02T19:42:48.028333+00:00", "trade", 5.73, 13.0]
["2026-10-02T19:42:48.028339+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:42:48.028342+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:42:48.028346+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:42:48.028351+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:42:48.028372+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:48.028378+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:48.028380+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:42:48.028392+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:48.028398+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:48.028401+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:42:48.028401+00:00", "trade", 5.73, 300.0]
["2026-10-02T19:42:48.028413+00:00", "trade", 5.73, 21.0]
["2026-10-02T19:42:48.028439+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:48.028445+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:48.028450+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:48.028453+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:42:48.028460+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:42:48.028467+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:42:48.028474+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:42:48.028480+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:42:48.028486+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:42:48.028492+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:42:48.028499+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:42:48.028506+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:42:48.028513+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:42:48.028520+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:42:48.028521+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:42:48.028526+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:42:48.028534+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:42:48.028541+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:42:48.028554+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:42:48.028568+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:42:48.028575+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:42:48.028581+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:42:48.028588+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:42:48.028595+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:42:48.028603+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:42:48.028617+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:42:48.028623+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:42:48.028630+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:42:48.028643+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:42:48.028657+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:42:48.028700+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:42:48.028709+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:42:48.028711+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:42:48.028714+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:42:48.028714+00:00", "trade", 5.73, 71.0]
["2026-10-02T19:42:48.028714+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:42:48.028734+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:42:48.028748+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:48.028761+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:42:48.028761+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:42:48.028866+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:48.028874+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:48.028959+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:48.029015+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:48.029271+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:48.029417+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:48.039390+00:00", "trade", 5.725, 48.0]
["2026-10-02T19:42:48.039776+00:00", "trade", 5.725, 40.0]
["2026-10-02T19:42:48.063017+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:48.063618+00:00", "trade", 5.725, 900.0]
["2026-10-02T19:42:48.190283+00:00", "trade", 5.7389, 10.0]
["2026-10-02T19:42:48.251104+00:00", "trade", 5.725, 4.0]
["2026-10-02T19:42:48.355270+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:48.447323+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:42:48.541857+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:42:48.542110+00:00", "trade", 5.728, 200.0]
["2026-10-02T19:42:48.542298+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:48.542697+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:48.557210+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:42:48.557903+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:48.628965+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:48.965323+00:00", "trade", 5.73, 71.0]
["2026-10-02T19:42:50.517902+00:00", "trade", 5.725, 1.0]
["2026-10-02T19:42:51.090891+00:00", "trade", 5.7429, 1.0]
["2026-10-02T19:42:51.429987+00:00", "trade", 5.725, 17.0]
["2026-10-02T19:42:51.432766+00:00", "trade", 5.725, 95.0]
["2026-10-02T19:42:52.330386+00:00", "trade", 5.7545, 10.0]
["2026-10-02T19:42:54.324987+00:00", "trade", 5.7429, 5.0]
["2026-10-02T19:42:54.331084+00:00", "trade", 5.725, 17.0]
["2026-10-02T19:42:54.332381+00:00", "trade", 5.725, 6.0]
["2026-10-02T19:42:54.529283+00:00", "trade", 5.72, 1.0]
["2026-10-02T19:42:54.618518+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:55.225762+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:55.409139+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:55.621480+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:55.855711+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:55.856161+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:55.973286+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:56.130681+00:00", "trade", 5.742, 5.0]
["2026-10-02T19:42:56.131483+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:56.250550+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:56.445308+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:56.549960+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:57.619097+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:57.633056+00:00", "trade", 5.7385, 4.0]
["2026-10-02T19:42:57.767373+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:57.870444+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:58.112960+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:58.114728+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:58.114738+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:58.114761+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:58.115178+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:58.688650+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:58.690052+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:59.044663+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:59.773552+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:00.136409+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:00.172866+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:00.954151+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:01.014050+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:01.745064+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:01.745181+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:01.807762+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:02.442622+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:02.446520+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:02.474211+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:02.493498+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:02.526433+00:00", "trade", 5.73, 2.0]
["2026-10-02T19:43:02.526498+00:00", "trade", 5.73, 448.0]
["2026-10-02T19:43:02.526598+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:02.526884+00:00", "trade", 5.73, 52.0]
["2026-10-02T19:43:02.526964+00:00", "trade", 5.73, 105.0]
["2026-10-02T19:43:02.527189+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:02.527202+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:02.531001+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:02.531225+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:02.552007+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:02.552022+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:02.564622+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:02.609672+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:02.610115+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:02.611398+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:02.611565+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:02.613949+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:43:02.688393+00:00", "trade", 5.725, 6.0]
["2026-10-02T19:43:02.705603+00:00", "trade", 5.73, 1.0]
["2026-10-02T19:43:02.705974+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:02.706429+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:04.360198+00:00", "trade", 5.72, 1.0]
["2026-10-02T19:43:04.361996+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:05.221667+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:05.221904+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:05.575105+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:05.575699+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:05.735225+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:05.735665+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:07.224291+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:07.730792+00:00", "trade", 5.7346, 3.0]
["2026-10-02T19:43:08.100632+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:08.293153+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:08.293272+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:08.299388+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:08.299856+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:08.658178+00:00", "trade", 5.725, 6.0]
["2026-10-02T19:43:09.424859+00:00", "trade", 5.7427, 1.0]
["2026-10-02T19:43:09.979347+00:00", "trade", 5.7427, 4.0]
["2026-10-02T19:43:11.135291+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:11.216524+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:11.268984+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:11.269588+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:11.799162+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:11.987159+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:12.029725+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:12.030558+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:12.131096+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:12.386118+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:15.052551+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:15.052980+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:15.053008+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:15.197507+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:15.240577+00:00", "trade", 5.725, 26.0]
["2026-10-02T19:43:21.783384+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:21.783812+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:21.783837+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:21.784256+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:21.908014+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:22.215522+00:00", "trade", 5.73, 1.0]
["2026-10-02T19:43:22.215917+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:22.215928+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:22.215972+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:22.216005+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:22.216430+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:22.216444+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:22.216494+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:22.219923+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:22.239176+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:22.275699+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:22.314073+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:22.315032+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:22.451350+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:22.537745+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:22.622260+00:00", "trade", 5.7426, 4.0]
["2026-10-02T19:43:22.925743+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:43:22.926439+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:23.125419+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:23.543636+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:23.601061+00:00", "trade", 5.7426, 1.0]
["2026-10-02T19:43:23.992429+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:24.052639+00:00", "trade", 5.73, 350.0]
["2026-10-02T19:43:24.690760+00:00", "trade", 5.73, 1.0]
["2026-10-02T19:43:24.691142+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:24.691149+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:24.691170+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:24.691214+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:24.712667+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:24.748196+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:24.748651+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:24.786718+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:24.798115+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:24.931055+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:24.931079+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:26.028572+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:26.028573+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:43:26.028575+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:43:26.028576+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:43:26.028577+00:00", "trade", 5.73, 175.0]
["2026-10-02T19:43:26.028579+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:26.028581+00:00", "trade", 5.73, 182.0]
["2026-10-02T19:43:26.028581+00:00", "trade", 5.73, 631.0]
["2026-10-02T19:43:26.028584+00:00", "trade", 5.73, 62.0]
["2026-10-02T19:43:26.028584+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:43:26.028585+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:26.028610+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:43:26.028610+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:43:26.028612+00:00", "trade", 5.73, 260.0]
["2026-10-02T19:43:26.028612+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:43:26.028632+00:00", "trade", 5.73, 14.0]
["2026-10-02T19:43:26.028654+00:00", "trade", 5.73, 168.0]
["2026-10-02T19:43:26.028658+00:00", "trade", 5.73, 15.0]
["2026-10-02T19:43:26.028659+00:00", "trade", 5.73, 15.0]
["2026-10-02T19:43:26.028661+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:43:26.028662+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:43:26.028688+00:00", "trade", 5.73, 45.0]
["2026-10-02T19:43:26.028701+00:00", "trade", 5.73, 89.0]
["2026-10-02T19:43:26.028709+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:43:26.028785+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:43:26.028792+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:43:26.028800+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:43:26.028805+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:43:26.028811+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:43:26.028818+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:43:26.028831+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:43:26.028837+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:43:26.028850+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:43:26.028857+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:43:26.028864+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:43:26.028876+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:43:26.028889+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:43:26.028896+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:43:26.028903+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:43:26.028910+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:43:26.028917+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:43:26.028929+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:43:26.028929+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:43:26.028936+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:43:26.028942+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:43:26.028949+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:43:26.028955+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:43:26.028962+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:43:26.028975+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:43:26.028991+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:43:26.028992+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:43:26.028997+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:43:26.029013+00:00", "trade", 5.73, 1.0]
["2026-10-02T19:43:26.029017+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:43:26.029018+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:43:26.029018+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:43:26.029018+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:43:26.029019+00:00", "trade", 5.73, 14.0]
["2026-10-02T19:43:26.029027+00:00", "trade", 5.73, 38.0]
["2026-10-02T19:43:26.029027+00:00", "trade", 5.73, 37.0]
["2026-10-02T19:43:26.029037+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:43:26.029037+00:00", "trade", 5.73, 211.0]
["2026-10-02T19:43:26.029059+00:00", "trade", 5.73, 390.0]
["2026-10-02T19:43:26.029062+00:00", "trade", 5.73, 210.0]
["2026-10-02T19:43:26.029062+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:43:26.029107+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:43:26.029111+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:43:26.029122+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:43:26.029151+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:43:26.029152+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:43:26.029194+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:43:26.029195+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:43:26.029195+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:26.029204+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:26.029261+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:26.029270+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:26.029338+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:26.029345+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:26.029349+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:26.029374+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:26.029431+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:26.029599+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:26.029626+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:26.029646+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:26.029654+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:26.029675+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:26.029721+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:26.029733+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:26.029776+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:26.029785+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:26.029868+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:26.030125+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:26.030353+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:26.030393+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:43:26.031194+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:26.032346+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:26.032732+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:26.092775+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:26.105478+00:00", "trade", 5.735, 400.0]
["2026-10-02T19:43:26.150415+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:26.151803+00:00", "trade", 5.735, 400.0]
["2026-10-02T19:43:26.445050+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:26.796181+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:26.796965+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:27.102587+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:27.875492+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:28.152519+00:00", "trade", 5.735, 11.0]
["2026-10-02T19:43:28.806189+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:29.012370+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:43:29.399147+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:29.628370+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:30.850409+00:00", "trade", 5.735, 10.0]
["2026-10-02T19:43:32.840432+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:43:32.840810+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:32.954750+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:33.651094+00:00", "trade", 5.735, 4.0]
["2026-10-02T19:43:33.731910+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:33.841541+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:34.468818+00:00", "trade", 5.735, 30.0]
["2026-10-02T19:43:35.751462+00:00", "trade", 5.7301, 14.0]
["2026-10-02T19:43:35.791052+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:35.996485+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:43:37.033081+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:37.034957+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:37.230985+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:43:37.232259+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:38.222312+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:38.348150+00:00", "trade", 5.7409, 1.0]
["2026-10-02T19:43:40.020946+00:00", "trade", 5.735, 96.0]
["2026-10-02T19:43:40.021206+00:00", "trade", 5.73, 68.0]
["2026-10-02T19:43:40.021603+00:00", "trade", 5.735, 11.0]
["2026-10-02T19:43:40.021606+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:40.021618+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:40.021633+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:40.021687+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:40.021738+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:40.021908+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:40.022107+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:40.022150+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:40.023636+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:40.074904+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:40.075265+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:40.083038+00:00", "trade", 5.73, 19.0]
["2026-10-02T19:43:40.083119+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:43:40.083172+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:43:40.083225+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:43:40.083312+00:00", "trade", 5.73, 400.0]
["2026-10-02T19:43:40.083396+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:43:40.083397+00:00", "trade", 5.73, 300.0]
["2026-10-02T19:43:40.083400+00:00", "trade", 5.73, 1.0]
["2026-10-02T19:43:40.083400+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:43:40.083404+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:43:40.083525+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:40.083530+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:43:40.083539+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:43:40.083547+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:43:40.083555+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:43:40.083562+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:43:40.083568+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:43:40.083574+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:43:40.083581+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:43:40.083587+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:43:40.083594+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:43:40.083600+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:43:40.083606+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:43:40.083609+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:43:40.083613+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:43:40.083628+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:43:40.083635+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:43:40.083641+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:43:40.083648+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:43:40.083655+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:43:40.083667+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:43:40.083671+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:43:40.083674+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:43:40.083700+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:43:40.083715+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:43:40.083794+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:43:40.083837+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:43:40.083877+00:00", "trade", 5.73, 2.0]
["2026-10-02T19:43:40.083897+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:43:40.083899+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:43:40.083899+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:40.083947+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:40.084031+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:40.084073+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:40.084191+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:40.084270+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:40.084279+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:40.084388+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:40.084447+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:40.084497+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:40.084716+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:40.085449+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:43:40.085553+00:00", "trade", 5.725, 3.0]
["2026-10-02T19:43:40.091628+00:00", "trade", 5.73, 600.0]
["2026-10-02T19:43:40.092431+00:00", "trade", 5.725, 225.0]
["2026-10-02T19:43:40.093247+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:43:40.098939+00:00", "trade", 5.725, 225.0]
["2026-10-02T19:43:40.099944+00:00", "trade", 5.725, 225.0]
["2026-10-02T19:43:40.100477+00:00", "trade", 5.725, 222.0]
["2026-10-02T19:43:40.100519+00:00", "trade", 5.725, 450.0]
["2026-10-02T19:43:40.116178+00:00", "trade", 5.73, 11.0]
["2026-10-02T19:43:40.116224+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:40.116901+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:40.117632+00:00", "trade", 5.725, 900.0]
["2026-10-02T19:43:40.340442+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:41.031548+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:43:43.941612+00:00", "trade", 5.74, 6.0]
["2026-10-02T19:43:48.020126+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:43:48.369041+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:48.579216+00:00", "trade", 5.725, 300.0]
["2026-10-02T19:43:48.579649+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:49.150925+00:00", "trade", 5.7499, 15.0]
["2026-10-02T19:43:51.431249+00:00", "trade", 5.7295, 11.0]
["2026-10-02T19:43:52.863376+00:00", "trade", 5.7399, 1.0]
["2026-10-02T19:43:53.819561+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:54.441432+00:00", "trade", 5.7398, 3.0]
["2026-10-02T19:43:54.707086+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:54.926977+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:54.927723+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:55.115273+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:55.243080+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:55.698227+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:55.698971+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:55.843285+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:58.557843+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:58.558295+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:58.558774+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:58.682436+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:43:58.684016+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:00.207968+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:00.207969+00:00", "trade", 5.73, 1.0]
["2026-10-02T19:44:00.208472+00:00", "trade", 5.725, 18.0]
["2026-10-02T19:44:00.208483+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:00.209344+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:00.246576+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:01.255512+00:00", "trade", 5.7297, 100.0]
["2026-10-02T19:44:01.256215+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:01.319845+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:01.320324+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:02.500688+00:00", "trade", 5.7251, 226.0]
["2026-10-02T19:44:02.696046+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:02.696110+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:02.696254+00:00", "trade", 5.73, 1.0]
["2026-10-02T19:44:02.696622+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:02.696686+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:02.696700+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:02.696713+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:02.697112+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:02.697134+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:02.705404+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:02.786221+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:02.791757+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:03.381066+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:03.419931+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:03.421808+00:00", "trade", 5.725, 15.0]
["2026-10-02T19:44:03.421968+00:00", "trade", 5.725, 76.0]
["2026-10-02T19:44:03.425394+00:00", "trade", 5.725, 101.0]
["2026-10-02T19:44:03.426647+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:05.135405+00:00", "trade", 5.7319, 32.0]
["2026-10-02T19:44:05.335511+00:00", "trade", 5.7394, 1.0]
["2026-10-02T19:44:05.409703+00:00", "trade", 5.725, 2500.0]
["2026-10-02T19:44:05.410470+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:06.410394+00:00", "trade", 5.725, 9.0]
["2026-10-02T19:44:07.219339+00:00", "trade", 5.7311, 14.0]
["2026-10-02T19:44:07.679825+00:00", "trade", 5.725, 1.0]
["2026-10-02T19:44:07.802385+00:00", "trade", 5.7389, 4.0]
["2026-10-02T19:44:09.225437+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:09.225906+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:09.276003+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:09.451061+00:00", "trade", 5.725, 7.0]
["2026-10-02T19:44:09.960083+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:10.010285+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:10.243895+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:10.301375+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:10.303271+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:10.430447+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:10.768365+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:10.768374+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:10.904644+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:10.905105+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:10.905475+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:11.183957+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:11.316989+00:00", "trade", 5.725, 17.0]
["2026-10-02T19:44:11.319488+00:00", "trade", 5.725, 1.0]
["2026-10-02T19:44:11.904385+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:12.039411+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:12.698027+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:14.188421+00:00", "trade", 5.725, 18.0]
["2026-10-02T19:44:15.339009+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:16.101533+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:17.035823+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:17.036246+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:17.904447+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:18.062515+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:18.062972+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:18.878382+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:18.947860+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:19.051204+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:19.570460+00:00", "trade", 5.749, 11.0]
["2026-10-02T19:44:19.999132+00:00", "trade", 5.7349, 1.0]
["2026-10-02T19:44:20.019245+00:00", "trade", 5.7349, 3.0]
["2026-10-02T19:44:23.549657+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:23.550126+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:23.550857+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:23.550894+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:23.550896+00:00", "trade", 5.73, 1.0]
["2026-10-02T19:44:23.551294+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:23.551351+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:23.660524+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:24.666957+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:24.669099+00:00", "trade", 5.725, 18.0]
["2026-10-02T19:44:25.098731+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:25.131457+00:00", "trade", 5.725, 17.0]
["2026-10-02T19:44:25.132144+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:26.351876+00:00", "trade", 5.725, 500.0]
["2026-10-02T19:44:26.420205+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:26.699754+00:00", "trade", 5.73, 1.0]
["2026-10-02T19:44:26.699859+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:26.700112+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:26.700231+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:26.793999+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:27.151755+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:27.511303+00:00", "trade", 5.7271, 8.0]
["2026-10-02T19:44:30.046157+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:30.046328+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:30.047377+00:00", "trade", 5.73, 7.0]
["2026-10-02T19:44:30.047439+00:00", "trade", 5.73, 443.0]
["2026-10-02T19:44:30.048263+00:00", "trade", 5.73, 12.0]
["2026-10-02T19:44:30.048331+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:44:30.048390+00:00", "trade", 5.73, 75.0]
["2026-10-02T19:44:30.180708+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:30.181170+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:30.237698+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:30.503680+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:32.970275+00:00", "trade", 5.7488, 19.0]
["2026-10-02T19:44:33.050124+00:00", "trade", 5.7347, 5.0]
["2026-10-02T19:44:34.362036+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:34.366619+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:34.383306+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:34.539681+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:34.606984+00:00", "trade", 5.7347, 4.0]
["2026-10-02T19:44:34.619141+00:00", "trade", 5.7347, 1.0]
["2026-10-02T19:44:34.924331+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:34.925341+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:35.464982+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:44:35.553577+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:35.553646+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:36.699940+00:00", "trade", 5.73, 1.0]
["2026-10-02T19:44:36.700557+00:00", "trade", 5.73, 450.0]
["2026-10-02T19:44:36.741719+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:44:36.791368+00:00", "trade", 5.7299, 1000.0]
["2026-10-02T19:44:37.792049+00:00", "trade", 5.725, 10.0]
["2026-10-02T19:44:37.991680+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:38.382961+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:44:39.070403+00:00", "trade", 5.72, 1.0]
["2026-10-02T19:44:39.071218+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:39.531647+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:39.533060+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:44:39.533061+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:44:39.533062+00:00", "trade", 5.73, 9.0]
["2026-10-02T19:44:39.533064+00:00", "trade", 5.73, 13.0]
["2026-10-02T19:44:39.533089+00:00", "trade", 5.73, 187.0]
["2026-10-02T19:44:39.533090+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:44:39.533112+00:00", "trade", 5.73, 46.0]
["2026-10-02T19:44:39.533131+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:39.533138+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:39.533144+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:39.533151+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:39.533158+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:39.533164+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:39.533170+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:39.533177+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:39.533184+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:39.533192+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:39.533199+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:39.533205+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:39.533211+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:39.533218+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:39.533295+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:44:39.533317+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:39.533327+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:39.533333+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:39.533341+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:39.533348+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:39.533357+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:39.533365+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:44:39.533369+00:00", "trade", 5.73, 98.0]
["2026-10-02T19:44:39.533376+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:39.533494+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:39.533556+00:00", "trade", 5.73, 54.0]
["2026-10-02T19:44:39.533557+00:00", "trade", 5.73, 46.0]
["2026-10-02T19:44:39.533578+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:39.533590+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:39.533601+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:39.533625+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:39.533628+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:44:39.533632+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:39.533639+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:39.533643+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:44:39.533657+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:39.533665+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:39.533672+00:00", "trade", 5.73, 10.0]
["2026-10-02T19:44:39.533673+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:39.533686+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:39.533691+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:44:39.533693+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:39.533704+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:39.533708+00:00", "trade", 5.73, 1.0]
["2026-10-02T19:44:39.533711+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:44:39.533711+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:44:39.533711+00:00", "trade", 5.73, 27.0]
["2026-10-02T19:44:39.533716+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:44:39.533717+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:39.533719+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:44:39.533719+00:00", "trade", 5.73, 13.0]
["2026-10-02T19:44:39.533719+00:00", "trade", 5.73, 38.0]
["2026-10-02T19:44:39.533722+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:44:39.533727+00:00", "trade", 5.73, 7.0]
["2026-10-02T19:44:39.533727+00:00", "trade", 5.73, 37.0]
["2026-10-02T19:44:39.533741+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:44:39.533748+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:44:39.533763+00:00", "trade", 5.73, 39.0]
["2026-10-02T19:44:39.533802+00:00", "trade", 5.73, 61.0]
["2026-10-02T19:44:39.533905+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:44:39.533952+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:44:39.533973+00:00", "trade", 5.73, 50.0]
["2026-10-02T19:44:39.533976+00:00", "trade", 5.73, 44.0]
["2026-10-02T19:44:39.533977+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:44:39.533986+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:44:39.534023+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:44:39.534033+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:44:39.534064+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:44:39.534072+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:44:39.534078+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:44:39.534085+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:44:39.534091+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:44:39.534098+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:44:39.534105+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:44:39.534111+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:44:39.534117+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:44:39.534123+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:44:39.534130+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:44:39.534137+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:44:39.534143+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:44:39.534189+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:44:39.534319+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:44:39.534320+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:44:39.534375+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:44:39.534398+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:44:39.534456+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:44:39.534517+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:44:39.534537+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:44:39.534560+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:44:39.534751+00:00", "trade", 5.73, 70.0]
["2026-10-02T19:44:39.534867+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:44:39.535065+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:44:39.535294+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:44:39.535328+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:44:39.535623+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:44:39.537765+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:44:39.537785+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:44:39.538704+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:44:39.540474+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:44:39.540600+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:44:39.541805+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:44:39.548648+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:44:39.560006+00:00", "trade", 5.73, 15.0]
["2026-10-02T19:44:39.560526+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:44:39.579177+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:44:39.595816+00:00", "trade", 5.735, 400.0]
["2026-10-02T19:44:39.634962+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:44:39.635849+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:44:39.674368+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:44:39.675277+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:44:39.779867+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:44:39.903183+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:44:39.930273+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:44:43.655462+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:44:43.655484+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:44:43.671449+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:44:43.671492+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:44:43.672330+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:44:43.745504+00:00", "trade", 5.7343, 2.0]
["2026-10-02T19:44:44.533751+00:00", "trade", 5.735, 12.0]
["2026-10-02T19:44:46.405869+00:00", "trade", 5.735, 6.0]
["2026-10-02T19:44:46.977615+00:00", "trade", 5.738, 18.0]
["2026-10-02T19:44:47.438371+00:00", "trade", 5.7289, 172.0]
["2026-10-02T19:44:47.640249+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:44:47.640325+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:44:47.728734+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:44:48.293877+00:00", "trade", 5.735, 25.0]
["2026-10-02T19:44:49.052124+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:44:50.048424+00:00", "trade", 5.7298, 3.0]
["2026-10-02T19:44:50.102938+00:00", "trade", 5.7343, 1.0]
["2026-10-02T19:44:53.128732+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:44:53.248933+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:44:53.282968+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:44:53.328376+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:44:54.534510+00:00", "trade", 5.7343, 3.0]
["2026-10-02T19:44:55.126397+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:44:56.397843+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:44:56.398201+00:00", "trade", 5.735, 225.0]
["2026-10-02T19:44:56.398904+00:00", "trade", 5.735, 450.0]
["2026-10-02T19:44:56.398919+00:00", "trade", 5.735, 225.0]
["2026-10-02T19:44:56.469515+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:44:57.469779+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:44:57.764939+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:44:57.765937+00:00", "trade", 5.735, 4.0]
["2026-10-02T19:44:57.824105+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:44:59.639552+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:44:59.642234+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:44:59.642365+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:44:59.751124+00:00", "trade", 5.7386, 87.0]
["2026-10-02T19:44:59.751923+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:44:59.780687+00:00", "trade", 5.7386, 1.0]
["2026-10-02T19:44:59.796448+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:44:59.916029+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:44:59.927227+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:45:00.008584+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:45:00.150159+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:45:00.168459+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:45:00.340135+00:00", "trade", 5.735, 20.0]
["2026-10-02T19:45:00.341295+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:45:00.416406+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:45:00.569260+00:00", "trade", 5.735, 98.0]
["2026-10-02T19:45:01.364825+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:45:01.369973+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:45:01.369981+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:45:01.369983+00:00", "trade", 5.74, 10.0]
["2026-10-02T19:45:01.370057+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:45:01.370475+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:45:01.370916+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:45:01.631387+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:45:01.666628+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:45:01.873359+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:45:02.009953+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:45:02.051578+00:00", "trade", 5.74, 38.0]
["2026-10-02T19:45:02.051581+00:00", "trade", 5.74, 6.0]
["2026-10-02T19:45:02.051917+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:45:02.051964+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:45:02.052226+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:45:02.053279+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:45:02.053287+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:45:02.053306+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:45:02.055047+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:45:02.065027+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:45:02.156838+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:45:02.461336+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:45:02.475752+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:45:02.663539+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:45:02.664216+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:45:02.671071+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:45:02.769741+00:00", "trade", 5.735, 226.0]
["2026-10-02T19:45:02.771917+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:45:02.772395+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:45:02.772883+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:45:02.891816+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:45:03.038123+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:45:03.064032+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:45:03.064222+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:45:03.135876+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:45:03.329426+00:00", "trade", 5.74, 13.0]
["2026-10-02T19:45:03.480667+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:45:03.482158+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:45:03.527680+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:45:03.528905+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:45:03.703888+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:45:03.704312+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:45:03.704319+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:45:03.704346+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:45:03.704605+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:45:03.725182+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:45:03.774562+00:00", "trade", 5.74, 7.0]
["2026-10-02T19:45:03.774628+00:00", "trade", 5.74, 400.0]
["2026-10-02T19:45:03.774687+00:00", "trade", 5.74, 43.0]
["2026-10-02T19:45:03.775606+00:00", "trade", 5.74, 111.0]
["2026-10-02T19:45:03.816177+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:45:03.837555+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:45:03.844425+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:45:03.844492+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:45:03.844866+00:00", "trade", 5.74, 450.0]
["2026-10-02T19:45:03.845359+00:00", "trade", 5.74, 450.0]
["2026-10-02T19:45:03.862400+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:45:04.139437+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:45:04.139439+00:00", "trade", 5.74, 27.0]
["2026-10-02T19:45:04.139440+00:00", "trade", 5.74, 36.0]
["2026-10-02T19:45:04.139442+00:00", "trade", 5.74, 2.0]
["2026-10-02T19:45:04.139444+00:00", "trade", 5.74, 700.0]
["2026-10-02T19:45:04.139563+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:45:04.139571+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:45:04.139577+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:45:04.139580+00:00", "trade", 5.74, 240.0]
["2026-10-02T19:45:04.139584+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:45:04.139590+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:45:04.139597+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:45:04.139603+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:45:04.139610+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:45:04.139616+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:45:04.139622+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:45:04.139629+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:45:04.139635+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:45:04.139648+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:45:04.139655+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:45:04.139677+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:45:04.139870+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:45:04.139903+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:45:04.139962+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:45:04.140009+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:45:04.140050+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:45:04.140061+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:45:04.140063+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:45:04.140090+00:00", "trade", 5.74, 373.0]
["2026-10-02T19:45:04.140090+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:45:04.140091+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:45:04.140156+00:00", "trade", 5.74, 27.0]
["2026-10-02T19:45:04.140157+00:00", "trade", 5.74, 73.0]
["2026-10-02T19:45:04.140214+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:04.140215+00:00", "trade", 5.74, 113.0]
["2026-10-02T19:45:04.140229+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:04.140238+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:04.140244+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:04.140264+00:00", "trade", 5.74, 87.0]
["2026-10-02T19:45:04.140341+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:04.140479+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:04.140598+00:00", "trade", 5.74, 327.0]
["2026-10-02T19:45:04.140625+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:04.140662+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:04.140741+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:04.141213+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:04.141641+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:04.142084+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:04.142653+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:04.145239+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:04.145267+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:04.145582+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:04.146036+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:04.146092+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:04.156859+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:04.170350+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:04.170378+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:04.171033+00:00", "trade", 5.745, 3.0]
["2026-10-02T19:45:04.171721+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:04.172174+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:04.173328+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:04.173338+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:04.173413+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:04.192886+00:00", "trade", 5.745, 400.0]
["2026-10-02T19:45:04.193105+00:00", "trade", 5.745, 1200.0]
["2026-10-02T19:45:04.227434+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:04.228218+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:04.228659+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:04.256840+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:04.257320+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:04.277111+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:04.282993+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:04.395627+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:04.412290+00:00", "trade", 5.745, 6.0]
["2026-10-02T19:45:04.437577+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:04.463363+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:04.463824+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:04.471543+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:04.472008+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:04.724397+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:04.729442+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:04.856267+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:05.093543+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:05.094008+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:05.232527+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:05.464888+00:00", "trade", 5.745, 11.0]
["2026-10-02T19:45:05.474564+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:05.518174+00:00", "trade", 5.745, 40.0]
["2026-10-02T19:45:05.575337+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:06.144047+00:00", "trade", 5.745, 2.0]
["2026-10-02T19:45:06.166796+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:06.167320+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:06.247698+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:06.291622+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:06.316012+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:06.974284+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:45:06.977013+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:07.027636+00:00", "trade", 5.745, 200.0]
["2026-10-02T19:45:07.027985+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:07.028583+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:07.029439+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:07.075433+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:07.554682+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:07.566043+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:07.709187+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:07.923574+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:08.024515+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:08.052220+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:08.207115+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:08.316366+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:08.635130+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:08.683260+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:08.767546+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:08.767573+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:08.793247+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:08.854102+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:08.972088+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:09.079760+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:10.004534+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:10.010819+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:10.056059+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:45:10.087307+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:10.190786+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:10.384757+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:11.295395+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:11.366177+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:45:11.369456+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:11.370476+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:11.384130+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:11.387538+00:00", "trade", 5.74, 1801.0]
["2026-10-02T19:45:11.389978+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:11.444901+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:11.445362+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:11.487349+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:11.524872+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:11.533264+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:45:11.533934+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:11.618758+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:11.924222+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:12.089426+00:00", "trade", 5.7351, 2.0]
["2026-10-02T19:45:12.264283+00:00", "trade", 5.7351, 7.0]
["2026-10-02T19:45:12.382299+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:12.382329+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:12.383105+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:12.549824+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:45:13.085763+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:13.085791+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:13.086289+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:13.086302+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:13.149101+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:13.659703+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:13.780681+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:13.972312+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:14.018882+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:14.130798+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:14.547605+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:14.550493+00:00", "trade", 5.745, 9.0]
["2026-10-02T19:45:14.931275+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:15.220847+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:15.375130+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:16.221623+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:16.228762+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:16.461841+00:00", "trade", 5.745, 18.0]
["2026-10-02T19:45:16.723344+00:00", "trade", 5.7423, 18.0]
["2026-10-02T19:45:16.782462+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:17.350419+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:17.353445+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:17.599523+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:17.805448+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:18.350375+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:18.350404+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:18.351062+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:18.351117+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:18.431046+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:18.787326+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:19.172659+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:45:19.252340+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:19.861505+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:19.965359+00:00", "trade", 5.74, 300.0]
["2026-10-02T19:45:19.965560+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:19.965791+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:19.965818+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:19.965842+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:19.965857+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:20.104098+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:20.277094+00:00", "trade", 5.7384, 33.0]
["2026-10-02T19:45:20.277958+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:20.367717+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:20.420449+00:00", "trade", 5.7368, 1.0]
["2026-10-02T19:45:20.420750+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:20.421147+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:20.479400+00:00", "trade", 5.7393, 24.0]
["2026-10-02T19:45:20.633258+00:00", "trade", 5.745, 240.0]
["2026-10-02T19:45:20.633952+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:20.712765+00:00", "trade", 5.7499, 100.0]
["2026-10-02T19:45:21.085613+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:21.109995+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:21.370206+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:21.370588+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:21.564443+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:21.735649+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:21.901367+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:21.908191+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:22.013061+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:22.057666+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:22.173869+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:22.216398+00:00", "trade", 5.7327, 30.0]
["2026-10-02T19:45:22.219861+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:22.230660+00:00", "trade", 5.7364, 1.0]
["2026-10-02T19:45:22.236487+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:22.311354+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:22.312063+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:22.484006+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:22.484449+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:22.579051+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:22.724745+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:22.725271+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:22.783192+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:22.979394+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:23.231426+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:23.263208+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:23.350415+00:00", "trade", 5.745, 3.0]
["2026-10-02T19:45:23.351182+00:00", "trade", 5.745, 17.0]
["2026-10-02T19:45:23.615614+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:24.786586+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:24.786595+00:00", "trade", 5.745, 200.0]
["2026-10-02T19:45:24.786958+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:24.929257+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:25.130941+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:25.632925+00:00", "trade", 5.7353, 200.0]
["2026-10-02T19:45:25.856617+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:25.866099+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:25.896337+00:00", "trade", 5.7353, 6.0]
["2026-10-02T19:45:26.832438+00:00", "trade", 5.7353, 1.0]
["2026-10-02T19:45:27.628478+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:27.663720+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:45:27.729601+00:00", "trade", 5.745, 13.0]
["2026-10-02T19:45:27.757201+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:27.780119+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:27.802624+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:27.904889+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:28.718887+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:28.881452+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:30.441362+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:30.441740+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:30.442221+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:45:30.959878+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:31.242112+00:00", "trade", 5.745, 3.0]
["2026-10-02T19:45:31.370434+00:00", "trade", 5.75, 500.0]
["2026-10-02T19:45:31.464579+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:45:31.557936+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:31.762035+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:31.871040+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:31.871049+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:32.053960+00:00", "trade", 5.745, 3.0]
["2026-10-02T19:45:32.062158+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:45:32.557344+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:45:32.560094+00:00", "trade", 5.745, 13.0]
["2026-10-02T19:45:32.932958+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:32.933334+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:34.483844+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:45:34.484589+00:00", "trade", 5.745, 12.0]
["2026-10-02T19:45:34.956543+00:00", "trade", 5.7376, 2.0]
["2026-10-02T19:45:36.662199+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:36.662577+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:37.315829+00:00", "trade", 5.7486, 3.0]
["2026-10-02T19:45:37.994252+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:37.994722+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:37.995092+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:37.995581+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:45:40.059324+00:00", "trade", 5.7354, 1.0]
["2026-10-02T19:45:40.284030+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:40.284412+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:40.285108+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:40.285200+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:40.285494+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:45:40.285531+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:45:40.285536+00:00", "trade", 5.745, 2.0]
["2026-10-02T19:45:40.285950+00:00", "trade", 5.745, 11.0]
["2026-10-02T19:45:40.665745+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:40.665965+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:45:40.666841+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:40.667791+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:40.722615+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:40.722704+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:41.793039+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:45:41.794657+00:00", "trade", 5.745, 7.0]
["2026-10-02T19:45:42.690599+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:42.691002+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:42.691708+00:00", "trade", 5.75, 11.0]
["2026-10-02T19:45:42.691709+00:00", "trade", 5.75, 1.0]
["2026-10-02T19:45:42.692167+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:42.692357+00:00", "trade", 5.745, 6.0]
["2026-10-02T19:45:42.729254+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:42.729261+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:42.746726+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:42.971358+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:43.071034+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:43.077313+00:00", "trade", 5.75, 27.0]
["2026-10-02T19:45:43.077587+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:43.077739+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:43.077750+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:43.077788+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:43.078053+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:43.080299+00:00", "trade", 5.745, 17.0]
["2026-10-02T19:45:43.082209+00:00", "trade", 5.745, 65.0]
["2026-10-02T19:45:43.082585+00:00", "trade", 5.745, 53.0]
["2026-10-02T19:45:43.261921+00:00", "trade", 5.7355, 100.0]
["2026-10-02T19:45:43.605177+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:43.605644+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:43.643214+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:43.667421+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:43.725686+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:43.726222+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:43.961007+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:43.961021+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:43.972550+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:43.973086+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:44.061033+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:44.061100+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:44.166829+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:44.207407+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:44.346926+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:44.918300+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:44.919544+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:44.953733+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:44.992320+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:45.707118+00:00", "trade", 5.75, 1.0]
["2026-10-02T19:45:45.707886+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:45.707895+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:45.708365+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:45.730610+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:45.731088+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:45.731096+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:45.832637+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:45.833571+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:46.919381+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:47.025862+00:00", "trade", 5.75, 7.0]
["2026-10-02T19:45:47.063988+00:00", "trade", 5.745, 16.0]
["2026-10-02T19:45:47.144919+00:00", "trade", 5.7355, 10.0]
["2026-10-02T19:45:47.220799+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:47.222057+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:48.042038+00:00", "trade", 5.7413, 14.0]
["2026-10-02T19:45:49.355134+00:00", "trade", 5.745, 5.0]
["2026-10-02T19:45:50.067534+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:50.439255+00:00", "trade", 5.7413, 200.0]
["2026-10-02T19:45:51.663963+00:00", "trade", 5.75, 1.0]
["2026-10-02T19:45:51.664384+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:51.664408+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:51.664416+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:51.664435+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:51.664449+00:00", "trade", 5.745, 16.0]
["2026-10-02T19:45:51.664924+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:51.665049+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:51.665065+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:51.786047+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:51.789666+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:53.026473+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:53.070743+00:00", "trade", 5.7414, 1.0]
["2026-10-02T19:45:53.072976+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:53.073476+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:53.242108+00:00", "trade", 5.7355, 1.0]
["2026-10-02T19:45:53.455132+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:53.455808+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:53.493060+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:53.718180+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:45:55.118076+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:45:55.433849+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:55.434749+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:56.418084+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:45:56.434199+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:56.434271+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:56.434638+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:56.434726+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:56.435419+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:56.518758+00:00", "trade", 5.745, 8.0]
["2026-10-02T19:45:56.519505+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:56.519967+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:56.752250+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:56.854297+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:56.869787+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:56.977271+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:57.536379+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:57.678216+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:45:57.678887+00:00", "trade", 5.745, 2.0]
["2026-10-02T19:45:57.679601+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:57.680041+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:57.790090+00:00", "trade", 5.7418, 95.0]
["2026-10-02T19:45:57.808855+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:57.870517+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:58.484725+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:58.511421+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:58.898518+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:59.028945+00:00", "trade", 5.75, 7.0]
["2026-10-02T19:45:59.028971+00:00", "trade", 5.75, 51.0]
["2026-10-02T19:45:59.029030+00:00", "trade", 5.75, 1.0]
["2026-10-02T19:45:59.029056+00:00", "trade", 5.75, 1.0]
["2026-10-02T19:45:59.029076+00:00", "trade", 5.75, 1.0]
["2026-10-02T19:45:59.029102+00:00", "trade", 5.75, 1.0]
["2026-10-02T19:45:59.029129+00:00", "trade", 5.75, 17.0]
["2026-10-02T19:45:59.029660+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:45:59.463043+00:00", "trade", 5.7355, 5.0]
["2026-10-02T19:46:00.009281+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:00.009885+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:00.012404+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:00.100920+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:00.208399+00:00", "trade", 5.7355, 32.0]
["2026-10-02T19:46:00.210111+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:00.962823+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:00.990813+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:01.482022+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:01.482480+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:01.482572+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:01.521022+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:01.684282+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:03.052075+00:00", "trade", 5.7423, 226.0]
["2026-10-02T19:46:03.052838+00:00", "trade", 5.745, 18.0]
["2026-10-02T19:46:04.090931+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:46:04.996150+00:00", "trade", 5.7355, 1.0]
["2026-10-02T19:46:05.156335+00:00", "trade", 5.745, 50.0]
["2026-10-02T19:46:05.531381+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:05.531844+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:05.813239+00:00", "trade", 5.745, 9.0]
["2026-10-02T19:46:06.022123+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:06.022596+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:06.287869+00:00", "trade", 5.7432, 46.0]
["2026-10-02T19:46:06.292788+00:00", "trade", 5.7432, 8.0]
["2026-10-02T19:46:08.517255+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:09.864672+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:10.338934+00:00", "trade", 5.7356, 5.0]
["2026-10-02T19:46:11.245394+00:00", "trade", 5.745, 200.0]
["2026-10-02T19:46:11.245881+00:00", "trade", 5.745, 400.0]
["2026-10-02T19:46:11.246834+00:00", "trade", 5.745, 400.0]
["2026-10-02T19:46:11.779840+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:46:12.237047+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:12.237502+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:12.238942+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:12.239400+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:12.822970+00:00", "trade", 5.745, 14.0]
["2026-10-02T19:46:12.824393+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:15.209644+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:15.209676+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:15.209965+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:15.244875+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:16.656710+00:00", "trade", 5.7357, 1.0]
["2026-10-02T19:46:17.186074+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:17.218285+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:18.495797+00:00", "trade", 5.7334, 16.0]
["2026-10-02T19:46:18.496541+00:00", "trade", 5.745, 26.0]
["2026-10-02T19:46:19.787713+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:20.441989+00:00", "trade", 5.7457, 3.0]
["2026-10-02T19:46:22.688268+00:00", "trade", 5.745, 6.0]
["2026-10-02T19:46:22.896674+00:00", "trade", 5.745, 34.0]
["2026-10-02T19:46:22.897670+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:22.898134+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:22.898266+00:00", "trade", 5.745, 5.0]
["2026-10-02T19:46:22.898716+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:23.016241+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:23.016251+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:23.026767+00:00", "trade", 5.7357, 6.0]
["2026-10-02T19:46:23.652012+00:00", "trade", 5.745, 58.0]
["2026-10-02T19:46:23.865256+00:00", "trade", 5.7459, 10.0]
["2026-10-02T19:46:24.203767+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:24.204036+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:24.204659+00:00", "trade", 5.745, 400.0]
["2026-10-02T19:46:24.290343+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:24.430650+00:00", "trade", 5.745, 93.0]
["2026-10-02T19:46:24.570129+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:46:24.686675+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:24.687771+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:24.688151+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:25.265919+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:25.266384+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:26.123532+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:26.123989+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:26.124020+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:26.135264+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:26.916914+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:26.917289+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:26.949081+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:27.293155+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:28.663313+00:00", "trade", 5.7418, 11.0]
["2026-10-02T19:46:28.664026+00:00", "trade", 5.745, 12.0]
["2026-10-02T19:46:29.156760+00:00", "trade", 5.7358, 1.0]
["2026-10-02T19:46:29.556133+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:29.556160+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:29.556654+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:29.769213+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:30.642329+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:30.642704+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:31.447223+00:00", "trade", 5.7401, 240.0]
["2026-10-02T19:46:31.637049+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:31.637510+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:31.637806+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:31.637819+00:00", "trade", 5.745, 200.0]
["2026-10-02T19:46:31.767272+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:46:31.811972+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:32.461323+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:33.439151+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:34.664091+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:34.664462+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:34.665526+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:34.665981+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:34.740515+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:35.464013+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:35.464472+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:36.618475+00:00", "trade", 5.7359, 6.0]
["2026-10-02T19:46:37.330663+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:37.982544+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:38.229789+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:38.239075+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:38.301462+00:00", "trade", 5.745, 9.0]
["2026-10-02T19:46:38.302949+00:00", "trade", 5.745, 46.0]
["2026-10-02T19:46:38.945516+00:00", "trade", 5.745, 10.0]
["2026-10-02T19:46:39.529057+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:39.529074+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:39.529535+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:40.317131+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:40.548782+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:46:42.359861+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:42.360030+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:42.360364+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:42.427865+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:42.803622+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:43.224615+00:00", "trade", 5.75, 1.0]
["2026-10-02T19:46:43.224616+00:00", "trade", 5.75, 8.0]
["2026-10-02T19:46:43.225088+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:43.225149+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:43.225161+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:43.503338+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:43.611385+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:43.719699+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:43.924603+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:44.681849+00:00", "trade", 5.7359, 5.0]
["2026-10-02T19:46:44.689132+00:00", "trade", 5.7358, 7.0]
["2026-10-02T19:46:44.855055+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:44.913073+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:44.993381+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:44.993838+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:44.994195+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:45.059342+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:45.059349+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:45.059792+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:45.222669+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:45.713894+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:47.020895+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:47.021332+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:47.089074+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:47.089775+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:47.090234+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:47.392842+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:47.393340+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:48.507224+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:48.611882+00:00", "trade", 5.7335, 25.0]
["2026-10-02T19:46:48.708482+00:00", "trade", 5.75, 1.0]
["2026-10-02T19:46:48.708504+00:00", "trade", 5.745, 450.0]
["2026-10-02T19:46:48.708521+00:00", "trade", 5.745, 450.0]
["2026-10-02T19:46:48.708917+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:48.787988+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:48.856490+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:48.858290+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:48.858377+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:48.871749+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:48.962063+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:48.962501+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:49.451774+00:00", "trade", 5.736, 2.0]
["2026-10-02T19:46:49.507549+00:00", "trade", 5.736, 6.0]
["2026-10-02T19:46:49.573390+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:49.613159+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:49.958235+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:53.221283+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:53.222617+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:56.021538+00:00", "trade", 5.745, 7.0]
["2026-10-02T19:46:56.077028+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:56.077042+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:56.177595+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:56.616189+00:00", "trade", 5.745, 388.0]
["2026-10-02T19:46:56.616219+00:00", "trade", 5.745, 2714.0]
["2026-10-02T19:46:56.910075+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:56.918923+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:56.920325+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:56.920800+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:58.441919+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:46:58.476009+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:46:58.491635+00:00", "trade", 5.7447, 12.0]
["2026-10-02T19:47:02.303884+00:00", "trade", 5.7423, 226.0]
["2026-10-02T19:47:02.702778+00:00", "trade", 5.74, 259.0]
["2026-10-02T19:47:03.215712+00:00", "trade", 5.74, 54.0]
["2026-10-02T19:47:03.846392+00:00", "trade", 5.7431, 32.0]
["2026-10-02T19:47:04.087673+00:00", "trade", 5.745, 400.0]
["2026-10-02T19:47:04.087736+00:00", "trade", 5.745, 154.0]
["2026-10-02T19:47:04.272773+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:47:04.320096+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:05.004453+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:05.083956+00:00", "trade", 5.745, 22.0]
["2026-10-02T19:47:05.189056+00:00", "trade", 5.7353, 1.0]
["2026-10-02T19:47:05.245819+00:00", "trade", 5.7353, 7.0]
["2026-10-02T19:47:08.788891+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:47:08.789437+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:08.789660+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:08.789689+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:08.790160+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:08.950080+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:09.528888+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:10.073931+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:10.180386+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:10.180903+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:10.282432+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:11.807832+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:11.909652+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:12.491933+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:14.345381+00:00", "trade", 5.745, 10.0]
["2026-10-02T19:47:14.465315+00:00", "trade", 5.745, 101.0]
["2026-10-02T19:47:16.290618+00:00", "trade", 5.7444, 4.0]
["2026-10-02T19:47:16.944369+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:17.029937+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:19.438862+00:00", "trade", 5.7349, 1.0]
["2026-10-02T19:47:19.496866+00:00", "trade", 5.7349, 5.0]
["2026-10-02T19:47:20.234564+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:20.236433+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:23.422217+00:00", "trade", 5.748, 100.0]
["2026-10-02T19:47:26.965394+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:27.025993+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:27.112394+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:27.112978+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:27.515933+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:27.516414+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:27.553374+00:00", "trade", 5.7348, 2.0]
["2026-10-02T19:47:28.055998+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:28.056036+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:28.056514+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:28.136982+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:29.408591+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:29.409926+00:00", "trade", 5.745, 7.0]
["2026-10-02T19:47:29.651782+00:00", "trade", 5.745, 10.0]
["2026-10-02T19:47:29.652475+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:29.927289+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:29.927681+00:00", "trade", 5.75, 3.0]
["2026-10-02T19:47:29.927682+00:00", "trade", 5.75, 97.0]
["2026-10-02T19:47:29.928141+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:29.928168+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:29.928657+00:00", "trade", 5.745, 186.0]
["2026-10-02T19:47:29.974577+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:31.204091+00:00", "trade", 5.7348, 1.0]
["2026-10-02T19:47:33.312834+00:00", "trade", 5.74, 10.0]
["2026-10-02T19:47:34.443339+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:34.458143+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:47:34.458151+00:00", "trade", 5.745, 400.0]
["2026-10-02T19:47:34.458401+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:47:34.458578+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:34.458593+00:00", "trade", 5.745, 400.0]
["2026-10-02T19:47:34.459013+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:34.503198+00:00", "trade", 5.745, 200.0]
["2026-10-02T19:47:34.503484+00:00", "trade", 5.745, 400.0]
["2026-10-02T19:47:34.503598+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:34.503959+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:34.504117+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:34.505022+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:34.557601+00:00", "trade", 5.745, 49.0]
["2026-10-02T19:47:34.564837+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:47:35.159293+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:35.159789+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:35.196250+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:35.196732+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:35.309926+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:35.481959+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:35.564573+00:00", "trade", 5.7448, 10.0]
["2026-10-02T19:47:37.590694+00:00", "trade", 5.7448, 2.0]
["2026-10-02T19:47:38.391468+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:38.452655+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:38.452677+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:38.553566+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:39.134572+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:39.515157+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:39.601902+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:40.149200+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:40.367430+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:47:41.343181+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:41.343536+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:41.343561+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:41.607398+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:42.080478+00:00", "trade", 5.7353, 1.0]
["2026-10-02T19:47:42.788736+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:42.812243+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:42.913989+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:43.063189+00:00", "trade", 5.745, 900.0]
["2026-10-02T19:47:43.612144+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:47:43.948831+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:44.587744+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:44.587747+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:47:45.423756+00:00", "trade", 5.74, 15.0]
["2026-10-02T19:47:45.424468+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:45.424497+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:45.424517+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:45.502937+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:45.503407+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:45.566973+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:47:45.567491+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:45.721442+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:47:45.918384+00:00", "trade", 5.745, 4.0]
["2026-10-02T19:47:46.199427+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:47:46.391910+00:00", "trade", 5.7448, 7.0]
["2026-10-02T19:47:48.173514+00:00", "trade", 5.736, 1.0]
["2026-10-02T19:47:48.244433+00:00", "trade", 5.736, 7.0]
["2026-10-02T19:47:48.514236+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:47:50.652902+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:50.653615+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:52.246387+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:52.247845+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:52.427959+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:52.427979+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:47:52.711003+00:00", "trade", 5.7401, 51.0]
["2026-10-02T19:47:52.929069+00:00", "trade", 5.745, 400.0]
["2026-10-02T19:47:53.189241+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:53.189718+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:53.189735+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:53.190110+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:47:53.209728+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:53.763579+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:53.764920+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:53.948696+00:00", "trade", 5.74, 85.0]
["2026-10-02T19:47:53.948827+00:00", "trade", 5.74, 26.0]
["2026-10-02T19:47:53.949209+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:53.949222+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:53.949297+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:53.949392+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:53.949437+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:53.949658+00:00", "trade", 5.75, 2.0]
["2026-10-02T19:47:54.000610+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:54.000986+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:54.001303+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:54.327231+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:54.662653+00:00", "trade", 5.745, 7.0]
["2026-10-02T19:47:55.526823+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:47:55.651417+00:00", "trade", 5.7447, 6.0]
["2026-10-02T19:47:56.328964+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:56.328979+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:47:56.329335+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:56.954160+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:57.888351+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:57.888733+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:57.888966+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:47:57.889028+00:00", "trade", 5.74, 350.0]
["2026-10-02T19:47:57.889096+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:57.889433+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:57.889900+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:57.891420+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:47:57.891423+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:47:57.891424+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:47:57.891425+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:57.891426+00:00", "trade", 5.74, 4700.0]
["2026-10-02T19:47:57.891427+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:47:57.891431+00:00", "trade", 5.74, 19.0]
["2026-10-02T19:47:57.891431+00:00", "trade", 5.74, 5.0]
["2026-10-02T19:47:57.891434+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:47:57.891434+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:47:57.891439+00:00", "trade", 5.74, 300.0]
["2026-10-02T19:47:57.891439+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:57.891457+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:47:57.891465+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:47:57.891465+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:47:57.891483+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:47:57.891508+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:47:57.891528+00:00", "trade", 5.74, 36.0]
["2026-10-02T19:47:57.891578+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:47:57.891612+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:47:57.891618+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:47:57.891619+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:47:57.891626+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:47:57.891632+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:47:57.891639+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:47:57.891645+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:47:57.891652+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:47:57.891658+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:47:57.891665+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:47:57.891671+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:47:57.891678+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:47:57.891685+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:47:57.891691+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:47:57.891698+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:47:57.891706+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:47:57.891713+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:47:57.891726+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:47:57.891739+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:47:57.891746+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:47:57.891753+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:47:57.891767+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:47:57.891774+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:47:57.891780+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:47:57.891788+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:47:57.891795+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:47:57.891818+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:47:57.891821+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:47:57.891822+00:00", "trade", 5.74, 5.0]
["2026-10-02T19:47:57.891824+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:47:57.891824+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:47:57.891832+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:47:57.891836+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:47:57.891838+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:47:57.891845+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:47:57.891953+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:47:57.891962+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:47:57.891974+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:47:57.891996+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:47:57.892001+00:00", "trade", 5.74, 109.0]
["2026-10-02T19:47:57.892003+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:47:57.892051+00:00", "trade", 5.74, 36.0]
["2026-10-02T19:47:57.892241+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:47:57.892327+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:47:57.892474+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:47:57.892489+00:00", "trade", 5.735, 5.0]
["2026-10-02T19:47:57.892504+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:47:57.892539+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:47:57.892591+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:47:57.892667+00:00", "trade", 5.74, 92.0]
["2026-10-02T19:47:57.892772+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:47:57.892973+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:47:57.892975+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:47:57.898585+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:47:57.905570+00:00", "trade", 5.735, 609.0]
["2026-10-02T19:47:57.906017+00:00", "trade", 5.735, 450.0]
["2026-10-02T19:47:57.906481+00:00", "trade", 5.735, 141.0]
["2026-10-02T19:47:57.906488+00:00", "trade", 5.735, 309.0]
["2026-10-02T19:47:57.907646+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:47:57.924759+00:00", "trade", 5.735, 791.0]
["2026-10-02T19:47:57.924801+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:47:58.060951+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:47:58.317685+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:47:58.318562+00:00", "trade", 5.735, 49.0]
["2026-10-02T19:47:58.355407+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:47:58.355417+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:47:58.634471+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:47:59.581123+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:47:59.733873+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:47:59.747089+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:47:59.918995+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:00.677819+00:00", "trade", 5.735, 300.0]
["2026-10-02T19:48:00.691821+00:00", "trade", 5.73, 15.0]
["2026-10-02T19:48:00.944924+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:01.002165+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:01.338945+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:01.397755+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:01.701846+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:01.760469+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:02.104145+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:02.364138+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:02.547499+00:00", "trade", 5.735, 226.0]
["2026-10-02T19:48:02.897371+00:00", "trade", 5.7368, 1.0]
["2026-10-02T19:48:03.003052+00:00", "trade", 5.7368, 5.0]
["2026-10-02T19:48:03.792518+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:03.860958+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:48:03.861765+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:04.156426+00:00", "trade", 5.735, 225.0]
["2026-10-02T19:48:04.166182+00:00", "trade", 5.735, 12.0]
["2026-10-02T19:48:05.156349+00:00", "trade", 5.735, 20.0]
["2026-10-02T19:48:05.158146+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:05.166447+00:00", "trade", 5.7392, 34.0]
["2026-10-02T19:48:05.173209+00:00", "trade", 5.7388, 9.0]
["2026-10-02T19:48:05.177913+00:00", "trade", 5.74, 4.0]
["2026-10-02T19:48:05.269385+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:48:05.387980+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:05.600589+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:07.404651+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:07.405025+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:08.527082+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:08.528967+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:08.985311+00:00", "trade", 5.735, 5.0]
["2026-10-02T19:48:09.122847+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:09.390162+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:48:09.393171+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:09.425093+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:09.527799+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:11.221129+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:11.221381+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:11.221417+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:48:11.221509+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:11.221562+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:11.221704+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:11.222307+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:11.258770+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:14.822676+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:14.823055+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:15.379578+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:48:15.394123+00:00", "trade", 5.735, 91.0]
["2026-10-02T19:48:15.784390+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:16.160776+00:00", "trade", 5.735, 11.0]
["2026-10-02T19:48:16.566292+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:17.691369+00:00", "trade", 5.7399, 173.0]
["2026-10-02T19:48:19.118802+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:19.121834+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:19.595399+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:19.595406+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:19.595436+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:48:19.595436+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:19.595457+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:19.595814+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:19.596249+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:19.608299+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:19.832848+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:19.832870+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:19.832886+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:19.832909+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:19.832989+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:19.833360+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:19.833437+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:19.926308+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:19.926660+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:19.926686+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:19.926820+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:19.927121+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:19.927271+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:20.054807+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:20.162242+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:20.174532+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:20.179723+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:20.198341+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:20.263862+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:20.263997+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:20.411131+00:00", "trade", 5.7414, 9.0]
["2026-10-02T19:48:20.425935+00:00", "trade", 5.74, 83.0]
["2026-10-02T19:48:20.425975+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:48:20.425979+00:00", "trade", 5.74, 13.0]
["2026-10-02T19:48:20.425979+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:48:20.425979+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:48:20.425982+00:00", "trade", 5.74, 25.0]
["2026-10-02T19:48:20.425985+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:48:20.425989+00:00", "trade", 5.74, 35.0]
["2026-10-02T19:48:20.425989+00:00", "trade", 5.74, 75.0]
["2026-10-02T19:48:20.425989+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:48:20.426038+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:20.426045+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:20.426052+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:20.426059+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:20.426067+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:20.426073+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:20.426080+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:20.426086+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:20.426093+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:20.426100+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:20.426106+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:48:20.426107+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:48:20.426113+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:48:20.426120+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:48:20.426127+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:48:20.426134+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:48:20.426141+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:48:20.426147+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:48:20.426153+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:48:20.426159+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:48:20.426172+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:48:20.426228+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:48:20.426235+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:48:20.426242+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:48:20.426257+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:48:20.426262+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:48:20.426263+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:48:20.426265+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:48:20.426266+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:48:20.426362+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:48:20.426446+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:48:20.426468+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:48:20.426497+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:48:20.426499+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:48:20.426513+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:48:20.426532+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:48:20.426551+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:48:20.426551+00:00", "trade", 5.74, 45.0]
["2026-10-02T19:48:20.426564+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:48:20.426566+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:48:20.426566+00:00", "trade", 5.74, 74.0]
["2026-10-02T19:48:20.426566+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:48:20.426571+00:00", "trade", 5.74, 9.0]
["2026-10-02T19:48:20.426574+00:00", "trade", 5.74, 37.0]
["2026-10-02T19:48:20.426607+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:48:20.426609+00:00", "trade", 5.74, 260.0]
["2026-10-02T19:48:20.426609+00:00", "trade", 5.74, 61.0]
["2026-10-02T19:48:20.426610+00:00", "trade", 5.74, 39.0]
["2026-10-02T19:48:20.426617+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:48:20.426698+00:00", "trade", 5.74, 300.0]
["2026-10-02T19:48:20.426711+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:48:20.426713+00:00", "trade", 5.74, 500.0]
["2026-10-02T19:48:20.426720+00:00", "trade", 5.74, 300.0]
["2026-10-02T19:48:20.426731+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:48:20.426749+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:20.426806+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:20.426856+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:20.426963+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:20.427070+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:20.427163+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:20.427195+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:20.427218+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:20.427233+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:20.427251+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:20.427301+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:20.427331+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:20.427686+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:20.427749+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:20.427761+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:20.427889+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:20.427936+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:48:20.428581+00:00", "trade", 5.74, 11.0]
["2026-10-02T19:48:20.429123+00:00", "trade", 5.74, 6.0]
["2026-10-02T19:48:20.431551+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:20.432905+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:48:20.434235+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:20.458165+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:20.460200+00:00", "trade", 5.745, 23.0]
["2026-10-02T19:48:20.471325+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:20.526063+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:20.672094+00:00", "trade", 5.7401, 1.0]
["2026-10-02T19:48:20.859286+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:48:20.956375+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:21.920971+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:22.300461+00:00", "trade", 5.737, 1.0]
["2026-10-02T19:48:22.364119+00:00", "trade", 5.737, 7.0]
["2026-10-02T19:48:22.865114+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:24.361989+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:28.086646+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:28.185855+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:30.524856+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:31.015087+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:33.685989+00:00", "trade", 5.7378, 1.0]
["2026-10-02T19:48:33.800751+00:00", "trade", 5.7378, 4.0]
["2026-10-02T19:48:34.005753+00:00", "trade", 5.7499, 721.0]
["2026-10-02T19:48:34.009838+00:00", "trade", 5.745, 3.0]
["2026-10-02T19:48:34.016932+00:00", "trade", 5.745, 13.0]
["2026-10-02T19:48:34.802739+00:00", "trade", 5.745, 200.0]
["2026-10-02T19:48:35.454317+00:00", "trade", 5.745, 7.0]
["2026-10-02T19:48:39.844968+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:39.870339+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:40.268509+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:40.268512+00:00", "trade", 5.75, 1.0]
["2026-10-02T19:48:40.268889+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:40.600546+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:40.720943+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:40.970544+00:00", "trade", 5.74, 7.0]
["2026-10-02T19:48:41.097322+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:42.156820+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:42.157522+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:42.465240+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:42.632264+00:00", "trade", 5.75, 3.0]
["2026-10-02T19:48:42.632267+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:42.632727+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:43.090897+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:43.091339+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:43.093873+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:43.093880+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:43.093886+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:43.093910+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:43.093912+00:00", "trade", 5.75, 1.0]
["2026-10-02T19:48:43.093917+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:43.094298+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:43.094342+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:43.094350+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:43.140635+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:43.953122+00:00", "trade", 5.739, 3.0]
["2026-10-02T19:48:47.007775+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:47.007781+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:47.011363+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:47.011842+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:47.039605+00:00", "trade", 5.75, 1.0]
["2026-10-02T19:48:47.056733+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:47.057189+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:47.062699+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:48.615881+00:00", "trade", 5.7391, 1.0]
["2026-10-02T19:48:48.905416+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:48.905899+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:48.906380+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:49.020548+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:49.021060+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:49.021500+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:49.021512+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:49.268893+00:00", "trade", 5.75, 300.0]
["2026-10-02T19:48:49.269351+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:49.269362+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:49.269852+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:49.271300+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:49.271750+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:49.303999+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:52.014465+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:52.237622+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:52.237876+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:52.238075+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:52.238102+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:52.238154+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:52.375005+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:52.407950+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:52.539063+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:52.860730+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:52.860769+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:53.163149+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:53.163200+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:53.163330+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:56.153547+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:56.154784+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:56.628363+00:00", "trade", 5.7408, 120.0]
["2026-10-02T19:48:57.495643+00:00", "trade", 5.7483, 996.0]
["2026-10-02T19:48:58.103451+00:00", "trade", 5.745, 8.0]
["2026-10-02T19:48:58.227461+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:58.349893+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:58.466944+00:00", "trade", 5.7412, 5.0]
["2026-10-02T19:48:58.620380+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:58.634979+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:48:58.777788+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:58.847032+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:48:58.847482+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:00.022072+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:00.238630+00:00", "trade", 5.7393, 1.0]
["2026-10-02T19:49:00.384396+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:00.384836+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:00.385610+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:00.386059+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:00.402709+00:00", "trade", 5.748, 10.0]
["2026-10-02T19:49:00.407368+00:00", "trade", 5.7393, 6.0]
["2026-10-02T19:49:00.408662+00:00", "trade", 5.745, 87.0]
["2026-10-02T19:49:00.409352+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:00.423370+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:00.423821+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:00.691029+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:00.691512+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:00.943400+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:01.212563+00:00", "trade", 5.7394, 11.0]
["2026-10-02T19:49:01.227467+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:01.271106+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:01.918027+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:01.920989+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:01.921993+00:00", "trade", 5.75, 1400.0]
["2026-10-02T19:49:01.922690+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:01.922703+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:01.938721+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:02.084732+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:02.308408+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:02.308597+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:02.309714+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:02.815145+00:00", "trade", 5.7423, 225.0]
["2026-10-02T19:49:02.815837+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:02.816296+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:02.839292+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:02.839752+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:02.840030+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:02.869858+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:02.931993+00:00", "trade", 5.7395, 10.0]
["2026-10-02T19:49:03.134004+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:03.216363+00:00", "trade", 5.7416, 171.0]
["2026-10-02T19:49:03.389295+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:04.637636+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:05.743610+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:06.537678+00:00", "trade", 5.745, 8.0]
["2026-10-02T19:49:06.557715+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:06.558176+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:06.558196+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:07.447818+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:08.037595+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:08.056402+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:08.164201+00:00", "trade", 5.7425, 100.0]
["2026-10-02T19:49:08.554494+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:08.554956+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:08.662563+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:08.844241+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:08.844248+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:08.844710+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:08.845162+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:09.397673+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:49:09.668748+00:00", "trade", 5.7405, 3.0]
["2026-10-02T19:49:10.387516+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:10.628730+00:00", "trade", 5.7483, 7.0]
["2026-10-02T19:49:10.631085+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:49:11.266605+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:11.270405+00:00", "trade", 5.7395, 10.0]
["2026-10-02T19:49:11.373782+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:11.492989+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:11.945965+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:11.947381+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:11.947820+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:11.989342+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:11.989802+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:11.991120+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:13.298150+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:13.298158+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:13.316970+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:13.316983+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:13.589413+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:13.589887+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:13.703716+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:14.229620+00:00", "trade", 5.7405, 1.0]
["2026-10-02T19:49:15.742558+00:00", "trade", 5.7405, 100.0]
["2026-10-02T19:49:15.743468+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:15.744000+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:15.744013+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:15.744030+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:16.488360+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:16.488883+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:16.488899+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:16.489383+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:16.559869+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:16.750716+00:00", "trade", 5.7423, 11.0]
["2026-10-02T19:49:16.751168+00:00", "trade", 5.7422, 1.0]
["2026-10-02T19:49:16.751531+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:16.751954+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:16.751999+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:19.562425+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:20.044887+00:00", "trade", 5.7405, 4.0]
["2026-10-02T19:49:20.494987+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:21.403653+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:21.403660+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:21.404160+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:21.514692+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:22.768859+00:00", "trade", 5.75, 597.0]
["2026-10-02T19:49:22.768876+00:00", "trade", 5.75, 400.0]
["2026-10-02T19:49:22.768881+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:49:22.768885+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:49:22.768902+00:00", "trade", 5.75, 113.0]
["2026-10-02T19:49:22.768915+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:22.768949+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:22.769482+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:22.769483+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:49:22.769484+00:00", "trade", 5.75, 41.0]
["2026-10-02T19:49:22.769489+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:22.769504+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:22.769511+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:22.769580+00:00", "trade", 5.75, 15.0]
["2026-10-02T19:49:22.772691+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:22.783733+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:49:22.880291+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:22.990671+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:25.212711+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:49:25.398137+00:00", "trade", 5.745, 19.0]
["2026-10-02T19:49:26.817433+00:00", "trade", 5.7409, 1.0]
["2026-10-02T19:49:27.013973+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:49:27.014276+00:00", "trade", 5.75, 10.0]
["2026-10-02T19:49:27.026906+00:00", "trade", 5.75, 1.0]
["2026-10-02T19:49:27.028691+00:00", "trade", 5.75, 62.0]
["2026-10-02T19:49:27.028697+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:27.300664+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:27.756317+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:28.931984+00:00", "trade", 5.7378, 12.0]
["2026-10-02T19:49:30.639886+00:00", "trade", 5.749, 2.0]
["2026-10-02T19:49:31.527941+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:31.549460+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:32.181329+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:32.181360+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:32.182081+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:32.182152+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:32.182583+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:32.182600+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:32.183043+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:32.353537+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:32.353979+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:32.354002+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:32.356741+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:32.356741+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:32.356753+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:32.357205+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:32.484808+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:32.745647+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:32.939149+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:32.940501+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:33.273364+00:00", "trade", 5.75, 29.0]
["2026-10-02T19:49:33.273897+00:00", "trade", 5.745, 500.0]
["2026-10-02T19:49:33.273940+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:33.274647+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:33.274665+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:33.274682+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:33.274710+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:33.274748+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:33.274762+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:33.274893+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:33.453417+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:33.453508+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:33.453708+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:33.453794+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:33.453808+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:33.454262+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:33.539528+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:33.794683+00:00", "trade", 5.7423, 42.0]
["2026-10-02T19:49:33.846025+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:34.150571+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:34.151144+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:34.151251+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:34.151277+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:34.151298+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:34.151322+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:34.437709+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:34.458368+00:00", "trade", 5.7421, 36.0]
["2026-10-02T19:49:34.459355+00:00", "trade", 5.742, 198.0]
["2026-10-02T19:49:34.459580+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:34.460130+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:34.464557+00:00", "trade", 5.7486, 106.0]
["2026-10-02T19:49:34.464590+00:00", "trade", 5.7485, 281.0]
["2026-10-02T19:49:34.464629+00:00", "trade", 5.7425, 141.0]
["2026-10-02T19:49:34.464666+00:00", "trade", 5.7418, 162.0]
["2026-10-02T19:49:34.489354+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:34.619694+00:00", "trade", 5.7411, 6.0]
["2026-10-02T19:49:34.736121+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:36.447197+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:36.451076+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:36.454111+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:36.652855+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:36.653311+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:36.922523+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:36.955192+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:49:37.005089+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:37.178645+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:37.456151+00:00", "trade", 5.745, 4.0]
["2026-10-02T19:49:37.457460+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:38.014948+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:38.822213+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:38.833955+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:38.874607+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:38.898793+00:00", "trade", 5.7487, 5.0]
["2026-10-02T19:49:38.968116+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:38.990336+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:39.131933+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:39.132384+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:39.590569+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:39.617584+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:39.617651+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:39.919378+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:40.084242+00:00", "trade", 5.7424, 1.0]
["2026-10-02T19:49:40.884468+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:43.063396+00:00", "trade", 5.7418, 28.0]
["2026-10-02T19:49:43.567506+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:43.568214+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:44.257263+00:00", "trade", 5.745, 3.0]
["2026-10-02T19:49:44.376876+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:44.607117+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:44.640050+00:00", "trade", 5.745, 6.0]
["2026-10-02T19:49:44.981585+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:44.982641+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:44.984434+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:44.984906+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:44.984947+00:00", "trade", 5.75, 1400.0]
["2026-10-02T19:49:45.587109+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:45.587607+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:45.985588+00:00", "trade", 5.745, 2.0]
["2026-10-02T19:49:47.881968+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:47.883672+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:48.360913+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:48.396475+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:48.406101+00:00", "trade", 5.7426, 5.0]
["2026-10-02T19:49:48.545602+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:48.656223+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:48.684343+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:48.964040+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:49.270108+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:49.300136+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:49.546168+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:49.600705+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:49.601003+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:49.608033+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:49.670842+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:50.005788+00:00", "trade", 5.745, 81.0]
["2026-10-02T19:49:50.019941+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:50.058239+00:00", "trade", 5.745, 9.0]
["2026-10-02T19:49:50.115977+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:50.117037+00:00", "trade", 5.7427, 1.0]
["2026-10-02T19:49:50.661386+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:52.517850+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:52.804626+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:53.117157+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:53.227459+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:53.299759+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:53.533664+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:53.686220+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:54.261996+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:54.593795+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:55.189899+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:55.705706+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:55.784111+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:55.883746+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:55.884217+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:55.887808+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:55.979792+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:56.052119+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:56.052736+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:56.488419+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:56.745972+00:00", "trade", 5.745, 6.0]
["2026-10-02T19:49:57.345986+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:57.346221+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:57.346704+00:00", "trade", 5.75, 7.0]
["2026-10-02T19:49:57.346770+00:00", "trade", 5.75, 168.0]
["2026-10-02T19:49:57.347447+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:57.380413+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:57.920008+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:58.002092+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:58.002219+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:58.106440+00:00", "trade", 5.75, 59.0]
["2026-10-02T19:49:58.106441+00:00", "trade", 5.75, 175.0]
["2026-10-02T19:49:58.106443+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:49:58.106444+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:49:58.106447+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:58.106448+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:49:58.106448+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:49:58.106450+00:00", "trade", 5.75, 400.0]
["2026-10-02T19:49:58.106451+00:00", "trade", 5.75, 26.0]
["2026-10-02T19:49:58.106459+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:49:58.106460+00:00", "trade", 5.75, 41.0]
["2026-10-02T19:49:58.106460+00:00", "trade", 5.75, 59.0]
["2026-10-02T19:49:58.106460+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:49:58.106466+00:00", "trade", 5.75, 1.0]
["2026-10-02T19:49:58.106508+00:00", "trade", 5.75, 319.0]
["2026-10-02T19:49:58.106517+00:00", "trade", 5.75, 2.0]
["2026-10-02T19:49:58.106518+00:00", "trade", 5.75, 175.0]
["2026-10-02T19:49:58.106519+00:00", "trade", 5.75, 15.0]
["2026-10-02T19:49:58.106529+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:58.106536+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:58.106542+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:58.106549+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:58.106556+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:58.106562+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:58.106570+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:58.106576+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:58.106583+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:58.106591+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:58.106606+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:58.106613+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:58.106620+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:58.106628+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:49:58.106634+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:49:58.106642+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:49:58.106649+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:49:58.106655+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:49:58.106661+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:49:58.106668+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:49:58.106675+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:49:58.106681+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:49:58.106687+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:49:58.106693+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:49:58.106700+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:49:58.106713+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:49:58.106720+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:49:58.106726+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:49:58.106746+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:49:58.106752+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:49:58.106759+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:49:58.106766+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:49:58.106773+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:49:58.106779+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:49:58.106786+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:49:58.106793+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:49:58.106830+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:49:58.106836+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:49:58.106856+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:49:58.106860+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:49:58.106861+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:49:58.106909+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:49:58.106910+00:00", "trade", 5.75, 8.0]
["2026-10-02T19:49:58.106913+00:00", "trade", 5.75, 45.0]
["2026-10-02T19:49:58.106913+00:00", "trade", 5.75, 21.0]
["2026-10-02T19:49:58.106913+00:00", "trade", 5.75, 30.0]
["2026-10-02T19:49:58.106918+00:00", "trade", 5.75, 46.0]
["2026-10-02T19:49:58.106920+00:00", "trade", 5.75, 87.0]
["2026-10-02T19:49:58.106922+00:00", "trade", 5.75, 1.0]
["2026-10-02T19:49:58.106922+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:49:58.106925+00:00", "trade", 5.75, 37.0]
["2026-10-02T19:49:58.106926+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:49:58.106988+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:49:58.106996+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:49:58.107008+00:00", "trade", 5.75, 13.0]
["2026-10-02T19:49:58.107019+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:49:58.107022+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:49:58.107026+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:49:58.107036+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:49:58.107046+00:00", "trade", 5.75, 87.0]
["2026-10-02T19:49:58.107050+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:49:58.107054+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:49:58.107067+00:00", "trade", 5.75, 41.0]
["2026-10-02T19:49:58.107088+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:58.107645+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:58.107661+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:58.107714+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:58.107722+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:58.107731+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:58.107755+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:58.107757+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:58.107763+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:58.108178+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:49:58.108302+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:58.108598+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:58.112132+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:58.112154+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:58.113078+00:00", "trade", 5.755, 300.0]
["2026-10-02T19:49:58.114487+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:58.114796+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:58.114810+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:58.116496+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:58.116505+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:58.126911+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:58.127908+00:00", "trade", 5.755, 300.0]
["2026-10-02T19:49:58.127973+00:00", "trade", 5.755, 300.0]
["2026-10-02T19:49:58.135573+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:58.135739+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:58.135764+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:58.135874+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:58.136434+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:58.206485+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:58.299774+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:58.607312+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:49:58.671243+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:58.671269+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:58.833615+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:58.912381+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:58.922544+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:58.940879+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:58.942759+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:58.948290+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:58.981087+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:59.004076+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:59.058093+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:59.541729+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:59.751054+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:59.802545+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:49:59.931246+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:49:59.956761+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:00.006852+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:00.013126+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:00.013333+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:00.020741+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:00.026404+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:00.030964+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:00.044719+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:50:00.044719+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:50:00.044741+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:00.044762+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:00.044831+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:00.044985+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:00.044991+00:00", "trade", 5.76, 42.0]
["2026-10-02T19:50:00.044991+00:00", "trade", 5.76, 9.0]
["2026-10-02T19:50:00.045023+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:00.045301+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:50:00.045304+00:00", "trade", 5.76, 9.0]
["2026-10-02T19:50:00.045305+00:00", "trade", 5.76, 35.0]
["2026-10-02T19:50:00.045305+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:50:00.045308+00:00", "trade", 5.76, 6.0]
["2026-10-02T19:50:00.045312+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:50:00.045312+00:00", "trade", 5.76, 74.0]
["2026-10-02T19:50:00.045312+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:00.045398+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:00.049792+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:00.055186+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:00.055193+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:00.055214+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:00.055223+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:00.064748+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:00.065286+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:00.073090+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:50:00.073176+00:00", "trade", 5.76, 12.0]
["2026-10-02T19:50:00.073203+00:00", "trade", 5.76, 27.0]
["2026-10-02T19:50:00.073249+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:50:00.073291+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:50:00.073902+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:50:00.075695+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:50:00.075719+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:50:00.076228+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:50:00.078105+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:50:00.082350+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:50:00.092881+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:50:00.103165+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:50:00.103230+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:50:00.109027+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:50:00.109399+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:50:00.113013+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:50:00.157788+00:00", "trade", 5.765, 500.0]
["2026-10-02T19:50:00.191358+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:50:00.191807+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:50:00.194925+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:50:00.201853+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:50:00.418621+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:50:00.483566+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:50:00.486118+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:50:00.551830+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:50:00.552522+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:50:00.552997+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:50:00.553040+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:50:00.553086+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:50:00.553443+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:50:00.553445+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:50:00.553447+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:50:00.553452+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:50:00.553458+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:50:00.553465+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:50:00.553472+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:50:00.553479+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:50:00.553549+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:50:00.553639+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:50:00.553718+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:50:00.553727+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:50:00.553741+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:50:00.553749+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:50:00.553756+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:50:00.553762+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:50:00.553769+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:50:00.553776+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:50:00.553783+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:50:00.553789+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:50:00.553795+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:50:00.553802+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:50:00.553808+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:50:00.553816+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:50:00.553831+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:50:00.553832+00:00", "trade", 5.76, 1200.0]
["2026-10-02T19:50:00.553832+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:50:00.553849+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:50:00.553849+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:00.553932+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:00.554048+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:00.554313+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:00.554592+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:00.554801+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:00.555481+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:50:00.560732+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:50:00.570170+00:00", "trade", 5.76, 600.0]
["2026-10-02T19:50:00.570673+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:00.574466+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:50:00.578759+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:50:00.578835+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:50:00.586327+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:50:00.586456+00:00", "trade", 5.76, 6.0]
["2026-10-02T19:50:00.588389+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:50:00.599240+00:00", "trade", 5.76, 572.0]
["2026-10-02T19:50:00.599449+00:00", "trade", 5.76, 572.0]
["2026-10-02T19:50:00.605064+00:00", "trade", 5.76, 572.0]
["2026-10-02T19:50:00.605250+00:00", "trade", 5.76, 572.0]
["2026-10-02T19:50:00.610613+00:00", "trade", 5.76, 572.0]
["2026-10-02T19:50:00.622104+00:00", "trade", 5.76, 572.0]
["2026-10-02T19:50:00.641442+00:00", "trade", 5.76, 572.0]
["2026-10-02T19:50:00.641661+00:00", "trade", 5.76, 572.0]
["2026-10-02T19:50:00.656663+00:00", "trade", 5.76, 572.0]
["2026-10-02T19:50:00.657001+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:50:00.694773+00:00", "trade", 5.76, 300.0]
["2026-10-02T19:50:00.765082+00:00", "quote", 5.75, 5.77]
["2026-10-02T19:50:00.765111+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:00.765139+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:00.766044+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:00.766525+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:00.795364+00:00", "trade", 5.755, 712.0]
["2026-10-02T19:50:00.795465+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:50:00.809713+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:50:00.813201+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:00.828058+00:00", "trade", 5.755, 450.0]
["2026-10-02T19:50:00.828535+00:00", "trade", 5.755, 350.0]
["2026-10-02T19:50:00.848686+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:01.009169+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:01.028315+00:00", "trade", 5.755, 600.0]
["2026-10-02T19:50:01.033310+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:01.143137+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:50:01.143205+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:50:01.172427+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:50:01.178480+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:50:01.253514+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:50:01.328296+00:00", "trade", 5.755, 300.0]
["2026-10-02T19:50:01.328385+00:00", "trade", 5.755, 300.0]
["2026-10-02T19:50:01.328446+00:00", "trade", 5.755, 300.0]
["2026-10-02T19:50:01.365755+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:01.365771+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:01.365779+00:00", "trade", 5.75, 1000.0]
["2026-10-02T19:50:01.365782+00:00", "trade", 5.75, 500.0]
["2026-10-02T19:50:01.365783+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:50:01.365784+00:00", "trade", 5.75, 400.0]
["2026-10-02T19:50:01.365787+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:50:01.365792+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:50:01.365805+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:50:01.365809+00:00", "trade", 5.75, 400.0]
["2026-10-02T19:50:01.365812+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:01.365819+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:01.365822+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:50:01.365828+00:00", "trade", 5.75, 23.0]
["2026-10-02T19:50:01.365834+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:01.365838+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:50:01.365841+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:01.365847+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:01.365854+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:01.365863+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:01.365869+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:01.365876+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:01.365882+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:01.365888+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:01.365895+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:01.365901+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:01.366108+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:01.366115+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:01.366118+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:50:01.366119+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:50:01.366137+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:50:01.366144+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:50:01.366151+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:50:01.366159+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:50:01.366166+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:50:01.366168+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:50:01.366173+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:50:01.366175+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:50:01.366180+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:50:01.366187+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:50:01.366193+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:50:01.366199+00:00", "trade", 5.75, 46.0]
["2026-10-02T19:50:01.366200+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:50:01.366201+00:00", "trade", 5.75, 300.0]
["2026-10-02T19:50:01.366202+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:50:01.366204+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:50:01.366207+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:50:01.366211+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:50:01.366211+00:00", "trade", 5.75, 3600.0]
["2026-10-02T19:50:01.366214+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:50:01.366215+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:50:01.366218+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.366286+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.366398+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.366551+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.366559+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.366578+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.366761+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.367584+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.368582+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.371185+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.374879+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.376407+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.383120+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.383136+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.383143+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.383154+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.383221+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:50:01.383221+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:50:01.383231+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.383249+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.383269+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.383288+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.383295+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.383305+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:50:01.383306+00:00", "trade", 5.75, 220.0]
["2026-10-02T19:50:01.383307+00:00", "trade", 5.75, 424.0]
["2026-10-02T19:50:01.383326+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:50:01.383334+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:50:01.383335+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.383344+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.383351+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.383357+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.383364+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.383377+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.383391+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.383517+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.383559+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.383591+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.384314+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.384320+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.384344+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.384373+00:00", "trade", 5.75, 11.0]
["2026-10-02T19:50:01.384593+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:50:01.387297+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.387447+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.387463+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.387491+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.396478+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.399814+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.399849+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.494048+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.494749+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.523488+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.536609+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.556467+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.581990+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.582463+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.605099+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.605183+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:50:01.605681+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.606083+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.606096+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.620627+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.658357+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.686892+00:00", "trade", 5.7466, 1.0]
["2026-10-02T19:50:01.694855+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.766532+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.766576+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.806946+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.949573+00:00", "trade", 5.7471, 5.0]
["2026-10-02T19:50:01.964908+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:01.999708+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:02.001017+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:02.010458+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:02.014338+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:02.022939+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:02.055153+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:02.055238+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:50:02.055698+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:02.055731+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:02.055775+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:02.061025+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:02.061091+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:02.091234+00:00", "trade", 5.7506, 3.0]
["2026-10-02T19:50:02.098463+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:02.137058+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:02.398838+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:50:02.520524+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:02.579111+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:02.611127+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:02.625402+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:02.632905+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:02.821436+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:02.825707+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:02.833880+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:02.834316+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:03.009413+00:00", "trade", 5.745, 2.0]
["2026-10-02T19:50:03.010514+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:03.010980+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:03.010992+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:03.022908+00:00", "trade", 5.75, 1.0]
["2026-10-02T19:50:03.273997+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:03.274447+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:03.293747+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:03.294201+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:03.329189+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:03.928212+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:04.061645+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:04.063546+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:04.318987+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:04.359944+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:04.785490+00:00", "trade", 5.7499, 1.0]
["2026-10-02T19:50:05.068521+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:05.299202+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:05.299705+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:05.542080+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:05.630274+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:05.656047+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:06.185316+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:06.314324+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:06.324865+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:06.347292+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:06.416627+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:06.417038+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:06.448544+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:06.449117+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:06.449248+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:06.451212+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:06.622563+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:06.623706+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:06.624090+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:06.663115+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:06.683680+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:06.743960+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:06.744647+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:07.013398+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:07.156367+00:00", "trade", 5.7518, 34.0]
["2026-10-02T19:50:07.334263+00:00", "trade", 5.745, 6.0]
["2026-10-02T19:50:08.285741+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:09.038131+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:09.039124+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:09.070953+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:09.071411+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:09.271090+00:00", "trade", 5.7538, 2.0]
["2026-10-02T19:50:09.932341+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:10.059984+00:00", "trade", 5.75, 14.0]
["2026-10-02T19:50:10.060076+00:00", "trade", 5.75, 90.0]
["2026-10-02T19:50:10.060130+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:50:10.060202+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:50:10.060776+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:10.100168+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:10.708721+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:50:10.709413+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:10.709469+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:10.709565+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:10.715641+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:50:10.715690+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:10.927395+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:10.927843+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:11.046850+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:11.046874+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:11.086357+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:11.161662+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:11.161669+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:11.161681+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:11.161689+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:11.161696+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:11.161709+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:11.161799+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:11.161812+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:11.162134+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:11.162156+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:11.162212+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:11.162343+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:11.162358+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:11.162974+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:50:11.872500+00:00", "trade", 5.748, 1.0]
["2026-10-02T19:50:11.892338+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:11.892793+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:12.080613+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:12.081062+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:12.224421+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:12.290988+00:00", "trade", 5.748, 7.0]
["2026-10-02T19:50:13.426900+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:13.427421+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:13.427890+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:13.743395+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:13.987612+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:14.414447+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:14.930686+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:16.071387+00:00", "trade", 5.75, 10.0]
["2026-10-02T19:50:16.071726+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:16.071863+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:16.072315+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:16.340001+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:16.340015+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:16.340030+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:16.340355+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:16.340403+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:16.340570+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:16.340585+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:16.340695+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:16.340727+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:16.340865+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:16.341434+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:16.396516+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:16.396893+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:16.764334+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:16.927574+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:16.927581+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:16.927587+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:16.927595+00:00", "trade", 5.745, 2.0]
["2026-10-02T19:50:16.928336+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:16.928835+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:16.987590+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:17.329686+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:17.329717+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:17.329720+00:00", "trade", 5.75, 1.0]
["2026-10-02T19:50:17.329723+00:00", "trade", 5.75, 19.0]
["2026-10-02T19:50:17.330149+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:17.330191+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:17.330213+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:17.330661+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:17.330674+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:17.356198+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:17.687359+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:18.286949+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:18.286989+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:18.286995+00:00", "trade", 5.75, 50.0]
["2026-10-02T19:50:18.287430+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:18.511126+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:19.066476+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:19.221582+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:19.221965+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:19.222430+00:00", "trade", 5.75, 220.0]
["2026-10-02T19:50:19.222430+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:19.222432+00:00", "trade", 5.75, 1.0]
["2026-10-02T19:50:19.222433+00:00", "trade", 5.75, 79.0]
["2026-10-02T19:50:19.222444+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:19.222462+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:19.222468+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:19.222900+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:19.223114+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:19.223155+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:19.223387+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:19.224269+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:19.225523+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:19.268092+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:20.053885+00:00", "trade", 5.7537, 20.0]
["2026-10-02T19:50:20.172056+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:20.172063+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:20.172094+00:00", "trade", 5.75, 1.0]
["2026-10-02T19:50:20.172094+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:20.172101+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:20.172223+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:20.172393+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:20.172513+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:20.172577+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:20.172589+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:20.172653+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:20.172698+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:20.172721+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:20.172740+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:20.173231+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:20.173241+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:20.193061+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:20.221493+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:20.284955+00:00", "trade", 5.75, 46.0]
["2026-10-02T19:50:20.285411+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:20.285462+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:20.294884+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:20.392351+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:20.428398+00:00", "trade", 5.753, 28.0]
["2026-10-02T19:50:21.826879+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:21.827001+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:21.827042+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:21.827398+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:21.829237+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:21.961110+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:21.986419+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:21.998543+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:21.998923+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:23.383703+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:23.384326+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:50:23.384422+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:23.385161+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:23.385169+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:23.385405+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:23.385632+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:23.386041+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:23.394528+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:23.433126+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:23.455225+00:00", "trade", 5.7481, 1.0]
["2026-10-02T19:50:23.511030+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:23.522225+00:00", "trade", 5.7481, 7.0]
["2026-10-02T19:50:23.757513+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:23.757958+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:24.547727+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:24.930511+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:24.931187+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:25.124798+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:25.523592+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:26.702295+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:27.208016+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:27.344975+00:00", "trade", 5.75, 175.0]
["2026-10-02T19:50:27.344975+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:27.345722+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:27.345750+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:27.345761+00:00", "trade", 5.745, 2.0]
["2026-10-02T19:50:27.390746+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:27.438958+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:27.439446+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:27.482540+00:00", "trade", 5.75, 175.0]
["2026-10-02T19:50:27.483223+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:27.483678+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:27.580170+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:27.580664+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:27.640968+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:50:27.641365+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:27.641833+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:27.741686+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:27.915063+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:28.318893+00:00", "trade", 5.7417, 100.0]
["2026-10-02T19:50:28.399016+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:28.543809+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:28.605908+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:28.605938+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:28.743773+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:28.744451+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:28.744473+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:28.896080+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:29.037672+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:29.037676+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:29.738448+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:29.739137+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:29.739158+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:29.739641+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:30.411017+00:00", "trade", 5.745, 3.0]
["2026-10-02T19:50:30.866187+00:00", "trade", 5.7538, 4.0]
["2026-10-02T19:50:31.099696+00:00", "trade", 5.745, 4.0]
["2026-10-02T19:50:31.779345+00:00", "trade", 5.7481, 30.0]
["2026-10-02T19:50:31.857291+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:31.873801+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:31.873802+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:50:31.874511+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:31.874615+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:31.876085+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:31.877302+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:31.879763+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:32.226802+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:32.273096+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:32.302255+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:32.365363+00:00", "trade", 5.753, 29.0]
["2026-10-02T19:50:32.411948+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:32.513786+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:32.691198+00:00", "trade", 5.745, 226.0]
["2026-10-02T19:50:32.692060+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:32.873314+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:34.521543+00:00", "trade", 5.7481, 1.0]
["2026-10-02T19:50:34.523629+00:00", "trade", 5.745, 8.0]
["2026-10-02T19:50:34.554140+00:00", "trade", 5.7481, 7.0]
["2026-10-02T19:50:35.620196+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:35.620235+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:35.620286+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:35.621515+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:35.655486+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:35.674767+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:40.516025+00:00", "trade", 5.7418, 600.0]
["2026-10-02T19:50:42.489128+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:42.489619+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:42.582561+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:42.583034+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:43.133613+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:43.134496+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:43.134768+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:43.182218+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:43.620781+00:00", "trade", 5.7481, 5.0]
["2026-10-02T19:50:43.750913+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:45.347323+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:46.190580+00:00", "trade", 5.745, 146.0]
["2026-10-02T19:50:46.347002+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:50:46.366702+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:50:47.751905+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:47.752553+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:47.817323+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:48.677864+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:49.063350+00:00", "trade", 5.745, 5.0]
["2026-10-02T19:50:49.064549+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:49.065293+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:49.091769+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:49.110812+00:00", "trade", 5.754, 8.0]
["2026-10-02T19:50:50.016639+00:00", "trade", 5.75, 1.0]
["2026-10-02T19:50:50.016640+00:00", "trade", 5.75, 99.0]
["2026-10-02T19:50:50.017154+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:50.018232+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:50.118242+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:51.100327+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:51.274622+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:51.316608+00:00", "trade", 5.7418, 14.0]
["2026-10-02T19:50:51.863163+00:00", "trade", 5.7481, 3.0]
["2026-10-02T19:50:51.864225+00:00", "trade", 5.745, 299.0]
["2026-10-02T19:50:51.864226+00:00", "trade", 5.745, 101.0]
["2026-10-02T19:50:51.864269+00:00", "trade", 5.745, 300.0]
["2026-10-02T19:50:51.864635+00:00", "trade", 5.745, 400.0]
["2026-10-02T19:50:51.864748+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:51.864790+00:00", "trade", 5.745, 400.0]
["2026-10-02T19:50:51.865120+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:51.931438+00:00", "trade", 5.7418, 500.0]
["2026-10-02T19:50:51.935618+00:00", "trade", 5.7418, 100.0]
["2026-10-02T19:50:52.019652+00:00", "trade", 5.748, 5.0]
["2026-10-02T19:50:52.027573+00:00", "trade", 5.75, 38.0]
["2026-10-02T19:50:52.027643+00:00", "trade", 5.75, 94.0]
["2026-10-02T19:50:52.237770+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:52.700047+00:00", "trade", 5.7419, 34.0]
["2026-10-02T19:50:53.488016+00:00", "trade", 5.745, 6.0]
["2026-10-02T19:50:53.810740+00:00", "trade", 5.745, 12.0]
["2026-10-02T19:50:54.928423+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:50:55.899045+00:00", "trade", 5.7419, 16.0]
["2026-10-02T19:50:58.066713+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:50:58.369705+00:00", "trade", 5.74, 2.0]
["2026-10-02T19:50:58.549805+00:00", "trade", 5.7419, 30.0]
["2026-10-02T19:51:00.526673+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:02.865052+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:02.865426+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:05.022921+00:00", "trade", 5.748, 1.0]
["2026-10-02T19:51:06.302810+00:00", "trade", 5.7419, 10.0]
["2026-10-02T19:51:09.929172+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:51:10.350735+00:00", "trade", 5.748, 9.0]
["2026-10-02T19:51:12.058151+00:00", "trade", 5.7531, 7.0]
["2026-10-02T19:51:12.403439+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:51:15.238545+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:15.239024+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:15.346004+00:00", "trade", 5.745, 609.0]
["2026-10-02T19:51:15.346045+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:15.347852+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:51:15.347866+00:00", "trade", 5.745, 200.0]
["2026-10-02T19:51:15.347871+00:00", "trade", 5.745, 400.0]
["2026-10-02T19:51:15.348006+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:15.348197+00:00", "trade", 5.745, 1200.0]
["2026-10-02T19:51:15.348381+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:15.348672+00:00", "trade", 5.745, 298.0]
["2026-10-02T19:51:15.348676+00:00", "trade", 5.745, 400.0]
["2026-10-02T19:51:15.349405+00:00", "trade", 5.745, 300.0]
["2026-10-02T19:51:15.349922+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:15.351738+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:51:15.351812+00:00", "trade", 5.745, 200.0]
["2026-10-02T19:51:15.351887+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:51:15.352182+00:00", "trade", 5.74, 8316.0]
["2026-10-02T19:51:15.352454+00:00", "trade", 5.745, 200.0]
["2026-10-02T19:51:15.352791+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:51:15.352792+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:51:15.352858+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:15.353112+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:15.353126+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:15.358151+00:00", "trade", 5.745, 300.0]
["2026-10-02T19:51:15.358212+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:51:15.358274+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:51:15.358336+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:51:15.358582+00:00", "trade", 5.74, 1400.0]
["2026-10-02T19:51:15.363062+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:15.363494+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:15.552235+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:51:15.873726+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:16.222495+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:16.484228+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:16.670226+00:00", "trade", 5.7469, 1.0]
["2026-10-02T19:51:17.121469+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:18.251837+00:00", "trade", 5.745, 5.0]
["2026-10-02T19:51:19.127284+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:19.538498+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:20.198327+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:20.652084+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:51:21.445864+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:21.937542+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:21.938496+00:00", "trade", 5.745, 200.0]
["2026-10-02T19:51:22.074223+00:00", "trade", 5.7459, 50.0]
["2026-10-02T19:51:22.530720+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:22.530745+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:22.531013+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:22.531113+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:51:22.531516+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:22.531558+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:22.532018+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:22.532964+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:22.568632+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:23.038803+00:00", "trade", 5.7469, 5.0]
["2026-10-02T19:51:23.314602+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:51:23.757895+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:24.035941+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:25.985227+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:26.291285+00:00", "trade", 5.7426, 7.0]
["2026-10-02T19:51:26.302562+00:00", "trade", 5.749, 100.0]
["2026-10-02T19:51:28.342694+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:28.434395+00:00", "trade", 5.7483, 173.0]
["2026-10-02T19:51:28.434758+00:00", "trade", 5.7483, 1.0]
["2026-10-02T19:51:29.163646+00:00", "trade", 5.747, 1.0]
["2026-10-02T19:51:29.848812+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:51:29.870537+00:00", "trade", 5.7424, 34.0]
["2026-10-02T19:51:30.847285+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:30.847668+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:30.902242+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:30.929337+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:30.930568+00:00", "trade", 5.75, 7.0]
["2026-10-02T19:51:30.930650+00:00", "trade", 5.75, 93.0]
["2026-10-02T19:51:31.425133+00:00", "trade", 5.75, 50.0]
["2026-10-02T19:51:31.425154+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:31.425191+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:32.224089+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:51:33.572009+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:33.572393+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:33.573113+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:33.573876+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:33.870400+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:34.458372+00:00", "trade", 5.7498, 69.0]
["2026-10-02T19:51:34.705152+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:34.706031+00:00", "trade", 5.745, 300.0]
["2026-10-02T19:51:34.929879+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:35.020590+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:36.062779+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:36.631895+00:00", "trade", 5.747, 5.0]
["2026-10-02T19:51:38.068233+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:38.222846+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:38.225282+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:38.546933+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:38.547313+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:39.641867+00:00", "trade", 5.745, 4.0]
["2026-10-02T19:51:39.653906+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:39.771609+00:00", "trade", 5.745, 67.0]
["2026-10-02T19:51:40.352779+00:00", "trade", 5.749, 100.0]
["2026-10-02T19:51:41.058583+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:41.058966+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:41.874527+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:41.876009+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:42.035214+00:00", "trade", 5.7485, 2.0]
["2026-10-02T19:51:43.248687+00:00", "trade", 5.747, 1.0]
["2026-10-02T19:51:43.250141+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:43.594883+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:43.595279+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:44.351324+00:00", "trade", 5.7498, 7.0]
["2026-10-02T19:51:44.724109+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:51:44.731290+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:44.731297+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:44.731328+00:00", "trade", 5.75, 1.0]
["2026-10-02T19:51:44.731330+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:44.731337+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:44.731651+00:00", "trade", 5.75, 84.0]
["2026-10-02T19:51:44.731655+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:47.741086+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:48.862214+00:00", "trade", 5.747, 4.0]
["2026-10-02T19:51:49.497039+00:00", "trade", 5.745, 30.0]
["2026-10-02T19:51:50.532412+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:50.533289+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:50.533802+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:50.578748+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:51.299989+00:00", "trade", 5.745, 900.0]
["2026-10-02T19:51:51.529352+00:00", "trade", 5.745, 300.0]
["2026-10-02T19:51:51.529357+00:00", "trade", 5.745, 1144.0]
["2026-10-02T19:51:51.529358+00:00", "trade", 5.745, 778.0]
["2026-10-02T19:51:51.529607+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:51:51.529806+00:00", "trade", 5.745, 200.0]
["2026-10-02T19:51:51.529816+00:00", "trade", 5.745, 250.0]
["2026-10-02T19:51:51.529876+00:00", "trade", 5.745, 400.0]
["2026-10-02T19:51:51.530016+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:51.530028+00:00", "trade", 5.74, 10.0]
["2026-10-02T19:51:51.530029+00:00", "trade", 5.74, 15.0]
["2026-10-02T19:51:51.530031+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:51:51.530047+00:00", "trade", 5.745, 200.0]
["2026-10-02T19:51:51.530048+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:51.530049+00:00", "trade", 5.745, 60.0]
["2026-10-02T19:51:51.530055+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:51.530111+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:51.530132+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:51.530134+00:00", "trade", 5.74, 5.0]
["2026-10-02T19:51:51.530138+00:00", "trade", 5.74, 12.0]
["2026-10-02T19:51:51.530140+00:00", "trade", 5.74, 66.0]
["2026-10-02T19:51:51.530147+00:00", "trade", 5.74, 135.0]
["2026-10-02T19:51:51.530150+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:51.530191+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:51:51.530191+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:51.530201+00:00", "trade", 5.745, 400.0]
["2026-10-02T19:51:51.530203+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:51:51.530206+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:51:51.530257+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:51:51.530317+00:00", "trade", 5.745, 95.0]
["2026-10-02T19:51:51.530531+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:51.530547+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:51.530589+00:00", "trade", 5.745, 300.0]
["2026-10-02T19:51:51.530630+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:51.530644+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:51.530686+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:51.530695+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:51.530738+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:51.530783+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:51.531121+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:51.531462+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:51.532642+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:51.549371+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:51:51.554129+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:51.561075+00:00", "trade", 5.745, 400.0]
["2026-10-02T19:51:52.193934+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:52.194406+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:51:52.195149+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:52.195170+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:52.200574+00:00", "trade", 5.745, 200.0]
["2026-10-02T19:51:52.222165+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:52.224523+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:52.224977+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:52.253362+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:52.253371+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:52.257896+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:52.295197+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:52.774870+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:52.777829+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:52.819928+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:52.991501+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:51:52.991888+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:53.164550+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:53.243477+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:53.426972+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:51:53.432699+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:51:54.867661+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:55.260436+00:00", "trade", 5.748, 100.0]
["2026-10-02T19:51:55.974482+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:55.974961+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:56.746366+00:00", "trade", 5.7491, 28.0]
["2026-10-02T19:51:56.784460+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:56.838876+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:57.851720+00:00", "trade", 5.745, 4.0]
["2026-10-02T19:51:57.933882+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:57.966255+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:58.405847+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:58.406304+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:58.406333+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:58.406784+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:58.539879+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:58.683601+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:58.934311+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:51:59.015446+00:00", "trade", 5.745, 261.0]
["2026-10-02T19:51:59.215204+00:00", "trade", 5.745, 87.0]
["2026-10-02T19:52:00.340090+00:00", "trade", 5.745, 6.0]
["2026-10-02T19:52:00.340517+00:00", "trade", 5.745, 11.0]
["2026-10-02T19:52:00.340535+00:00", "trade", 5.745, 11.0]
["2026-10-02T19:52:00.340575+00:00", "trade", 5.745, 6.0]
["2026-10-02T19:52:00.580955+00:00", "trade", 5.748, 7.0]
["2026-10-02T19:52:00.830759+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:00.831209+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:00.831699+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:00.832172+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:00.880337+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:01.051513+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:52:01.289215+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:01.289698+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:01.543659+00:00", "trade", 5.745, 200.0]
["2026-10-02T19:52:02.093915+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:02.297499+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:02.434082+00:00", "trade", 5.745, 30.0]
["2026-10-02T19:52:03.029630+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:03.030111+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:03.776740+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:03.777209+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:05.204187+00:00", "trade", 5.7469, 2.0]
["2026-10-02T19:52:05.281762+00:00", "trade", 5.7469, 7.0]
["2026-10-02T19:52:05.441869+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:05.443577+00:00", "trade", 5.745, 5.0]
["2026-10-02T19:52:05.879954+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:05.880754+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:52:05.881766+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:06.058130+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:06.245741+00:00", "trade", 5.74, 2.0]
["2026-10-02T19:52:06.972191+00:00", "trade", 5.7425, 100.0]
["2026-10-02T19:52:07.156398+00:00", "trade", 5.7436, 30.0]
["2026-10-02T19:52:07.158187+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:07.159578+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:07.317128+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:07.564329+00:00", "trade", 5.745, 200.0]
["2026-10-02T19:52:07.565034+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:07.769568+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:07.769707+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:08.414328+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:08.952448+00:00", "trade", 5.7431, 3.0]
["2026-10-02T19:52:09.767030+00:00", "trade", 5.745, 70.0]
["2026-10-02T19:52:09.767069+00:00", "trade", 5.745, 200.0]
["2026-10-02T19:52:09.767616+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:09.768549+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:09.833017+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:52:10.248240+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:10.248723+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:10.249210+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:10.518936+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:10.519558+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:10.519639+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:10.519666+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:10.520081+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:52:10.520876+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:10.520938+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:11.398581+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:11.634087+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:11.635593+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:12.047419+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:52:12.047673+00:00", "trade", 5.745, 38.0]
["2026-10-02T19:52:12.859537+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:12.859618+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:52:13.039451+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:13.039478+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:13.040152+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:13.040209+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:13.114568+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:14.270092+00:00", "trade", 5.7436, 4.0]
["2026-10-02T19:52:14.957262+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:15.245887+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:15.246664+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:15.247114+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:15.247597+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:15.265980+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:52:15.857301+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:52:15.857752+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:15.857772+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:15.857810+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:15.858222+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:15.898363+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:15.898860+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:15.899298+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:16.368220+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:17.193231+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:17.193734+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:17.194472+00:00", "trade", 5.745, 6.0]
["2026-10-02T19:52:17.205679+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:17.206132+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:17.206592+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:17.235886+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:17.310852+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:17.483587+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:17.564644+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:52:17.612746+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:52:17.627444+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:17.627471+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:17.628134+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:17.628465+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:17.628597+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:17.635087+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:52:18.690201+00:00", "trade", 5.7436, 2.0]
["2026-10-02T19:52:19.235554+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:19.235919+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:19.251565+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:19.252001+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:19.452986+00:00", "trade", 5.7469, 2.0]
["2026-10-02T19:52:19.511775+00:00", "trade", 5.7469, 7.0]
["2026-10-02T19:52:20.002250+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:20.002324+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:52:20.003115+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:20.003143+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:20.003839+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:20.003897+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:20.009041+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:20.015327+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:20.078524+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:20.102736+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:24.928848+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:52:24.929119+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:52:24.929417+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:24.930211+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:52:24.931115+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:26.390643+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:52:27.571372+00:00", "trade", 5.7469, 4.0]
["2026-10-02T19:52:27.638482+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:52:27.638972+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:28.974878+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:28.975260+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:28.975286+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:29.671980+00:00", "trade", 5.7469, 1.0]
["2026-10-02T19:52:29.863740+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:29.871431+00:00", "trade", 5.745, 144.0]
["2026-10-02T19:52:31.347694+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:31.348076+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:31.348102+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:31.373942+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:31.603778+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:52:31.611664+00:00", "trade", 5.745, 300.0]
["2026-10-02T19:52:31.612206+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:31.887825+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:31.985879+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:31.986647+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:31.986715+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:52:31.986728+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:32.764565+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:32.991738+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:34.548039+00:00", "trade", 5.7427, 5.0]
["2026-10-02T19:52:34.569157+00:00", "trade", 5.7427, 1.0]
["2026-10-02T19:52:34.928251+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:52:35.373702+00:00", "trade", 5.75, 2.0]
["2026-10-02T19:52:36.026517+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:36.026994+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:36.046638+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:37.488750+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:37.488990+00:00", "trade", 5.745, 9.0]
["2026-10-02T19:52:37.489751+00:00", "trade", 5.75, 2.0]
["2026-10-02T19:52:37.816178+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:52:38.561232+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:38.561713+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:39.930714+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:52:40.879129+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:40.879628+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:41.082240+00:00", "trade", 5.745, 63.0]
["2026-10-02T19:52:41.082464+00:00", "trade", 5.745, 2.0]
["2026-10-02T19:52:43.621364+00:00", "trade", 5.7433, 31.0]
["2026-10-02T19:52:43.632283+00:00", "trade", 5.7449, 27.0]
["2026-10-02T19:52:43.677465+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:43.894319+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:44.068046+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:44.323960+00:00", "trade", 5.74, 15.0]
["2026-10-02T19:52:44.931895+00:00", "trade", 5.745, 99.0]
["2026-10-02T19:52:44.931896+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:52:45.023510+00:00", "trade", 5.745, 400.0]
["2026-10-02T19:52:45.024013+00:00", "trade", 5.745, 91.0]
["2026-10-02T19:52:45.024432+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:45.025172+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:45.025622+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:45.026953+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:45.027407+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:45.082928+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:45.433244+00:00", "trade", 5.745, 200.0]
["2026-10-02T19:52:45.433502+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:45.434003+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:45.483343+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:52:45.554999+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:45.570484+00:00", "trade", 5.7469, 2.0]
["2026-10-02T19:52:45.726845+00:00", "trade", 5.7469, 9.0]
["2026-10-02T19:52:47.204541+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:47.204562+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:47.238188+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:48.004889+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:48.630817+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:48.630856+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:52:48.631301+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:48.631777+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:48.673649+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:49.525907+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:52:49.526584+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:49.526598+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:49.526613+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:49.526666+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:49.526681+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:49.527044+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:49.576308+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:49.929285+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:50.297534+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:50.922789+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:50.922868+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:50.937973+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:52:51.676274+00:00", "trade", 5.745, 98.0]
["2026-10-02T19:52:52.103924+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:52:52.443818+00:00", "trade", 5.745, 17.0]
["2026-10-02T19:52:52.497717+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:52.588796+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:52.725876+00:00", "trade", 5.745, 200.0]
["2026-10-02T19:52:52.792588+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:52.792674+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:52:52.793432+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:54.852577+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:54.863978+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:52:55.004777+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:55.007679+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:55.011743+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:55.024432+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:55.046508+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:55.057492+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:55.073322+00:00", "trade", 5.74, 3.0]
["2026-10-02T19:52:55.073772+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:55.074222+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:55.074246+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:55.128152+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:55.208513+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:52:55.291790+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:55.323851+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:55.942031+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:55.942502+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:56.735978+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:52:56.909880+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:57.352592+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:57.381226+00:00", "trade", 5.745, 8.0]
["2026-10-02T19:52:57.381287+00:00", "trade", 5.745, 92.0]
["2026-10-02T19:52:57.949426+00:00", "trade", 5.748, 1.0]
["2026-10-02T19:52:57.950238+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:57.950737+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:58.107168+00:00", "trade", 5.748, 6.0]
["2026-10-02T19:52:58.272858+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:58.736711+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:52:58.738334+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:52:58.738672+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:58.738769+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:52:59.396078+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:52:59.928334+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:00.009209+00:00", "trade", 5.745, 18.0]
["2026-10-02T19:53:00.009211+00:00", "trade", 5.745, 18.0]
["2026-10-02T19:53:00.009473+00:00", "trade", 5.745, 18.0]
["2026-10-02T19:53:00.009476+00:00", "trade", 5.745, 18.0]
["2026-10-02T19:53:00.009480+00:00", "trade", 5.745, 18.0]
["2026-10-02T19:53:00.009481+00:00", "trade", 5.75, 18.0]
["2026-10-02T19:53:00.009482+00:00", "trade", 5.745, 18.0]
["2026-10-02T19:53:00.009487+00:00", "trade", 5.745, 18.0]
["2026-10-02T19:53:00.009898+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:00.009905+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:00.009916+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:00.009925+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:00.010352+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:53:00.010374+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:00.010382+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:00.070763+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:53:00.071198+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:00.071229+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:00.393682+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:00.495464+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:00.602321+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:00.603160+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:00.604166+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:53:00.604558+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:00.705380+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:00.817405+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:00.817860+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:01.491796+00:00", "trade", 5.7431, 11.0]
["2026-10-02T19:53:02.754085+00:00", "trade", 5.7447, 4.0]
["2026-10-02T19:53:02.762739+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:02.763554+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:53:03.520480+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:53:03.601141+00:00", "trade", 5.74, 213.0]
["2026-10-02T19:53:03.751998+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:53:03.795037+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:03.795440+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:03.796430+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:03.809070+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:03.825194+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:04.090078+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:53:04.170501+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:04.643796+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:04.651181+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:53:05.089292+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:53:05.089761+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:05.132347+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:05.535959+00:00", "trade", 5.7486, 11.0]
["2026-10-02T19:53:05.876033+00:00", "trade", 5.7486, 100.0]
["2026-10-02T19:53:06.033481+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:53:06.034463+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:06.055703+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:08.876682+00:00", "trade", 5.745, 30.0]
["2026-10-02T19:53:08.880597+00:00", "trade", 5.745, 200.0]
["2026-10-02T19:53:09.074425+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:53:09.075106+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:09.297294+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:09.421431+00:00", "trade", 5.7481, 1.0]
["2026-10-02T19:53:09.579676+00:00", "trade", 5.7481, 6.0]
["2026-10-02T19:53:09.812414+00:00", "trade", 5.7486, 4.0]
["2026-10-02T19:53:09.929406+00:00", "trade", 5.745, 200.0]
["2026-10-02T19:53:10.090379+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.098020+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.265948+00:00", "trade", 5.74, 72.0]
["2026-10-02T19:53:10.265949+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.265951+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:53:10.265952+00:00", "trade", 5.74, 19.0]
["2026-10-02T19:53:10.265954+00:00", "trade", 5.74, 299.0]
["2026-10-02T19:53:10.265957+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.265970+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.265978+00:00", "trade", 5.74, 101.0]
["2026-10-02T19:53:10.265980+00:00", "trade", 5.74, 23.0]
["2026-10-02T19:53:10.265982+00:00", "trade", 5.74, 19.0]
["2026-10-02T19:53:10.265982+00:00", "trade", 5.74, 357.0]
["2026-10-02T19:53:10.265985+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.266006+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.266646+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.266664+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.266666+00:00", "trade", 5.74, 23.0]
["2026-10-02T19:53:10.266670+00:00", "trade", 5.74, 77.0]
["2026-10-02T19:53:10.266684+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:53:10.266689+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.266696+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.266713+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:53:10.266714+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:53:10.266716+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:53:10.266725+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.266733+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.266749+00:00", "trade", 5.74, 300.0]
["2026-10-02T19:53:10.266758+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.266762+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.266770+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.266771+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.266777+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.266779+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.266783+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.266790+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.266796+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.266803+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.266817+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.266823+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.266828+00:00", "trade", 5.74, 13.0]
["2026-10-02T19:53:10.266832+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.266833+00:00", "trade", 5.74, 13.0]
["2026-10-02T19:53:10.266834+00:00", "trade", 5.74, 23.0]
["2026-10-02T19:53:10.266839+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.266844+00:00", "trade", 5.74, 90.0]
["2026-10-02T19:53:10.266846+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.266853+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.266859+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.266873+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.266880+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.266888+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:53:10.266895+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:53:10.266903+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:53:10.266909+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:53:10.266915+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:53:10.266922+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:53:10.266928+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:53:10.266935+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:53:10.266942+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:53:10.266950+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:53:10.266957+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:53:10.266964+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:53:10.266971+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:53:10.266977+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:53:10.266984+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:53:10.266991+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:53:10.266997+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:53:10.267003+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:53:10.267010+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:53:10.267016+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:53:10.267023+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:53:10.267029+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:53:10.267057+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:53:10.267067+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:53:10.267152+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:53:10.267156+00:00", "trade", 5.74, 23.0]
["2026-10-02T19:53:10.267159+00:00", "trade", 5.74, 19.0]
["2026-10-02T19:53:10.267159+00:00", "trade", 5.74, 19.0]
["2026-10-02T19:53:10.267159+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:53:10.267160+00:00", "trade", 5.74, 5.0]
["2026-10-02T19:53:10.267171+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:53:10.267174+00:00", "trade", 5.74, 25.0]
["2026-10-02T19:53:10.267231+00:00", "trade", 5.74, 121.0]
["2026-10-02T19:53:10.267303+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:53:10.267327+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:53:10.267392+00:00", "trade", 5.735, 7.0]
["2026-10-02T19:53:10.267393+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:53:10.267393+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:53:10.267563+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:53:10.267886+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:53:10.268385+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:53:10.269969+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:53:10.271770+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:53:10.272785+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:53:10.273115+00:00", "trade", 5.74, 300.0]
["2026-10-02T19:53:10.275597+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:53:10.277691+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:53:10.281988+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:53:10.287631+00:00", "trade", 5.735, 42.0]
["2026-10-02T19:53:10.288142+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:53:10.288723+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:53:10.311242+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:53:10.369949+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:53:10.376853+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:53:10.853059+00:00", "trade", 5.74, 400.0]
["2026-10-02T19:53:10.853320+00:00", "trade", 5.738, 300.0]
["2026-10-02T19:53:10.853390+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:53:10.853506+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:53:10.853725+00:00", "trade", 5.7393, 200.0]
["2026-10-02T19:53:10.853918+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:53:10.858851+00:00", "trade", 5.74, 6.0]
["2026-10-02T19:53:10.858981+00:00", "trade", 5.74, 16.0]
["2026-10-02T19:53:10.858990+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:53:10.859099+00:00", "trade", 5.74, 120.0]
["2026-10-02T19:53:10.859201+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:53:10.859238+00:00", "trade", 5.74, 85.0]
["2026-10-02T19:53:10.859281+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:53:10.859288+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:53:10.859360+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:53:10.859369+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:53:10.859377+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:53:10.859379+00:00", "trade", 5.74, 120.0]
["2026-10-02T19:53:10.859384+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:53:10.859391+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:53:10.859405+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:53:10.859412+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:53:10.859716+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:53:10.859839+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:53:10.859867+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:53:10.859890+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:53:10.860476+00:00", "trade", 5.735, 6.0]
["2026-10-02T19:53:10.862106+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:53:10.863328+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:53:10.863635+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:53:10.863728+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:53:10.864637+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:53:10.864976+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:53:10.865059+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:53:10.865137+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:53:10.865138+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:53:10.865140+00:00", "trade", 5.74, 657.0]
["2026-10-02T19:53:10.865141+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:53:10.865144+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:53:10.865189+00:00", "quote", 5.73, 5.75]
["2026-10-02T19:53:10.865196+00:00", "quote", 5.73, 5.75]
["2026-10-02T19:53:10.865231+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.865239+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.865245+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.865252+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.865259+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.865265+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.865271+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.865277+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.865284+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.865290+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.865297+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.865310+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.865317+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.865323+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.865405+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.865648+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.865987+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.866626+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.867016+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.870344+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.870350+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.874869+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.874888+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.874895+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.874902+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.874973+00:00", "trade", 5.74, 79.0]
["2026-10-02T19:53:10.875569+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.875923+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.876285+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.876645+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.877347+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.883036+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.907100+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.938578+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.939842+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.976655+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.977112+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:10.998511+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:11.047978+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:11.086523+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:11.126412+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:11.127923+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:11.134568+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:11.135010+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:11.194717+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:11.303262+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:11.344472+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:11.384020+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:11.683950+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:11.847222+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:11.875342+00:00", "trade", 5.745, 348.0]
["2026-10-02T19:53:11.876028+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:11.880486+00:00", "trade", 5.745, 313.0]
["2026-10-02T19:53:12.267263+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:12.883307+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:13.104402+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:13.206911+00:00", "trade", 5.745, 3.0]
["2026-10-02T19:53:14.069442+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:14.082034+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:14.082214+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:53:14.082503+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:14.082546+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:14.082632+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:14.082671+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:14.082691+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:14.082967+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:14.083088+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:14.083564+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:14.187567+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:14.508047+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:15.316568+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:15.346396+00:00", "trade", 5.7426, 27.0]
["2026-10-02T19:53:15.379547+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:16.048489+00:00", "trade", 5.745, 8.0]
["2026-10-02T19:53:16.427039+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:16.427429+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:16.427881+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:16.428195+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:53:16.428712+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:16.429171+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:16.730644+00:00", "trade", 5.743, 15.0]
["2026-10-02T19:53:16.855204+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:16.855758+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:17.179559+00:00", "trade", 5.7478, 5.0]
["2026-10-02T19:53:17.334472+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:17.334901+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:17.530814+00:00", "trade", 5.7478, 7.0]
["2026-10-02T19:53:17.838075+00:00", "trade", 5.743, 100.0]
["2026-10-02T19:53:17.918729+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:18.040529+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:18.078261+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:53:18.078436+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:18.078922+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:18.897325+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:19.021162+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:19.153657+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:53:19.285749+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:19.286172+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:19.781266+00:00", "trade", 5.7475, 1.0]
["2026-10-02T19:53:19.935720+00:00", "trade", 5.7478, 4.0]
["2026-10-02T19:53:20.202005+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:53:20.232402+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:20.256012+00:00", "trade", 5.7475, 6.0]
["2026-10-02T19:53:20.379280+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:20.381946+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:20.382427+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:20.395015+00:00", "trade", 5.7475, 40.0]
["2026-10-02T19:53:20.474442+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:20.485488+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:21.157982+00:00", "trade", 5.745, 6.0]
["2026-10-02T19:53:21.472090+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:21.601967+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:21.826069+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:21.843319+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:21.971059+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:22.125759+00:00", "trade", 5.7478, 7.0]
["2026-10-02T19:53:22.155736+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:22.726832+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:22.988974+00:00", "trade", 5.745, 25.0]
["2026-10-02T19:53:23.022259+00:00", "trade", 5.7477, 4.0]
["2026-10-02T19:53:23.157896+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:24.157921+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:53:24.157995+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:24.158777+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:53:24.158943+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:26.006383+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:26.006412+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:26.006742+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:53:26.111925+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:26.231409+00:00", "trade", 5.7477, 100.0]
["2026-10-02T19:53:26.449446+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:26.498055+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:26.520714+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:26.898607+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:26.899577+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:27.014282+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:53:27.014978+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:27.018373+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:27.559420+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:27.984998+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:27.985952+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:27.986428+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:27.986502+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:53:28.941190+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:28.941602+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:29.625946+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:30.021386+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:30.080771+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:30.081192+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:30.081695+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:53:31.371185+00:00", "trade", 5.7437, 10.0]
["2026-10-02T19:53:31.633380+00:00", "trade", 5.745, 24.0]
["2026-10-02T19:53:31.957139+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:53:32.707490+00:00", "trade", 5.75, 82.0]
["2026-10-02T19:53:33.030530+00:00", "trade", 5.74, 20.0]
["2026-10-02T19:53:33.423674+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:33.599618+00:00", "trade", 5.7437, 200.0]
["2026-10-02T19:53:33.697867+00:00", "trade", 5.7478, 2.0]
["2026-10-02T19:53:33.817161+00:00", "trade", 5.7478, 7.0]
["2026-10-02T19:53:33.869582+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:53:35.943076+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:53:36.645885+00:00", "trade", 5.7419, 30.0]
["2026-10-02T19:53:36.647160+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:36.916046+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:37.758044+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:37.758882+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:53:37.833791+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:53:37.833815+00:00", "trade", 5.74, 426.0]
["2026-10-02T19:53:37.834112+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:53:37.834364+00:00", "trade", 5.745, 450.0]
["2026-10-02T19:53:37.834449+00:00", "trade", 5.745, 450.0]
["2026-10-02T19:53:37.834483+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:37.834497+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:37.834510+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:37.834564+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:37.835049+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:37.835231+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:37.836206+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:37.872653+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:37.872711+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:37.896312+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:37.896762+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:37.978641+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:38.229857+00:00", "trade", 5.742, 8.0]
["2026-10-02T19:53:39.039631+00:00", "trade", 5.742, 800.0]
["2026-10-02T19:53:39.383025+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:39.710207+00:00", "trade", 5.7476, 5.0]
["2026-10-02T19:53:40.372902+00:00", "trade", 5.745, 5.0]
["2026-10-02T19:53:40.579283+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:40.579330+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:40.958236+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:40.958695+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:40.958706+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:41.558028+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:41.558540+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:53:41.884017+00:00", "trade", 5.74, 37.0]
["2026-10-02T19:53:41.884535+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:41.884993+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:42.535286+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:42.715750+00:00", "trade", 5.7476, 200.0]
["2026-10-02T19:53:43.311525+00:00", "trade", 5.742, 7.0]
["2026-10-02T19:53:43.386158+00:00", "trade", 5.75, 10.0]
["2026-10-02T19:53:43.503198+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:43.503449+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:44.364571+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:44.365045+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:44.588295+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:44.801395+00:00", "trade", 5.7477, 100.0]
["2026-10-02T19:53:45.022884+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:46.048251+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:46.432894+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:46.433360+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:46.433407+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:46.876313+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:47.282752+00:00", "trade", 5.742, 26.0]
["2026-10-02T19:53:47.283432+00:00", "trade", 5.745, 88.0]
["2026-10-02T19:53:48.180577+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:48.181048+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:48.181098+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:48.182833+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:48.194290+00:00", "trade", 5.75, 85.0]
["2026-10-02T19:53:48.194672+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:48.195145+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:48.640514+00:00", "trade", 5.7477, 2.0]
["2026-10-02T19:53:48.862373+00:00", "trade", 5.7432, 29.0]
["2026-10-02T19:53:49.456304+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:49.466488+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:49.473607+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:49.473694+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:49.474245+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:49.474289+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:49.475066+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:49.490188+00:00", "trade", 5.745, 200.0]
["2026-10-02T19:53:49.531284+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:49.796196+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:53:49.797846+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:49.875704+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:49.879395+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:50.005948+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:50.043158+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:50.110091+00:00", "trade", 5.7476, 100.0]
["2026-10-02T19:53:50.276129+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:50.375725+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:53:50.407834+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:50.512112+00:00", "trade", 5.7443, 10.0]
["2026-10-02T19:53:51.965389+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:52.181229+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:52.410434+00:00", "trade", 5.7476, 5.0]
["2026-10-02T19:53:53.244029+00:00", "trade", 5.74, 10.0]
["2026-10-02T19:53:53.244351+00:00", "trade", 5.745, 5.0]
["2026-10-02T19:53:53.244501+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:53.244554+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:53.244566+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:53.297534+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:53.297979+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:53.298437+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:53.340695+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:53.341093+00:00", "trade", 5.745, 600.0]
["2026-10-02T19:53:53.785783+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:53.785842+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:53.786257+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:53.786685+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:53.957560+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:54.983349+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:53:55.221970+00:00", "trade", 5.745, 50.0]
["2026-10-02T19:53:55.251315+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:55.517203+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:55.517669+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:55.611401+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:55.612905+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:55.641336+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:55.641795+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:55.642260+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:56.035875+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:56.093327+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:56.254525+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:56.254968+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:56.314012+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:56.314865+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:56.674199+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:56.733199+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:56.780841+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:56.781251+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:56.782687+00:00", "trade", 5.75, 400.0]
["2026-10-02T19:53:56.783016+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:56.783066+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:56.783120+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:56.783140+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:53:56.783368+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:56.784039+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:56.786097+00:00", "trade", 5.75, 63.0]
["2026-10-02T19:53:57.059582+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:57.244805+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:57.245278+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:57.614471+00:00", "trade", 5.745, 42.0]
["2026-10-02T19:53:57.639990+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:57.813583+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:57.814087+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:57.959373+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:59.159876+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:59.160344+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:53:59.418778+00:00", "trade", 5.742, 1.0]
["2026-10-02T19:53:59.800838+00:00", "trade", 5.7473, 5.0]
["2026-10-02T19:54:00.247475+00:00", "trade", 5.7476, 1.0]
["2026-10-02T19:54:00.417726+00:00", "trade", 5.7476, 15.0]
["2026-10-02T19:54:01.231161+00:00", "trade", 5.745, 400.0]
["2026-10-02T19:54:01.231659+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:01.232060+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:01.232075+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:01.232125+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:01.232528+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:01.349023+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:02.023699+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:54:02.024207+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:02.234572+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:54:02.640849+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:02.932169+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:02.946246+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:54:03.973193+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:54:03.985693+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:03.985832+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:03.986835+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:04.040050+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:04.328571+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:04.714251+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:04.714684+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:05.666964+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:05.667926+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:54:05.873753+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:05.877124+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:05.890398+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:05.939658+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:05.940101+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:06.020898+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:54:06.021572+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:06.021585+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:06.021597+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:06.021639+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:06.022026+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:06.022192+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:06.022238+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:06.025016+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:54:06.025023+00:00", "trade", 5.74, 10.0]
["2026-10-02T19:54:06.025371+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:06.071864+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:06.072262+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:06.169041+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:06.169517+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:06.944845+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:06.967089+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:07.567705+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:54:07.567934+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:07.568355+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:07.568363+00:00", "trade", 5.745, 78.0]
["2026-10-02T19:54:07.909192+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:07.909240+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:07.909648+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:07.910076+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:07.961970+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:08.180635+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:08.318415+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:08.383199+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:08.448052+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:08.574392+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:08.690539+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:09.315856+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:09.316814+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:09.316972+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:54:09.344339+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:09.471084+00:00", "trade", 5.7423, 11.0]
["2026-10-02T19:54:09.472400+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:09.617256+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:09.668723+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:09.682131+00:00", "trade", 5.7476, 8.0]
["2026-10-02T19:54:09.683402+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:09.683875+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:09.940413+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:54:09.940887+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:10.006049+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:10.016577+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:10.016637+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:10.016642+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:10.016645+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:10.016723+00:00", "trade", 5.745, 2.0]
["2026-10-02T19:54:10.016733+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:54:10.016774+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:10.017135+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:10.017203+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:10.017324+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:10.049512+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:10.252545+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:54:10.257907+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:54:10.294193+00:00", "trade", 5.745, 8.0]
["2026-10-02T19:54:10.294893+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:10.460277+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:10.460698+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:10.511804+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:10.525673+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:11.031121+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:11.033783+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:11.493479+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:11.903892+00:00", "trade", 5.745, 1000.0]
["2026-10-02T19:54:11.938015+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:11.939725+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:11.940210+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:12.017174+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:12.810126+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:12.810748+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:54:13.236407+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:13.514316+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:13.514816+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:13.621599+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:14.238355+00:00", "trade", 5.7475, 3.0]
["2026-10-02T19:54:14.780690+00:00", "trade", 5.7448, 4.0]
["2026-10-02T19:54:15.061497+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:15.061542+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:15.061979+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:15.062023+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:15.062447+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:15.063561+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:15.073651+00:00", "trade", 5.745, 1972.0]
["2026-10-02T19:54:15.074359+00:00", "trade", 5.745, 80.0]
["2026-10-02T19:54:15.096175+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:15.236204+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:54:15.236697+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:15.236744+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:15.263584+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:15.307513+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:16.015073+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:16.932690+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:16.933160+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:17.190987+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:54:17.191033+00:00", "trade", 5.745, 3.0]
["2026-10-02T19:54:17.192100+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:17.192115+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:17.194245+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:54:17.263329+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:17.409172+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:18.612824+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:18.612866+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:18.613293+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:20.006543+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:20.006817+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:20.015049+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:20.015750+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:20.320409+00:00", "trade", 5.7475, 100.0]
["2026-10-02T19:54:20.475254+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:20.475728+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:22.787445+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:22.997391+00:00", "trade", 5.7474, 11.0]
["2026-10-02T19:54:24.079686+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:24.080180+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:24.284802+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:24.290346+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:24.371603+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:24.372045+00:00", "trade", 5.745, 500.0]
["2026-10-02T19:54:24.372067+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:24.381725+00:00", "trade", 5.745, 200.0]
["2026-10-02T19:54:24.476504+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:24.893919+00:00", "trade", 5.7432, 4.0]
["2026-10-02T19:54:25.372932+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:54:25.436037+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:26.837466+00:00", "trade", 5.7474, 3.0]
["2026-10-02T19:54:27.232674+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:27.603891+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:27.632924+00:00", "trade", 5.7449, 10.0]
["2026-10-02T19:54:27.633580+00:00", "trade", 5.745, 102.0]
["2026-10-02T19:54:28.101768+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:29.351163+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:29.351635+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:29.490282+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:54:29.669915+00:00", "trade", 5.7432, 2.0]
["2026-10-02T19:54:30.008543+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:30.012773+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:30.025700+00:00", "trade", 5.745, 18.0]
["2026-10-02T19:54:30.025701+00:00", "trade", 5.745, 18.0]
["2026-10-02T19:54:30.025967+00:00", "trade", 5.75, 18.0]
["2026-10-02T19:54:30.025970+00:00", "trade", 5.75, 18.0]
["2026-10-02T19:54:30.025973+00:00", "trade", 5.75, 18.0]
["2026-10-02T19:54:30.025974+00:00", "trade", 5.75, 18.0]
["2026-10-02T19:54:30.025976+00:00", "trade", 5.75, 18.0]
["2026-10-02T19:54:30.025984+00:00", "trade", 5.75, 18.0]
["2026-10-02T19:54:30.026402+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:30.026655+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:30.026669+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:54:30.027066+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:30.027106+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:30.027117+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:30.027130+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:30.027202+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:30.031057+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:30.032986+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:30.033445+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:30.036539+00:00", "trade", 5.745, 2.0]
["2026-10-02T19:54:30.052889+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:30.053399+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:30.157890+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:54:30.616010+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:31.003692+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:31.004158+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:32.202301+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:54:32.202986+00:00", "trade", 5.745, 51.0]
["2026-10-02T19:54:32.794880+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:32.794935+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:32.795351+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:33.364682+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:33.364705+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:33.365140+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:33.399077+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:33.549642+00:00", "trade", 5.7474, 9.0]
["2026-10-02T19:54:34.316938+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:35.695894+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:35.968781+00:00", "trade", 5.745, 200.0]
["2026-10-02T19:54:35.969831+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:36.325802+00:00", "trade", 5.7433, 12.0]
["2026-10-02T19:54:37.304736+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:54:37.384483+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:54:37.489409+00:00", "trade", 5.7431, 27.0]
["2026-10-02T19:54:38.323711+00:00", "trade", 5.7474, 2.0]
["2026-10-02T19:54:38.694804+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:39.086774+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:39.208471+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:39.871804+00:00", "trade", 5.7433, 9.0]
["2026-10-02T19:54:39.872622+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:39.993883+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:40.021756+00:00", "trade", 5.745, 139.0]
["2026-10-02T19:54:40.021757+00:00", "trade", 5.75, 50.0]
["2026-10-02T19:54:40.021761+00:00", "trade", 5.75, 1100.0]
["2026-10-02T19:54:40.021761+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:54:40.021764+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:54:40.021764+00:00", "trade", 5.75, 25.0]
["2026-10-02T19:54:40.021769+00:00", "trade", 5.75, 67.0]
["2026-10-02T19:54:40.021769+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:54:40.021771+00:00", "trade", 5.75, 80.0]
["2026-10-02T19:54:40.021772+00:00", "trade", 5.75, 175.0]
["2026-10-02T19:54:40.021777+00:00", "trade", 5.75, 175.0]
["2026-10-02T19:54:40.021777+00:00", "trade", 5.75, 469.0]
["2026-10-02T19:54:40.021779+00:00", "trade", 5.75, 31.0]
["2026-10-02T19:54:40.021779+00:00", "trade", 5.75, 800.0]
["2026-10-02T19:54:40.021784+00:00", "trade", 5.75, 23.0]
["2026-10-02T19:54:40.021785+00:00", "trade", 5.75, 61.0]
["2026-10-02T19:54:40.021787+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:54:40.021787+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:54:40.021790+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:54:40.021791+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:54:40.021795+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:54:40.021795+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:54:40.021799+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:54:40.021799+00:00", "trade", 5.75, 865.0]
["2026-10-02T19:54:40.021803+00:00", "trade", 5.75, 18.0]
["2026-10-02T19:54:40.021803+00:00", "trade", 5.75, 18.0]
["2026-10-02T19:54:40.021807+00:00", "trade", 5.75, 99.0]
["2026-10-02T19:54:40.021807+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:54:40.021996+00:00", "trade", 5.75, 64.0]
["2026-10-02T19:54:40.021998+00:00", "trade", 5.75, 82.0]
["2026-10-02T19:54:40.022000+00:00", "trade", 5.75, 6.0]
["2026-10-02T19:54:40.022002+00:00", "trade", 5.75, 400.0]
["2026-10-02T19:54:40.022007+00:00", "trade", 5.75, 164.0]
["2026-10-02T19:54:40.022008+00:00", "trade", 5.75, 400.0]
["2026-10-02T19:54:40.022011+00:00", "trade", 5.75, 27.0]
["2026-10-02T19:54:40.022019+00:00", "trade", 5.75, 164.0]
["2026-10-02T19:54:40.022023+00:00", "trade", 5.75, 400.0]
["2026-10-02T19:54:40.022023+00:00", "trade", 5.75, 400.0]
["2026-10-02T19:54:40.022023+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:54:40.022024+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:54:40.022026+00:00", "trade", 5.75, 46.0]
["2026-10-02T19:54:40.022035+00:00", "trade", 5.75, 50.0]
["2026-10-02T19:54:40.022035+00:00", "trade", 5.75, 24.0]
["2026-10-02T19:54:40.022038+00:00", "trade", 5.75, 500.0]
["2026-10-02T19:54:40.022284+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:54:40.022298+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:54:40.022300+00:00", "trade", 5.75, 248.0]
["2026-10-02T19:54:40.022300+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:54:40.022300+00:00", "trade", 5.75, 37.0]
["2026-10-02T19:54:40.022326+00:00", "trade", 5.75, 87.0]
["2026-10-02T19:54:40.022326+00:00", "trade", 5.75, 30.0]
["2026-10-02T19:54:40.022329+00:00", "trade", 5.75, 21.0]
["2026-10-02T19:54:40.022329+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:54:40.022335+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:54:40.022335+00:00", "trade", 5.75, 15.0]
["2026-10-02T19:54:40.022338+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:54:40.022338+00:00", "trade", 5.75, 96.0]
["2026-10-02T19:54:40.022343+00:00", "trade", 5.75, 37.0]
["2026-10-02T19:54:40.022343+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:54:40.022345+00:00", "trade", 5.75, 15.0]
["2026-10-02T19:54:40.022345+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:54:40.022351+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:54:40.022351+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:54:40.022352+00:00", "trade", 5.75, 732.0]
["2026-10-02T19:54:40.022385+00:00", "trade", 5.75, 2099.0]
["2026-10-02T19:54:40.022410+00:00", "trade", 5.75, 169.0]
["2026-10-02T19:54:40.022410+00:00", "trade", 5.75, 87.0]
["2026-10-02T19:54:40.022413+00:00", "trade", 5.75, 9.0]
["2026-10-02T19:54:40.022413+00:00", "trade", 5.75, 46.0]
["2026-10-02T19:54:40.022417+00:00", "trade", 5.75, 300.0]
["2026-10-02T19:54:40.022417+00:00", "trade", 5.75, 21.0]
["2026-10-02T19:54:40.022421+00:00", "trade", 5.75, 30.0]
["2026-10-02T19:54:40.022421+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:54:40.022425+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:54:40.022425+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:54:40.022428+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:54:40.022440+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:40.022448+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:40.022464+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:40.022472+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:40.022481+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:40.022489+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:40.024667+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:54:40.024668+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:40.025061+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:40.025145+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:40.025705+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:54:40.026044+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:40.026108+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:40.026816+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:40.027445+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:40.027508+00:00", "trade", 5.75, 300.0]
["2026-10-02T19:54:40.027578+00:00", "trade", 5.75, 150.0]
["2026-10-02T19:54:40.028069+00:00", "trade", 5.75, 150.0]
["2026-10-02T19:54:40.028685+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:40.028785+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:40.029045+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:54:40.029049+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:54:40.029053+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:54:40.029057+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:54:40.029070+00:00", "trade", 5.75, 39.0]
["2026-10-02T19:54:40.029074+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:54:40.029078+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:54:40.029083+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:54:40.029090+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:54:40.029094+00:00", "trade", 5.75, 50.0]
["2026-10-02T19:54:40.029098+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:54:40.029104+00:00", "trade", 5.75, 201.0]
["2026-10-02T19:54:40.029147+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:40.029202+00:00", "trade", 5.75, 99.0]
["2026-10-02T19:54:40.029436+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:40.029451+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:40.029469+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:54:40.030151+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:40.030371+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:40.031128+00:00", "trade", 5.75, 58.0]
["2026-10-02T19:54:40.031128+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:40.031180+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:40.031261+00:00", "trade", 5.75, 45.0]
["2026-10-02T19:54:40.031262+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:40.031306+00:00", "quote", 5.74, 5.76]
["2026-10-02T19:54:40.031307+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.031318+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.031328+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.031394+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.031450+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:54:40.031499+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.031526+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.031532+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.031539+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.031546+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.031554+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.031564+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.031572+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.031579+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.031585+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.031600+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.031607+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.031615+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.031730+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:54:40.031843+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.031870+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.031979+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.031995+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.032013+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.032027+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.032366+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.032553+00:00", "trade", 5.75, 24.0]
["2026-10-02T19:54:40.032691+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.033458+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.033595+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.033642+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.033727+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.034023+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:54:40.034187+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.035235+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.035256+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.035585+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.038646+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.042455+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.044859+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.044894+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.047843+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.047851+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.053194+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.053221+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.054599+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.054702+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.054844+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.055444+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.062902+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.066477+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.067802+00:00", "trade", 5.75, 15.0]
["2026-10-02T19:54:40.067867+00:00", "trade", 5.75, 37.0]
["2026-10-02T19:54:40.073105+00:00", "trade", 5.755, 700.0]
["2026-10-02T19:54:40.076229+00:00", "trade", 5.75, 1076.0]
["2026-10-02T19:54:40.076231+00:00", "trade", 5.75, 1000.0]
["2026-10-02T19:54:40.076231+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.076232+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:54:40.076233+00:00", "trade", 5.75, 4560.0]
["2026-10-02T19:54:40.076239+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.076247+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.076255+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.076269+00:00", "trade", 5.75, 440.0]
["2026-10-02T19:54:40.076270+00:00", "trade", 5.75, 66.0]
["2026-10-02T19:54:40.076318+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.076339+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.076350+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.076360+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.076383+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.076391+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.076418+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.076475+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.076541+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:54:40.076575+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.076580+00:00", "trade", 5.75, 400.0]
["2026-10-02T19:54:40.076624+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:54:40.076629+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:54:40.076634+00:00", "trade", 5.75, 22.0]
["2026-10-02T19:54:40.076645+00:00", "trade", 5.75, 17.0]
["2026-10-02T19:54:40.076658+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.076664+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:54:40.076687+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.076709+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:54:40.076712+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:54:40.076717+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:54:40.076727+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.076751+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:54:40.076761+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:54:40.076796+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:54:40.076804+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:54:40.076813+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:54:40.076825+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:54:40.076835+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:54:40.076841+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:54:40.076853+00:00", "trade", 5.75, 500.0]
["2026-10-02T19:54:40.076853+00:00", "trade", 5.75, 103.0]
["2026-10-02T19:54:40.076853+00:00", "trade", 5.75, 400.0]
["2026-10-02T19:54:40.076855+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:54:40.076864+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:54:40.076873+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:54:40.076882+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:54:40.076894+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:54:40.076920+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:54:40.076928+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:54:40.076937+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:54:40.077069+00:00", "trade", 5.75, 36.0]
["2026-10-02T19:54:40.077245+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:54:40.077355+00:00", "trade", 5.75, 50.0]
["2026-10-02T19:54:40.081312+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:54:40.083727+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:54:40.083760+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:54:40.084905+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:54:40.086621+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:54:40.087839+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:54:40.089049+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:54:40.091047+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:54:40.091207+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:54:40.091285+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:54:40.091374+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:54:40.091491+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:54:40.091491+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:54:40.091493+00:00", "trade", 5.75, 26.0]
["2026-10-02T19:54:40.091493+00:00", "trade", 5.75, 17.0]
["2026-10-02T19:54:40.091494+00:00", "trade", 5.75, 16.0]
["2026-10-02T19:54:40.091495+00:00", "trade", 5.75, 58.0]
["2026-10-02T19:54:40.091507+00:00", "trade", 5.75, 22.0]
["2026-10-02T19:54:40.091512+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:54:40.092282+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:54:40.092450+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:54:40.093646+00:00", "trade", 5.75, 51.0]
["2026-10-02T19:54:40.093860+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:54:40.093922+00:00", "trade", 5.75, 400.0]
["2026-10-02T19:54:40.093923+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:54:40.093943+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:54:40.097809+00:00", "trade", 5.75, 168.0]
["2026-10-02T19:54:40.097810+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:54:40.097819+00:00", "trade", 5.75, 132.0]
["2026-10-02T19:54:40.097820+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:40.097827+00:00", "trade", 5.75, 10.0]
["2026-10-02T19:54:40.097887+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:40.097921+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:40.098205+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:40.098506+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:40.098896+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:40.098999+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:40.102415+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:40.102468+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:40.103509+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:40.106099+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:40.106171+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:40.111621+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:40.178264+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:40.210043+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:40.265050+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:54:40.375518+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:40.377765+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:54:40.464334+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:40.465799+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:40.657162+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:40.663751+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:40.684086+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:40.824789+00:00", "trade", 5.745, 76.0]
["2026-10-02T19:54:40.948810+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:41.021337+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:41.031308+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:41.051170+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:41.055718+00:00", "trade", 5.745, 300.0]
["2026-10-02T19:54:41.155589+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:54:41.221423+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:41.285245+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:54:41.287401+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:54:41.289530+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:54:41.292249+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:54:41.295572+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:54:41.572768+00:00", "trade", 5.745, 200.0]
["2026-10-02T19:54:41.872711+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:54:42.115549+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:43.096250+00:00", "trade", 5.745, 190.0]
["2026-10-02T19:54:43.449706+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:43.660911+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:43.885732+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:44.064430+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:44.171673+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:44.230197+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:44.680759+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:44.759160+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:45.005601+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:45.006069+00:00", "trade", 5.745, 200.0]
["2026-10-02T19:54:45.011959+00:00", "trade", 5.745, 200.0]
["2026-10-02T19:54:45.090416+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:54:45.193351+00:00", "trade", 5.745, 500.0]
["2026-10-02T19:54:45.257618+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:45.721477+00:00", "trade", 5.745, 180.0]
["2026-10-02T19:54:45.833293+00:00", "trade", 5.745, 200.0]
["2026-10-02T19:54:46.043698+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:46.044164+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:46.607045+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:47.699745+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:47.949957+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:48.065887+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:48.423103+00:00", "trade", 5.748, 13.0]
["2026-10-02T19:54:48.634246+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:48.634665+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:49.031668+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:49.034039+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:54:49.062529+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:54:49.090198+00:00", "trade", 5.7457, 900.0]
["2026-10-02T19:54:49.144257+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:54:49.145705+00:00", "trade", 5.745, 200.0]
["2026-10-02T19:54:49.932859+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:54:49.994998+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:50.074175+00:00", "trade", 5.7464, 60.0]
["2026-10-02T19:54:50.100328+00:00", "trade", 5.75, 18.0]
["2026-10-02T19:54:50.100329+00:00", "trade", 5.75, 18.0]
["2026-10-02T19:54:50.100355+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:50.100363+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:50.100388+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:50.100397+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:50.100424+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:50.100462+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:50.100597+00:00", "trade", 5.75, 18.0]
["2026-10-02T19:54:50.100599+00:00", "trade", 5.75, 18.0]
["2026-10-02T19:54:50.100602+00:00", "trade", 5.75, 18.0]
["2026-10-02T19:54:50.100603+00:00", "trade", 5.75, 18.0]
["2026-10-02T19:54:50.100605+00:00", "trade", 5.75, 18.0]
["2026-10-02T19:54:50.100774+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:50.100836+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:50.100867+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:50.104162+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:50.104192+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:50.120909+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:50.120953+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:50.198580+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:50.278696+00:00", "trade", 5.748, 2.0]
["2026-10-02T19:54:50.293264+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:50.413225+00:00", "trade", 5.748, 1.0]
["2026-10-02T19:54:50.492510+00:00", "trade", 5.748, 45.0]
["2026-10-02T19:54:50.522248+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:50.522257+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:50.545761+00:00", "trade", 5.745, 366.0]
["2026-10-02T19:54:50.552429+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:50.567932+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:50.584648+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:50.584946+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:50.585132+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:50.585812+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:54:50.593888+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:50.594243+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:50.594342+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:50.594648+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:54:50.594669+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:50.594673+00:00", "trade", 5.745, 450.0]
["2026-10-02T19:54:50.594719+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:50.594747+00:00", "trade", 5.745, 450.0]
["2026-10-02T19:54:50.594828+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:54:50.594834+00:00", "trade", 5.745, 450.0]
["2026-10-02T19:54:50.594934+00:00", "trade", 5.745, 450.0]
["2026-10-02T19:54:50.595002+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:54:50.595125+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:50.595157+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:50.595211+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:50.595238+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:50.595341+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:50.595573+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:50.595603+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:50.595667+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:50.596490+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:50.597560+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:50.605935+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:50.743391+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:51.032561+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:51.032579+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:51.136429+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:54:51.223399+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:54:51.684844+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:54:51.803537+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:52.045157+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:52.160548+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:54:52.243524+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:52.456996+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:52.491177+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:52.608523+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:53.217130+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:54:53.217155+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:53.217162+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:53.217773+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:53.217788+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:53.217828+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:53.217896+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:53.217941+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:53.277463+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:53.277472+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:53.502168+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:53.502624+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:53.601212+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:53.601688+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:53.803503+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:54:53.804256+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:53.804703+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:53.810297+00:00", "trade", 5.7457, 100.0]
["2026-10-02T19:54:53.834478+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:53.834918+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:53.835156+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:53.918198+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:54.028101+00:00", "trade", 5.7457, 100.0]
["2026-10-02T19:54:54.031368+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:54.031807+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:54.138377+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:54.138644+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:54.161190+00:00", "trade", 5.75, 2.0]
["2026-10-02T19:54:54.646575+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:54.928390+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:54.944585+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:54.949270+00:00", "trade", 5.745, 15.0]
["2026-10-02T19:54:54.951329+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:54.956107+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:54:55.211926+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:55.254099+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:55.255026+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:55.354013+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:55.363913+00:00", "trade", 5.745, 50.0]
["2026-10-02T19:54:55.371816+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:55.421766+00:00", "trade", 5.7484, 29.0]
["2026-10-02T19:54:55.496279+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:54:55.615525+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:55.639374+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:57.182648+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:54:57.227421+00:00", "trade", 5.745, 282.0]
["2026-10-02T19:54:57.844938+00:00", "trade", 5.745, 500.0]
["2026-10-02T19:54:57.845014+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:57.845406+00:00", "trade", 5.745, 200.0]
["2026-10-02T19:54:57.845475+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:57.845486+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:57.845924+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:57.846191+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:57.846372+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:57.905946+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:57.906154+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:57.986641+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:58.005986+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:58.109535+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:58.109989+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:58.265899+00:00", "trade", 5.75, 284.0]
["2026-10-02T19:54:58.266701+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:58.267142+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:58.348449+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:58.363761+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:58.364254+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:58.364446+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:58.521187+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:54:58.521662+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:58.521936+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:58.551610+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:58.572610+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:54:58.572666+00:00", "trade", 5.74, 800.0]
["2026-10-02T19:54:58.572709+00:00", "trade", 5.74, 702.0]
["2026-10-02T19:54:58.572745+00:00", "trade", 5.74, 25.0]
["2026-10-02T19:54:58.572827+00:00", "trade", 5.74, 400.0]
["2026-10-02T19:54:58.573013+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:58.573900+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:58.617836+00:00", "trade", 5.74, 763.0]
["2026-10-02T19:54:58.617840+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:58.617841+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:54:58.617843+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:54:58.617844+00:00", "trade", 5.74, 40.0]
["2026-10-02T19:54:58.617845+00:00", "trade", 5.74, 9.0]
["2026-10-02T19:54:58.617847+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:58.617848+00:00", "trade", 5.74, 500.0]
["2026-10-02T19:54:58.617850+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:54:58.617850+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:54:58.617852+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:54:58.617852+00:00", "trade", 5.74, 72.0]
["2026-10-02T19:54:58.617852+00:00", "trade", 5.74, 14.0]
["2026-10-02T19:54:58.617857+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:54:58.617857+00:00", "trade", 5.74, 1717.0]
["2026-10-02T19:54:58.617867+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:58.617872+00:00", "trade", 5.74, 249.0]
["2026-10-02T19:54:58.617874+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:58.617880+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:58.617887+00:00", "trade", 5.74, 883.0]
["2026-10-02T19:54:58.617887+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:58.617888+00:00", "trade", 5.74, 16.0]
["2026-10-02T19:54:58.617894+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:58.617895+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:58.617907+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:58.617922+00:00", "trade", 5.74, 84.0]
["2026-10-02T19:54:58.617923+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:54:58.617927+00:00", "trade", 5.74, 131.0]
["2026-10-02T19:54:58.617927+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:54:58.617930+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:54:58.617949+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:54:58.617953+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:54:58.617959+00:00", "trade", 5.74, 25.0]
["2026-10-02T19:54:58.617988+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:58.617995+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:58.618002+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:58.618008+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:58.618014+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:54:58.618016+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:58.618022+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:58.618036+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:58.618042+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:58.618049+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:58.618052+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:54:58.618056+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:54:58.618062+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:54:58.618069+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:54:58.618077+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:54:58.618083+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:54:58.618090+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:54:58.618096+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:54:58.618102+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:54:58.618109+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:54:58.618115+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:54:58.618121+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:54:58.618151+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:54:58.618157+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:54:58.618164+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:54:58.618171+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:54:58.618178+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:54:58.618184+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:54:58.618191+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:54:58.618211+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:54:58.618246+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:54:58.618253+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:54:58.618259+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:54:58.618341+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:54:58.618344+00:00", "trade", 5.74, 400.0]
["2026-10-02T19:54:58.618344+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:54:58.618344+00:00", "trade", 5.74, 5.0]
["2026-10-02T19:54:58.618346+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:54:58.618347+00:00", "trade", 5.74, 9.0]
["2026-10-02T19:54:58.618422+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:54:58.618442+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:54:58.618460+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:54:58.618679+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:54:58.619009+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:54:58.619022+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:54:58.623425+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:54:58.627729+00:00", "trade", 5.735, 500.0]
["2026-10-02T19:54:58.627739+00:00", "trade", 5.735, 600.0]
["2026-10-02T19:54:58.627744+00:00", "trade", 5.735, 93.0]
["2026-10-02T19:54:58.655764+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:54:58.665770+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:54:58.713552+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:54:58.868879+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:54:58.889492+00:00", "trade", 5.74, 242.0]
["2026-10-02T19:54:58.891043+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:54:59.002749+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:54:59.015391+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:54:59.016244+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:54:59.306173+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:54:59.348581+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:54:59.409284+00:00", "trade", 5.747, 9.0]
["2026-10-02T19:54:59.725584+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:00.016246+00:00", "trade", 5.74, 18.0]
["2026-10-02T19:55:00.016248+00:00", "trade", 5.74, 18.0]
["2026-10-02T19:55:00.016515+00:00", "trade", 5.74, 18.0]
["2026-10-02T19:55:00.016520+00:00", "trade", 5.74, 18.0]
["2026-10-02T19:55:00.016522+00:00", "trade", 5.74, 18.0]
["2026-10-02T19:55:00.016524+00:00", "trade", 5.74, 18.0]
["2026-10-02T19:55:00.016527+00:00", "trade", 5.74, 18.0]
["2026-10-02T19:55:00.017046+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:00.017068+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:00.017077+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:00.022620+00:00", "trade", 5.735, 225.0]
["2026-10-02T19:55:00.023772+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:55:00.023850+00:00", "trade", 5.735, 75.0]
["2026-10-02T19:55:00.025199+00:00", "trade", 5.74, 82.0]
["2026-10-02T19:55:00.025207+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:55:00.025208+00:00", "trade", 5.74, 64.0]
["2026-10-02T19:55:00.025561+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:00.025572+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:00.025588+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:00.025607+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:55:00.025632+00:00", "trade", 5.74, 64.0]
["2026-10-02T19:55:00.025636+00:00", "trade", 5.74, 2.0]
["2026-10-02T19:55:00.025638+00:00", "trade", 5.74, 34.0]
["2026-10-02T19:55:00.025923+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:00.026143+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:00.026582+00:00", "trade", 5.74, 30.0]
["2026-10-02T19:55:00.026583+00:00", "trade", 5.74, 70.0]
["2026-10-02T19:55:00.029450+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:55:00.029986+00:00", "trade", 5.74, 14.0]
["2026-10-02T19:55:00.029995+00:00", "trade", 5.74, 186.0]
["2026-10-02T19:55:00.030022+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:55:00.030103+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:00.030156+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:55:00.030795+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:55:00.031678+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:55:00.035905+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:55:00.036820+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:00.041856+00:00", "trade", 5.74, 14.0]
["2026-10-02T19:55:00.041860+00:00", "trade", 5.74, 86.0]
["2026-10-02T19:55:00.046936+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:55:00.058719+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:00.081656+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:00.082027+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:00.113490+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:00.139515+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:00.200849+00:00", "trade", 5.735, 300.0]
["2026-10-02T19:55:00.201420+00:00", "trade", 5.735, 90.0]
["2026-10-02T19:55:00.203792+00:00", "trade", 5.735, 900.0]
["2026-10-02T19:55:00.203864+00:00", "trade", 5.735, 31.0]
["2026-10-02T19:55:00.205669+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:55:00.234147+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:00.250299+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:00.271144+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:55:00.452120+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:55:00.473175+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:00.477866+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:00.494911+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:00.515887+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:00.516325+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:00.628306+00:00", "trade", 5.7459, 4.0]
["2026-10-02T19:55:00.651684+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:00.652516+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:00.759164+00:00", "trade", 5.73, 2200.0]
["2026-10-02T19:55:00.759165+00:00", "trade", 5.73, 300.0]
["2026-10-02T19:55:00.759168+00:00", "trade", 5.73, 300.0]
["2026-10-02T19:55:00.759169+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:55:00.759172+00:00", "trade", 5.73, 800.0]
["2026-10-02T19:55:00.759172+00:00", "trade", 5.73, 300.0]
["2026-10-02T19:55:00.759175+00:00", "trade", 5.73, 691.0]
["2026-10-02T19:55:00.759188+00:00", "trade", 5.73, 309.0]
["2026-10-02T19:55:00.759233+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:00.759239+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:00.759246+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:00.759253+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:00.759259+00:00", "trade", 5.73, 12.0]
["2026-10-02T19:55:00.759259+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:00.759264+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:55:00.759265+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:00.759266+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:55:00.759271+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:55:00.759271+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:00.759278+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:00.759285+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:00.759291+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:00.759298+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:00.759301+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:55:00.759302+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:55:00.759306+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:00.759311+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:55:00.759316+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:55:00.759316+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:55:00.759320+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:00.759327+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:00.759334+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:00.759341+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:00.759342+00:00", "trade", 5.73, 13.0]
["2026-10-02T19:55:00.759342+00:00", "trade", 5.73, 6.0]
["2026-10-02T19:55:00.759342+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:55:00.759342+00:00", "trade", 5.73, 25.0]
["2026-10-02T19:55:00.759343+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:00.759348+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:00.759349+00:00", "trade", 5.73, 800.0]
["2026-10-02T19:55:00.759351+00:00", "trade", 5.73, 12.0]
["2026-10-02T19:55:00.759352+00:00", "trade", 5.73, 9.0]
["2026-10-02T19:55:00.759352+00:00", "trade", 5.73, 7000.0]
["2026-10-02T19:55:00.759355+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:00.759362+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:00.759369+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:00.759376+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:00.759391+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:55:00.759397+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:55:00.759403+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:55:00.759410+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:55:00.759418+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:55:00.759424+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:55:00.759430+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:55:00.759438+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:55:00.759439+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:00.759445+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:00.759452+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:00.759458+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:00.759465+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:00.759471+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:00.759478+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:00.759485+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:00.759489+00:00", "trade", 5.73, 1100.0]
["2026-10-02T19:55:00.759490+00:00", "trade", 5.73, 500.0]
["2026-10-02T19:55:00.759499+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:00.759506+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:00.759519+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:00.759526+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:00.759533+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:00.759539+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:00.759546+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:00.759554+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:00.759574+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:00.759581+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:00.759603+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:55:00.759885+00:00", "trade", 5.73, 12.0]
["2026-10-02T19:55:00.759918+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:00.759974+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:00.760214+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:00.764200+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:00.764206+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:00.769259+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:00.769265+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:00.769272+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:00.769291+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:00.769297+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:00.779252+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:00.795461+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:00.833716+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:00.838179+00:00", "trade", 5.725, 4.0]
["2026-10-02T19:55:00.859222+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:00.859664+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:00.876221+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:00.891458+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:00.918295+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:00.924546+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:00.944520+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:00.948680+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:00.948740+00:00", "trade", 5.73, 80.0]
["2026-10-02T19:55:00.948742+00:00", "trade", 5.73, 20.0]
["2026-10-02T19:55:00.987722+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:01.000304+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:01.001328+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:01.001532+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:01.014021+00:00", "trade", 5.73, 225.0]
["2026-10-02T19:55:01.042594+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:55:01.057062+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:01.057485+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:01.087618+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:01.124171+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:55:01.262820+00:00", "trade", 5.728, 100.0]
["2026-10-02T19:55:01.275179+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:55:01.302808+00:00", "trade", 5.725, 300.0]
["2026-10-02T19:55:01.303016+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:55:01.303930+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:55:01.557437+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:01.707092+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:01.736981+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:55:01.744705+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:02.041022+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:02.042279+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:02.042286+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:02.042313+00:00", "trade", 5.73, 6.0]
["2026-10-02T19:55:02.042331+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:02.042747+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:02.042757+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:02.100908+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:02.101814+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:02.283502+00:00", "trade", 5.7434, 2.0]
["2026-10-02T19:55:02.331415+00:00", "trade", 5.725, 500.0]
["2026-10-02T19:55:02.597894+00:00", "trade", 5.7426, 26.0]
["2026-10-02T19:55:02.603473+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:02.603969+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:02.685823+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:02.686283+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:02.686740+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:02.694350+00:00", "trade", 5.7459, 100.0]
["2026-10-02T19:55:02.856109+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:02.937172+00:00", "trade", 5.7424, 20.0]
["2026-10-02T19:55:03.082208+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:03.082686+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:03.082700+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:03.171129+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:03.206245+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:03.572961+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:03.573411+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:03.573434+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:03.628928+00:00", "trade", 5.725, 123.0]
["2026-10-02T19:55:03.771600+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:04.051601+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:04.052494+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:04.053671+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:04.123090+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:04.289152+00:00", "trade", 5.725, 6.0]
["2026-10-02T19:55:04.857627+00:00", "trade", 5.73, 1.0]
["2026-10-02T19:55:05.310090+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:05.341117+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:06.004825+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:06.021166+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:06.074370+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:55:06.074410+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:06.074429+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:06.086571+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:06.858400+00:00", "trade", 5.725, 71.0]
["2026-10-02T19:55:06.859122+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:07.152563+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:07.311759+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:07.324628+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:07.325323+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:07.326052+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:07.392728+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:07.714337+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:07.715376+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:07.715437+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:07.716187+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:55:07.716909+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:07.716910+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:55:07.716912+00:00", "trade", 5.73, 400.0]
["2026-10-02T19:55:07.716914+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:55:07.716915+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:55:07.716916+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:07.716917+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:55:07.716922+00:00", "trade", 5.73, 9.0]
["2026-10-02T19:55:07.716922+00:00", "trade", 5.73, 87.0]
["2026-10-02T19:55:07.716922+00:00", "trade", 5.73, 1100.0]
["2026-10-02T19:55:07.716923+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:07.716929+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:07.716933+00:00", "trade", 5.73, 50.0]
["2026-10-02T19:55:07.716934+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:55:07.716935+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:55:07.716936+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:07.716942+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:07.716949+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:07.716956+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:07.716983+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:07.716991+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:07.716998+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:07.717004+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:07.717011+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:07.717012+00:00", "trade", 5.73, 140.0]
["2026-10-02T19:55:07.717012+00:00", "trade", 5.73, 103.0]
["2026-10-02T19:55:07.717015+00:00", "trade", 5.73, 274.0]
["2026-10-02T19:55:07.717017+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:55:07.717017+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:07.717022+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:55:07.717024+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:07.717031+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:07.717038+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:07.717045+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:07.717052+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:07.717058+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:07.717065+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:07.717067+00:00", "trade", 5.73, 1.0]
["2026-10-02T19:55:07.717071+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:55:07.717071+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:07.717078+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:07.717085+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:07.717092+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:07.717105+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:07.717111+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:07.717119+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:07.717125+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:07.717132+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:07.717139+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:07.717140+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:07.717143+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:07.717145+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:07.717152+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:07.717163+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:55:07.717170+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:55:07.717174+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.717184+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.717200+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.717206+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.717213+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.717219+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.717226+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.717232+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.717239+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.717246+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.717253+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.717260+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.717266+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.717272+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.717280+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.717287+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.717293+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.717300+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.717306+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.717319+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.717326+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.717333+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.717340+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.717348+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.717354+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.717361+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.717368+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.717381+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.717548+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.717564+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.717571+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.717574+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.717652+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.717659+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.717798+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.717850+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.717868+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.717894+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.718019+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.718108+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.719423+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:55:07.719855+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:55:07.719883+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.720818+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.721002+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.722132+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.722154+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.722164+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:55:07.722708+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:55:07.724992+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.726962+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.726991+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.726997+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.735549+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:55:07.747426+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.747451+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.747458+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.748287+00:00", "trade", 5.735, 36.0]
["2026-10-02T19:55:07.748347+00:00", "trade", 5.735, 92.0]
["2026-10-02T19:55:07.749557+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:55:07.754299+00:00", "trade", 5.735, 1000.0]
["2026-10-02T19:55:07.754616+00:00", "trade", 5.735, 1000.0]
["2026-10-02T19:55:07.755096+00:00", "trade", 5.735, 400.0]
["2026-10-02T19:55:07.782075+00:00", "trade", 5.735, 1000.0]
["2026-10-02T19:55:07.817442+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.852835+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:55:07.852856+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.896973+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:07.897437+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:08.067526+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:08.576297+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:08.883219+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:55:09.132732+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:09.133202+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:09.229294+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:09.244972+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:55:09.463061+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:09.683706+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:09.736815+00:00", "trade", 5.735, 936.0]
["2026-10-02T19:55:09.784871+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:09.786790+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:55:09.786864+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:55:09.799221+00:00", "trade", 5.735, 10.0]
["2026-10-02T19:55:10.028681+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:10.048470+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:10.363557+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:10.624346+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:10.624811+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:10.684274+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:55:10.684972+00:00", "trade", 5.735, 35.0]
["2026-10-02T19:55:10.685020+00:00", "trade", 5.735, 19.0]
["2026-10-02T19:55:10.711413+00:00", "trade", 5.7417, 14.0]
["2026-10-02T19:55:10.866826+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:11.047873+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:11.133757+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:11.143994+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:11.236096+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:11.814226+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:11.815117+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:12.029922+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:12.031394+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:12.031464+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:12.036643+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:12.256329+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:12.309977+00:00", "trade", 5.7419, 5.0]
["2026-10-02T19:55:12.314422+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:55:12.314565+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:12.371244+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:13.944511+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:55:14.176889+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:14.181394+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:14.465781+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:14.758274+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:15.048779+00:00", "trade", 5.735, 193.0]
["2026-10-02T19:55:15.048845+00:00", "trade", 5.735, 7.0]
["2026-10-02T19:55:15.346370+00:00", "trade", 5.7412, 47.0]
["2026-10-02T19:55:15.368228+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:15.464284+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:15.676403+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:15.676677+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:55:15.709541+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:15.725407+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:16.116592+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:55:16.146050+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:16.243978+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:16.286575+00:00", "trade", 5.7418, 4.0]
["2026-10-02T19:55:16.321083+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:16.324134+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:16.370124+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:16.412422+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:16.523490+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:16.586155+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:55:16.655104+00:00", "trade", 5.7418, 74.0]
["2026-10-02T19:55:17.294622+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:17.342843+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:55:17.343541+00:00", "trade", 5.735, 53.0]
["2026-10-02T19:55:17.441603+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:17.442070+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:17.467291+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:55:17.467855+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:17.467897+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:17.467904+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:18.986239+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:55:18.987217+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:19.284321+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:19.363547+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:19.453549+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:19.529023+00:00", "trade", 5.73, 1.0]
["2026-10-02T19:55:20.260213+00:00", "trade", 5.735, 10.0]
["2026-10-02T19:55:20.486957+00:00", "trade", 5.7439, 37.0]
["2026-10-02T19:55:20.654046+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:55:20.656053+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:55:20.659452+00:00", "trade", 5.73, 10.0]
["2026-10-02T19:55:20.660230+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:20.761477+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:55:20.763514+00:00", "trade", 5.73, 11.0]
["2026-10-02T19:55:20.859840+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:55:20.861546+00:00", "trade", 5.73, 10.0]
["2026-10-02T19:55:20.953309+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:55:20.955293+00:00", "trade", 5.73, 12.0]
["2026-10-02T19:55:21.046772+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:55:21.048715+00:00", "trade", 5.73, 12.0]
["2026-10-02T19:55:21.144230+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:55:21.146537+00:00", "trade", 5.73, 12.0]
["2026-10-02T19:55:21.237430+00:00", "trade", 5.73, 112.0]
["2026-10-02T19:55:21.334851+00:00", "trade", 5.73, 112.0]
["2026-10-02T19:55:21.340179+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:21.573184+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:22.006942+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:22.918692+00:00", "trade", 5.735, 8.0]
["2026-10-02T19:55:23.043270+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:23.050809+00:00", "trade", 5.735, 50.0]
["2026-10-02T19:55:23.439001+00:00", "trade", 5.735, 50.0]
["2026-10-02T19:55:23.447432+00:00", "trade", 5.73, 60.0]
["2026-10-02T19:55:24.008736+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:24.008746+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:24.024299+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:24.024747+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:24.109731+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:24.109738+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:24.548501+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:24.548515+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:24.604916+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:24.625086+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:24.935775+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:24.936233+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:25.124547+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:25.323069+00:00", "trade", 5.73, 335.0]
["2026-10-02T19:55:25.323751+00:00", "trade", 5.735, 96.0]
["2026-10-02T19:55:25.329758+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:55:25.332420+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:55:25.336048+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:55:27.098956+00:00", "trade", 5.735, 50.0]
["2026-10-02T19:55:27.267908+00:00", "trade", 5.735, 20.0]
["2026-10-02T19:55:27.360512+00:00", "trade", 5.735, 162.0]
["2026-10-02T19:55:27.377595+00:00", "trade", 5.73, 1.0]
["2026-10-02T19:55:27.378036+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:27.378054+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:27.435557+00:00", "trade", 5.7416, 3.0]
["2026-10-02T19:55:27.701419+00:00", "trade", 5.7416, 12.0]
["2026-10-02T19:55:27.836325+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:28.048129+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:28.048503+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:55:28.483608+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:28.484290+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:28.491381+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:55:28.492974+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:55:28.493656+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:28.494110+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:28.494122+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:28.582835+00:00", "trade", 5.73, 3.0]
["2026-10-02T19:55:28.780691+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:55:28.805420+00:00", "trade", 5.735, 1000.0]
["2026-10-02T19:55:28.805580+00:00", "trade", 5.735, 572.0]
["2026-10-02T19:55:28.805676+00:00", "trade", 5.735, 176.0]
["2026-10-02T19:55:28.805680+00:00", "trade", 5.735, 824.0]
["2026-10-02T19:55:28.805815+00:00", "trade", 5.735, 20.0]
["2026-10-02T19:55:28.805850+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:55:28.805917+00:00", "trade", 5.735, 609.0]
["2026-10-02T19:55:28.805997+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:28.806034+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:55:28.806036+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:55:28.806074+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:55:28.806074+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:55:28.806074+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:55:28.806074+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:55:28.816848+00:00", "trade", 5.735, 6.0]
["2026-10-02T19:55:28.820733+00:00", "trade", 5.735, 300.0]
["2026-10-02T19:55:28.821417+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:55:28.824721+00:00", "trade", 5.735, 325.0]
["2026-10-02T19:55:28.825586+00:00", "trade", 5.735, 186.0]
["2026-10-02T19:55:28.833289+00:00", "trade", 5.735, 300.0]
["2026-10-02T19:55:28.833687+00:00", "trade", 5.735, 500.0]
["2026-10-02T19:55:28.833696+00:00", "trade", 5.735, 90.0]
["2026-10-02T19:55:28.864793+00:00", "trade", 5.735, 440.0]
["2026-10-02T19:55:29.002305+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:30.643507+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:30.695030+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:30.781731+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:30.897594+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:31.169194+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:31.310774+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:31.310841+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:55:31.658521+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:31.865434+00:00", "trade", 5.735, 60.0]
["2026-10-02T19:55:31.910304+00:00", "trade", 5.7364, 70.0]
["2026-10-02T19:55:32.165220+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:32.165974+00:00", "trade", 5.735, 8.0]
["2026-10-02T19:55:32.903620+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:33.008760+00:00", "trade", 5.73, 1.0]
["2026-10-02T19:55:34.082178+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:34.152517+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:35.003880+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:35.029294+00:00", "trade", 5.735, 228.0]
["2026-10-02T19:55:35.105903+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:35.108807+00:00", "trade", 5.735, 178.0]
["2026-10-02T19:55:35.851121+00:00", "trade", 5.735, 5.0]
["2026-10-02T19:55:35.851545+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:37.149251+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:37.151303+00:00", "trade", 5.735, 105.0]
["2026-10-02T19:55:37.154006+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:37.200673+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:37.486644+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:37.520804+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:37.551670+00:00", "trade", 5.7413, 1.0]
["2026-10-02T19:55:37.910107+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:38.651458+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:55:39.168761+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:39.254258+00:00", "trade", 5.735, 31.0]
["2026-10-02T19:55:39.259539+00:00", "trade", 5.735, 57.0]
["2026-10-02T19:55:39.840738+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:39.846219+00:00", "trade", 5.735, 88.0]
["2026-10-02T19:55:39.846935+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:55:40.000039+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:41.119997+00:00", "trade", 5.735, 60.0]
["2026-10-02T19:55:41.346913+00:00", "trade", 5.74, 112.0]
["2026-10-02T19:55:41.347296+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:55:41.496677+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:55:41.497947+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:55:41.832338+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:41.966973+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:41.968042+00:00", "trade", 5.735, 600.0]
["2026-10-02T19:55:41.968843+00:00", "trade", 5.735, 47.0]
["2026-10-02T19:55:42.001102+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:42.016295+00:00", "trade", 5.7399, 50.0]
["2026-10-02T19:55:42.104845+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:43.052435+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:55:43.052498+00:00", "trade", 5.735, 1218.0]
["2026-10-02T19:55:43.053485+00:00", "trade", 5.735, 240.0]
["2026-10-02T19:55:43.629927+00:00", "trade", 5.7411, 13.0]
["2026-10-02T19:55:43.698292+00:00", "trade", 5.7411, 90.0]
["2026-10-02T19:55:44.885683+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:45.087000+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:45.228412+00:00", "trade", 5.7341, 200.0]
["2026-10-02T19:55:45.235251+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:55:45.236480+00:00", "trade", 5.74, 500.0]
["2026-10-02T19:55:45.237097+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:55:45.237099+00:00", "trade", 5.735, 247.0]
["2026-10-02T19:55:45.237106+00:00", "trade", 5.735, 347.0]
["2026-10-02T19:55:45.240671+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:45.242708+00:00", "trade", 5.735, 21.0]
["2026-10-02T19:55:46.181477+00:00", "trade", 5.735, 54.0]
["2026-10-02T19:55:46.468133+00:00", "trade", 5.7411, 5.0]
["2026-10-02T19:55:50.832692+00:00", "trade", 5.73, 1.0]
["2026-10-02T19:55:50.833367+00:00", "trade", 5.735, 71.0]
["2026-10-02T19:55:51.687220+00:00", "trade", 5.7343, 5.0]
["2026-10-02T19:55:52.364671+00:00", "trade", 5.735, 700.0]
["2026-10-02T19:55:52.523368+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:52.523391+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:52.523414+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:52.531634+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:55:52.531635+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:52.532114+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:52.532405+00:00", "trade", 5.735, 36.0]
["2026-10-02T19:55:52.532681+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:52.539297+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:55:52.544373+00:00", "trade", 5.74, 400.0]
["2026-10-02T19:55:52.547189+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:55:52.548768+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:55:52.550241+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:55:52.562764+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:55:54.401069+00:00", "trade", 5.741, 17.0]
["2026-10-02T19:55:54.789985+00:00", "trade", 5.735, 4.0]
["2026-10-02T19:55:55.247702+00:00", "trade", 5.735, 30.0]
["2026-10-02T19:55:55.258396+00:00", "trade", 5.735, 500.0]
["2026-10-02T19:55:55.271883+00:00", "trade", 5.735, 10.0]
["2026-10-02T19:55:56.039889+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:55:56.040223+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:55:56.040615+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:55:56.040979+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:55:56.041606+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:56.047874+00:00", "trade", 5.735, 450.0]
["2026-10-02T19:55:56.047881+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:55:56.047918+00:00", "trade", 5.73, 1.0]
["2026-10-02T19:55:56.047920+00:00", "trade", 5.73, 1.0]
["2026-10-02T19:55:56.048255+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:56.048327+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:56.048416+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:56.048714+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:56.060611+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:56.075727+00:00", "trade", 5.735, 138.0]
["2026-10-02T19:55:56.641789+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:55:57.618114+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:55:58.006847+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:55:58.703744+00:00", "trade", 5.7409, 3.0]
["2026-10-02T19:55:59.311845+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:55:59.524538+00:00", "trade", 5.735, 10.0]
["2026-10-02T19:56:02.280561+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:02.720728+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:56:02.721402+00:00", "trade", 5.735, 114.0]
["2026-10-02T19:56:03.452643+00:00", "trade", 5.7343, 28.0]
["2026-10-02T19:56:04.440619+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:56:04.460093+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:04.460550+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:04.464894+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:04.566700+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:04.729431+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:04.899232+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:04.970651+00:00", "trade", 5.7405, 100.0]
["2026-10-02T19:56:05.507012+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:05.623656+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:05.805307+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:06.278945+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:06.330086+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:06.460658+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:06.563178+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:06.727322+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:06.727988+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:06.728443+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:06.936550+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:07.039344+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:08.786680+00:00", "trade", 5.7363, 172.0]
["2026-10-02T19:56:08.808246+00:00", "trade", 5.7363, 1.0]
["2026-10-02T19:56:09.012150+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:09.012183+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:09.012185+00:00", "trade", 5.74, 400.0]
["2026-10-02T19:56:09.012248+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:09.013917+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:09.016784+00:00", "trade", 5.7399, 133.0]
["2026-10-02T19:56:09.134540+00:00", "trade", 5.73, 1.0]
["2026-10-02T19:56:09.173926+00:00", "trade", 5.7373, 2.0]
["2026-10-02T19:56:10.207050+00:00", "trade", 5.7409, 3.0]
["2026-10-02T19:56:10.379633+00:00", "trade", 5.7409, 13.0]
["2026-10-02T19:56:13.259918+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:13.266272+00:00", "trade", 5.7399, 50.0]
["2026-10-02T19:56:14.383515+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:15.031672+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:15.802152+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:17.107612+00:00", "trade", 5.735, 7.0]
["2026-10-02T19:56:17.690266+00:00", "trade", 5.7432, 230.0]
["2026-10-02T19:56:17.690570+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:17.702621+00:00", "trade", 5.74, 21.0]
["2026-10-02T19:56:17.703864+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:17.703899+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:56:17.703901+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:17.703903+00:00", "trade", 5.74, 78.0]
["2026-10-02T19:56:17.704316+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:17.718646+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:56:18.033859+00:00", "trade", 5.735, 11.0]
["2026-10-02T19:56:20.454994+00:00", "trade", 5.7408, 100.0]
["2026-10-02T19:56:20.876958+00:00", "trade", 5.7408, 3.0]
["2026-10-02T19:56:20.905990+00:00", "trade", 5.7408, 32.0]
["2026-10-02T19:56:21.531506+00:00", "trade", 5.7404, 11.0]
["2026-10-02T19:56:22.998367+00:00", "trade", 5.7398, 58.0]
["2026-10-02T19:56:23.062551+00:00", "trade", 5.7408, 7.0]
["2026-10-02T19:56:23.254948+00:00", "trade", 5.735, 60.0]
["2026-10-02T19:56:23.285744+00:00", "trade", 5.735, 10.0]
["2026-10-02T19:56:24.668692+00:00", "trade", 5.74, 2.0]
["2026-10-02T19:56:24.729420+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:56:24.738397+00:00", "trade", 5.74, 110.0]
["2026-10-02T19:56:24.738418+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:24.738452+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:24.739044+00:00", "trade", 5.735, 223.0]
["2026-10-02T19:56:24.739135+00:00", "trade", 5.735, 323.0]
["2026-10-02T19:56:24.739251+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:56:24.739343+00:00", "trade", 5.735, 600.0]
["2026-10-02T19:56:25.005124+00:00", "trade", 5.735, 40.0]
["2026-10-02T19:56:25.077467+00:00", "trade", 5.7431, 23.0]
["2026-10-02T19:56:25.089950+00:00", "trade", 5.7358, 10.0]
["2026-10-02T19:56:25.257538+00:00", "trade", 5.735, 10.0]
["2026-10-02T19:56:25.323966+00:00", "trade", 5.735, 10.0]
["2026-10-02T19:56:25.349587+00:00", "trade", 5.735, 340.0]
["2026-10-02T19:56:25.389716+00:00", "trade", 5.735, 10.0]
["2026-10-02T19:56:27.310404+00:00", "trade", 5.7358, 9.0]
["2026-10-02T19:56:27.719219+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:56:28.589826+00:00", "trade", 5.735, 140.0]
["2026-10-02T19:56:29.850872+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:56:30.047310+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:56:30.131997+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:56:30.145287+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:56:30.145324+00:00", "trade", 5.735, 400.0]
["2026-10-02T19:56:30.145442+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:56:30.145858+00:00", "trade", 5.735, 400.0]
["2026-10-02T19:56:31.553639+00:00", "trade", 5.7406, 3.0]
["2026-10-02T19:56:32.055695+00:00", "trade", 5.7406, 25.0]
["2026-10-02T19:56:32.745417+00:00", "trade", 5.735, 1200.0]
["2026-10-02T19:56:32.902426+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:56:33.763441+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:35.463584+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:36.537409+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:56:36.538029+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:36.538868+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:36.649084+00:00", "trade", 5.7405, 7.0]
["2026-10-02T19:56:37.729136+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:56:40.127209+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:43.263422+00:00", "trade", 5.7405, 3.0]
["2026-10-02T19:56:45.037006+00:00", "trade", 5.73, 1.0]
["2026-10-02T19:56:45.404346+00:00", "trade", 5.7362, 8.0]
["2026-10-02T19:56:47.441783+00:00", "trade", 5.7361, 200.0]
["2026-10-02T19:56:47.531007+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:47.531469+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:47.718242+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:56:48.225828+00:00", "trade", 5.735, 20.0]
["2026-10-02T19:56:48.235078+00:00", "trade", 5.735, 10.0]
["2026-10-02T19:56:48.451138+00:00", "trade", 5.735, 14.0]
["2026-10-02T19:56:48.881750+00:00", "trade", 5.7405, 14.0]
["2026-10-02T19:56:49.714719+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:50.155950+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:56:50.368417+00:00", "trade", 5.735, 314.0]
["2026-10-02T19:56:50.598842+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:50.598875+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:50.598877+00:00", "trade", 5.74, 261.0]
["2026-10-02T19:56:50.598895+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:50.598928+00:00", "trade", 5.74, 39.0]
["2026-10-02T19:56:50.598932+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:50.598933+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:56:50.599372+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:50.599580+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:50.599898+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:50.599906+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:50.599933+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:50.599937+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:56:50.599940+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:50.605083+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:50.605090+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:50.605119+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:50.605124+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:56:50.605126+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:50.605321+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:50.783725+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:51.051444+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:56:51.111833+00:00", "trade", 5.74, 300.0]
["2026-10-02T19:56:51.215916+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:56:51.216598+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:51.216656+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:56:51.643947+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:56:51.702191+00:00", "trade", 5.7403, 2.0]
["2026-10-02T19:56:51.764380+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:52.786495+00:00", "trade", 5.735, 70.0]
["2026-10-02T19:56:52.796462+00:00", "trade", 5.735, 10.0]
["2026-10-02T19:56:54.161390+00:00", "trade", 5.7345, 27.0]
["2026-10-02T19:56:54.483542+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:55.603600+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:57.717740+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:56:57.721139+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:56:57.769550+00:00", "trade", 5.735, 50.0]
["2026-10-02T19:56:57.822630+00:00", "trade", 5.735, 10.0]
["2026-10-02T19:56:57.851444+00:00", "trade", 5.7429, 70.0]
["2026-10-02T19:56:57.879804+00:00", "trade", 5.735, 40.0]
["2026-10-02T19:56:57.886272+00:00", "trade", 5.735, 450.0]
["2026-10-02T19:56:57.944903+00:00", "trade", 5.735, 10.0]
["2026-10-02T19:56:57.974595+00:00", "trade", 5.7402, 25.0]
["2026-10-02T19:56:58.029697+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:58.083509+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:58.425699+00:00", "trade", 5.7402, 6.0]
["2026-10-02T19:56:59.045835+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:59.160061+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:59.165555+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:59.336666+00:00", "trade", 5.735, 386.0]
["2026-10-02T19:56:59.336666+00:00", "trade", 5.735, 14.0]
["2026-10-02T19:56:59.336681+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:56:59.336690+00:00", "trade", 5.735, 500.0]
["2026-10-02T19:56:59.336696+00:00", "trade", 5.735, 400.0]
["2026-10-02T19:56:59.336712+00:00", "trade", 5.735, 300.0]
["2026-10-02T19:56:59.336796+00:00", "trade", 5.735, 300.0]
["2026-10-02T19:56:59.337061+00:00", "trade", 5.735, 300.0]
["2026-10-02T19:56:59.337079+00:00", "trade", 5.735, 300.0]
["2026-10-02T19:56:59.337107+00:00", "trade", 5.735, 450.0]
["2026-10-02T19:56:59.337159+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:59.337180+00:00", "trade", 5.735, 450.0]
["2026-10-02T19:56:59.337181+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:59.337188+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:59.337198+00:00", "trade", 5.73, 66.0]
["2026-10-02T19:56:59.337198+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:59.337217+00:00", "trade", 5.735, 450.0]
["2026-10-02T19:56:59.337257+00:00", "trade", 5.73, 1.0]
["2026-10-02T19:56:59.337259+00:00", "trade", 5.735, 450.0]
["2026-10-02T19:56:59.337260+00:00", "trade", 5.73, 2.0]
["2026-10-02T19:56:59.337260+00:00", "trade", 5.73, 1.0]
["2026-10-02T19:56:59.337361+00:00", "trade", 5.735, 450.0]
["2026-10-02T19:56:59.337363+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:56:59.337392+00:00", "trade", 5.735, 400.0]
["2026-10-02T19:56:59.337417+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:56:59.337459+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:59.337509+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:56:59.337571+00:00", "trade", 5.735, 450.0]
["2026-10-02T19:56:59.337654+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:59.337897+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:56:59.337965+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:59.338159+00:00", "trade", 5.735, 400.0]
["2026-10-02T19:56:59.338594+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:59.344346+00:00", "trade", 5.735, 400.0]
["2026-10-02T19:56:59.344716+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:56:59.356424+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:56:59.357060+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:56:59.389092+00:00", "trade", 5.735, 644.0]
["2026-10-02T19:56:59.461644+00:00", "trade", 5.735, 228.0]
["2026-10-02T19:56:59.760091+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:57:00.024706+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:57:00.055204+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:57:00.140875+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:57:00.435276+00:00", "trade", 5.73, 10.0]
["2026-10-02T19:57:00.435339+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:57:00.435360+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:57:00.583428+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:57:00.583664+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:57:00.583665+00:00", "trade", 5.73, 1000.0]
["2026-10-02T19:57:00.583668+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:57:00.583669+00:00", "trade", 5.73, 1100.0]
["2026-10-02T19:57:00.583671+00:00", "trade", 5.73, 400.0]
["2026-10-02T19:57:00.583671+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:57:00.583673+00:00", "trade", 5.73, 897.0]
["2026-10-02T19:57:00.583677+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:57:00.583684+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:57:00.583690+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:57:00.583702+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:57:00.583732+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:57:00.585269+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:57:00.589164+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:57:00.589179+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:57:00.589186+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:57:00.589193+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:57:00.589206+00:00", "trade", 5.73, 3076.0]
["2026-10-02T19:57:00.589206+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:57:00.589207+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:57:00.589209+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:57:00.589210+00:00", "trade", 5.73, 120.0]
["2026-10-02T19:57:00.589215+00:00", "trade", 5.73, 300.0]
["2026-10-02T19:57:00.589215+00:00", "trade", 5.73, 300.0]
["2026-10-02T19:57:00.589218+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:57:00.589219+00:00", "trade", 5.73, 850.0]
["2026-10-02T19:57:00.589223+00:00", "trade", 5.73, 1150.0]
["2026-10-02T19:57:00.589223+00:00", "trade", 5.73, 202.0]
["2026-10-02T19:57:00.589227+00:00", "trade", 5.73, 80.0]
["2026-10-02T19:57:00.589227+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:57:00.589227+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:57:00.589227+00:00", "trade", 5.73, 400.0]
["2026-10-02T19:57:00.589230+00:00", "trade", 5.73, 25.0]
["2026-10-02T19:57:00.589230+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:57:00.589233+00:00", "trade", 5.73, 42.0]
["2026-10-02T19:57:00.589234+00:00", "trade", 5.73, 500.0]
["2026-10-02T19:57:00.589237+00:00", "trade", 5.73, 9.0]
["2026-10-02T19:57:00.589255+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:57:00.589256+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:57:00.589267+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:57:00.589279+00:00", "trade", 5.73, 24.0]
["2026-10-02T19:57:00.589281+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:57:00.589283+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:57:00.589284+00:00", "trade", 5.73, 400.0]
["2026-10-02T19:57:00.589298+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:57:00.589333+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:57:00.589339+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:57:00.589346+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:57:00.589352+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:57:00.589359+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:57:00.589374+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:57:00.589381+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:57:00.589385+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:57:00.589388+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:57:00.589394+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:57:00.589407+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:57:00.589411+00:00", "trade", 5.73, 5.0]
["2026-10-02T19:57:00.589414+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:57:00.589421+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:57:00.589427+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:57:00.589434+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:57:00.589441+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:57:00.589454+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:57:00.589461+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:57:00.589467+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:57:00.589474+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:57:00.589487+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:57:00.589494+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:57:00.589501+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:57:00.589508+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:57:00.589516+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:57:00.589524+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:57:00.589530+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:57:00.589537+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:57:00.589544+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:57:00.589550+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:57:00.589616+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:57:00.589625+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:57:00.589627+00:00", "trade", 5.73, 20.0]
["2026-10-02T19:57:00.589627+00:00", "trade", 5.73, 40.0]
["2026-10-02T19:57:00.589640+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:57:00.589648+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:57:00.589655+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:57:00.589662+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:57:00.589668+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:57:00.589675+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:57:00.589682+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:57:00.589689+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:57:00.589697+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:57:00.589704+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:57:00.589711+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:57:00.589717+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:57:00.589724+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:57:00.589731+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:57:00.589737+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:57:00.589750+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:57:00.589758+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:57:00.589772+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:57:00.589778+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:57:00.589820+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:57:00.589888+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:57:00.589899+00:00", "trade", 5.73, 12.0]
["2026-10-02T19:57:00.589906+00:00", "trade", 5.73, 97.0]
["2026-10-02T19:57:00.589953+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:00.589986+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:00.590082+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:00.590698+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:00.590724+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:00.591156+00:00", "trade", 5.725, 572.0]
["2026-10-02T19:57:00.591226+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:00.591233+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:00.591249+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:00.593478+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:00.594377+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:00.594384+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:00.596320+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:00.596607+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:00.597265+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:00.597291+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:00.597998+00:00", "trade", 5.725, 700.0]
["2026-10-02T19:57:00.601925+00:00", "trade", 5.725, 10.0]
["2026-10-02T19:57:00.607573+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:57:00.621728+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:00.621757+00:00", "trade", 5.725, 572.0]
["2026-10-02T19:57:00.621774+00:00", "trade", 5.725, 1000.0]
["2026-10-02T19:57:00.621817+00:00", "trade", 5.725, 428.0]
["2026-10-02T19:57:00.621879+00:00", "trade", 5.725, 572.0]
["2026-10-02T19:57:00.621926+00:00", "trade", 5.725, 1000.0]
["2026-10-02T19:57:00.621941+00:00", "trade", 5.725, 428.0]
["2026-10-02T19:57:00.621973+00:00", "trade", 5.725, 572.0]
["2026-10-02T19:57:00.622017+00:00", "trade", 5.725, 609.0]
["2026-10-02T19:57:00.622105+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:57:00.622106+00:00", "trade", 5.725, 450.0]
["2026-10-02T19:57:00.622106+00:00", "trade", 5.725, 250.0]
["2026-10-02T19:57:00.622114+00:00", "trade", 5.725, 609.0]
["2026-10-02T19:57:00.622155+00:00", "trade", 5.725, 450.0]
["2026-10-02T19:57:00.622201+00:00", "trade", 5.725, 609.0]
["2026-10-02T19:57:00.622218+00:00", "trade", 5.725, 609.0]
["2026-10-02T19:57:00.622253+00:00", "trade", 5.725, 428.0]
["2026-10-02T19:57:00.622345+00:00", "trade", 5.725, 609.0]
["2026-10-02T19:57:00.622407+00:00", "trade", 5.725, 391.0]
["2026-10-02T19:57:00.622666+00:00", "trade", 5.725, 1000.0]
["2026-10-02T19:57:00.622893+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:00.625675+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:00.626223+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:00.626617+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:00.627099+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:00.627124+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:00.628436+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:57:00.728844+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:00.729722+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:00.770446+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:00.770447+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:00.799273+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:00.841628+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:01.130767+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:01.232865+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:01.278305+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:01.299793+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:01.378906+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:01.460042+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:01.624558+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:01.624778+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:01.625439+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:01.626836+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:01.713667+00:00", "trade", 5.725, 194.0]
["2026-10-02T19:57:01.804419+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:01.807676+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:02.053627+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:02.060640+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:02.099505+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:02.191449+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:02.611287+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:02.680826+00:00", "trade", 5.738, 3.0]
["2026-10-02T19:57:02.783667+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:02.892610+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:03.295399+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:03.322765+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:03.323074+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:03.348336+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:03.875812+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:03.877185+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:04.143642+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:04.490409+00:00", "trade", 5.7322, 2.0]
["2026-10-02T19:57:04.603724+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:04.610655+00:00", "trade", 5.725, 400.0]
["2026-10-02T19:57:05.013780+00:00", "trade", 5.741, 114.0]
["2026-10-02T19:57:05.219168+00:00", "trade", 5.725, 354.0]
["2026-10-02T19:57:05.308435+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:05.679242+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:05.765653+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:06.041781+00:00", "trade", 5.725, 27.0]
["2026-10-02T19:57:06.041840+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:06.041894+00:00", "trade", 5.725, 73.0]
["2026-10-02T19:57:06.276490+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:06.300705+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:06.300781+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:57:06.314327+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:06.383639+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:06.391509+00:00", "trade", 5.725, 700.0]
["2026-10-02T19:57:06.392106+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:06.392305+00:00", "trade", 5.725, 1218.0]
["2026-10-02T19:57:06.392931+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:06.394175+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:06.583808+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:06.709150+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:06.709164+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:06.907959+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:07.191174+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:07.315667+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:07.606156+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:07.963586+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:08.104976+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:08.277584+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:08.279389+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:08.424641+00:00", "trade", 5.7377, 7.0]
["2026-10-02T19:57:08.531810+00:00", "trade", 5.7374, 8.0]
["2026-10-02T19:57:08.532192+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:08.588437+00:00", "trade", 5.725, 950.0]
["2026-10-02T19:57:08.751612+00:00", "trade", 5.725, 10.0]
["2026-10-02T19:57:09.742887+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:10.065658+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:10.137251+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:10.311226+00:00", "trade", 5.7316, 2.0]
["2026-10-02T19:57:10.647012+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:11.266079+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:11.267258+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:11.623676+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:11.679822+00:00", "trade", 5.725, 23.0]
["2026-10-02T19:57:11.688769+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:11.843734+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:11.904522+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:12.112352+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:12.151261+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:12.263686+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:12.337403+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:12.484116+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:12.588551+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:13.050228+00:00", "trade", 5.7316, 14.0]
["2026-10-02T19:57:13.134715+00:00", "trade", 5.7316, 100.0]
["2026-10-02T19:57:13.622352+00:00", "trade", 5.725, 140.0]
["2026-10-02T19:57:13.664447+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:13.731900+00:00", "trade", 5.725, 10.0]
["2026-10-02T19:57:13.893519+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:13.894201+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:14.049874+00:00", "trade", 5.7315, 4.0]
["2026-10-02T19:57:14.534463+00:00", "trade", 5.7315, 2.0]
["2026-10-02T19:57:14.664100+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:14.710511+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:14.869043+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:14.989999+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:15.006160+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:15.053522+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:15.188314+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:15.230697+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:15.278462+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:15.363609+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:15.410321+00:00", "trade", 5.7371, 100.0]
["2026-10-02T19:57:15.803577+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:15.803602+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:15.803688+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:15.816333+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:16.020813+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:57:16.153743+00:00", "trade", 5.7375, 4.0]
["2026-10-02T19:57:16.161590+00:00", "trade", 5.725, 10.0]
["2026-10-02T19:57:16.195833+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:16.263583+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:16.292339+00:00", "trade", 5.72, 4.0]
["2026-10-02T19:57:16.640047+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:16.642218+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:17.100226+00:00", "trade", 5.7375, 32.0]
["2026-10-02T19:57:18.155908+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:18.311275+00:00", "trade", 5.7314, 2.0]
["2026-10-02T19:57:18.380961+00:00", "trade", 5.725, 3.0]
["2026-10-02T19:57:18.590569+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:18.630781+00:00", "trade", 5.7406, 100.0]
["2026-10-02T19:57:18.823674+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:18.834432+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:19.414685+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:19.539832+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:20.446613+00:00", "trade", 5.725, 150.0]
["2026-10-02T19:57:20.630047+00:00", "trade", 5.725, 10.0]
["2026-10-02T19:57:20.813642+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:20.827080+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:57:20.979479+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:20.979526+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:21.110445+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:21.646428+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:21.646512+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:57:21.646694+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:21.774906+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:21.775445+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:22.183646+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:22.378924+00:00", "trade", 5.73, 27.0]
["2026-10-02T19:57:22.764006+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:57:23.074298+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:23.125888+00:00", "trade", 5.725, 5.0]
["2026-10-02T19:57:23.756157+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:25.069490+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:25.166047+00:00", "trade", 5.725, 40.0]
["2026-10-02T19:57:25.167470+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:25.282480+00:00", "trade", 5.725, 10.0]
["2026-10-02T19:57:25.288628+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:25.289609+00:00", "trade", 5.725, 56.0]
["2026-10-02T19:57:25.323383+00:00", "trade", 5.7313, 27.0]
["2026-10-02T19:57:25.428199+00:00", "trade", 5.725, 46.0]
["2026-10-02T19:57:25.429611+00:00", "trade", 5.725, 65.0]
["2026-10-02T19:57:25.530439+00:00", "trade", 5.737, 8.0]
["2026-10-02T19:57:25.598325+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:25.599280+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:25.759982+00:00", "trade", 5.725, 177.0]
["2026-10-02T19:57:25.761927+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:25.763866+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:25.981391+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:26.517251+00:00", "trade", 5.7313, 10.0]
["2026-10-02T19:57:26.522863+00:00", "trade", 5.7373, 3.0]
["2026-10-02T19:57:26.864940+00:00", "trade", 5.7373, 13.0]
["2026-10-02T19:57:27.363612+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:27.936037+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:27.939673+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:57:28.056122+00:00", "trade", 5.725, 10.0]
["2026-10-02T19:57:28.226855+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:28.511883+00:00", "trade", 5.7294, 50.0]
["2026-10-02T19:57:28.563614+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:28.744052+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:29.055855+00:00", "trade", 5.725, 151.0]
["2026-10-02T19:57:29.059602+00:00", "trade", 5.7294, 8.0]
["2026-10-02T19:57:29.116152+00:00", "trade", 5.7369, 29.0]
["2026-10-02T19:57:29.343527+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:29.958049+00:00", "trade", 5.7373, 24.0]
["2026-10-02T19:57:30.118253+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:30.959612+00:00", "trade", 5.7308, 13.0]
["2026-10-02T19:57:31.543621+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:32.417113+00:00", "trade", 5.725, 3.0]
["2026-10-02T19:57:32.417115+00:00", "trade", 5.725, 3.0]
["2026-10-02T19:57:32.485704+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:32.730593+00:00", "trade", 5.7308, 500.0]
["2026-10-02T19:57:33.030089+00:00", "trade", 5.7369, 17.0]
["2026-10-02T19:57:33.100905+00:00", "trade", 5.725, 140.0]
["2026-10-02T19:57:33.158905+00:00", "trade", 5.7369, 12.0]
["2026-10-02T19:57:33.209732+00:00", "trade", 5.725, 10.0]
["2026-10-02T19:57:33.303611+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:33.624095+00:00", "trade", 5.725, 500.0]
["2026-10-02T19:57:33.665350+00:00", "trade", 5.7405, 100.0]
["2026-10-02T19:57:33.924837+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:34.472018+00:00", "trade", 5.7233, 522.0]
["2026-10-02T19:57:34.472762+00:00", "trade", 5.725, 700.0]
["2026-10-02T19:57:34.718711+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:34.989373+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:35.660868+00:00", "trade", 5.725, 126.0]
["2026-10-02T19:57:36.230411+00:00", "trade", 5.7305, 2.0]
["2026-10-02T19:57:36.306227+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:36.315356+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:36.384481+00:00", "trade", 5.72, 2.0]
["2026-10-02T19:57:36.384486+00:00", "trade", 5.72, 98.0]
["2026-10-02T19:57:36.384559+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:36.523573+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:36.582122+00:00", "trade", 5.725, 129.0]
["2026-10-02T19:57:36.731684+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:36.911134+00:00", "trade", 5.7367, 600.0]
["2026-10-02T19:57:36.990365+00:00", "trade", 5.725, 3.0]
["2026-10-02T19:57:37.263521+00:00", "trade", 5.725, 40.0]
["2026-10-02T19:57:37.723621+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:37.724207+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:37.725358+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:37.784061+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:37.991407+00:00", "trade", 5.725, 17.0]
["2026-10-02T19:57:37.991514+00:00", "trade", 5.725, 1.0]
["2026-10-02T19:57:38.025001+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:38.090874+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:38.094984+00:00", "trade", 5.725, 40.0]
["2026-10-02T19:57:38.225596+00:00", "trade", 5.725, 10.0]
["2026-10-02T19:57:38.265228+00:00", "trade", 5.725, 23.0]
["2026-10-02T19:57:38.376525+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:39.362488+00:00", "trade", 5.725, 57.0]
["2026-10-02T19:57:39.363848+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:39.365255+00:00", "trade", 5.725, 25.0]
["2026-10-02T19:57:40.071342+00:00", "trade", 5.737, 4.0]
["2026-10-02T19:57:40.187128+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:40.283976+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:40.598633+00:00", "trade", 5.737, 11.0]
["2026-10-02T19:57:40.618742+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:40.690073+00:00", "trade", 5.725, 129.0]
["2026-10-02T19:57:41.223662+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:41.239268+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:41.297869+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:41.367987+00:00", "trade", 5.725, 10.0]
["2026-10-02T19:57:41.418068+00:00", "trade", 5.73, 171.0]
["2026-10-02T19:57:41.463633+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:41.467392+00:00", "trade", 5.725, 10.0]
["2026-10-02T19:57:41.712832+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:41.813054+00:00", "trade", 5.725, 7.0]
["2026-10-02T19:57:41.843660+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:42.046524+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:42.046525+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:42.047922+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:42.184419+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:42.184420+00:00", "trade", 5.725, 4.0]
["2026-10-02T19:57:42.184573+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:42.184645+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:42.184761+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:42.184822+00:00", "trade", 5.725, 500.0]
["2026-10-02T19:57:42.184838+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:42.184902+00:00", "trade", 5.725, 500.0]
["2026-10-02T19:57:42.184910+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:42.184975+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:42.723564+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:43.005853+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:43.053242+00:00", "trade", 5.7402, 39.0]
["2026-10-02T19:57:43.327196+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:43.623552+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:43.735133+00:00", "trade", 5.725, 400.0]
["2026-10-02T19:57:43.738909+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:44.030021+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:57:44.564400+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:44.819477+00:00", "trade", 5.725, 80.0]
["2026-10-02T19:57:44.871898+00:00", "trade", 5.725, 10.0]
["2026-10-02T19:57:45.625781+00:00", "trade", 5.725, 176.0]
["2026-10-02T19:57:45.625874+00:00", "trade", 5.725, 24.0]
["2026-10-02T19:57:45.687939+00:00", "trade", 5.725, 738.0]
["2026-10-02T19:57:45.689487+00:00", "trade", 5.725, 164.0]
["2026-10-02T19:57:45.689720+00:00", "trade", 5.725, 61.0]
["2026-10-02T19:57:45.749195+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:46.804433+00:00", "trade", 5.72, 15.0]
["2026-10-02T19:57:46.944233+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:47.408840+00:00", "trade", 5.725, 80.0]
["2026-10-02T19:57:47.409905+00:00", "trade", 5.725, 27.0]
["2026-10-02T19:57:47.535855+00:00", "trade", 5.725, 10.0]
["2026-10-02T19:57:47.770695+00:00", "trade", 5.72, 1.0]
["2026-10-02T19:57:48.178461+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:48.343602+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:48.650204+00:00", "trade", 5.7363, 100.0]
["2026-10-02T19:57:49.351093+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:57:49.351738+00:00", "trade", 5.73, 2.0]
["2026-10-02T19:57:49.383502+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:49.471033+00:00", "trade", 5.725, 10.0]
["2026-10-02T19:57:49.687364+00:00", "trade", 5.7367, 3.0]
["2026-10-02T19:57:50.263685+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:50.442522+00:00", "trade", 5.7367, 24.0]
["2026-10-02T19:57:51.023550+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:51.844387+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:51.844819+00:00", "trade", 5.73, 2.0]
["2026-10-02T19:57:51.943552+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:52.061263+00:00", "trade", 5.7271, 13.0]
["2026-10-02T19:57:52.651429+00:00", "trade", 5.725, 19.0]
["2026-10-02T19:57:52.971488+00:00", "trade", 5.725, 800.0]
["2026-10-02T19:57:52.973473+00:00", "trade", 5.725, 167.0]
["2026-10-02T19:57:52.976202+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:53.369295+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:53.604986+00:00", "trade", 5.72, 185.0]
["2026-10-02T19:57:53.604987+00:00", "trade", 5.72, 15.0]
["2026-10-02T19:57:54.043643+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:54.075417+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:54.477040+00:00", "trade", 5.725, 347.0]
["2026-10-02T19:57:54.477066+00:00", "trade", 5.725, 347.0]
["2026-10-02T19:57:54.730655+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:54.743648+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:54.745589+00:00", "trade", 5.725, 1.0]
["2026-10-02T19:57:54.745646+00:00", "trade", 5.725, 40.0]
["2026-10-02T19:57:54.778097+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:54.831498+00:00", "trade", 5.725, 40.0]
["2026-10-02T19:57:54.923165+00:00", "trade", 5.725, 10.0]
["2026-10-02T19:57:55.138579+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:55.139157+00:00", "trade", 5.73, 63.0]
["2026-10-02T19:57:55.139193+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:55.139951+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:55.543624+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:55.670383+00:00", "trade", 5.7365, 7.0]
["2026-10-02T19:57:56.192729+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:56.523232+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:56.523239+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:56.523262+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:56.523265+00:00", "trade", 5.73, 9.0]
["2026-10-02T19:57:56.523269+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:57:56.523269+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:56.524821+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:56.684352+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:57.137792+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:57.157081+00:00", "trade", 5.725, 10.0]
["2026-10-02T19:57:57.501196+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:57.724028+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:57.898452+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:57.988708+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:57.988837+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:57.988910+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:57.988975+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:57.989042+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:57.989105+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:57.989140+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:57.989170+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:57.989404+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:57.989472+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:57.989495+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:57.989892+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:57:58.083673+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:58.323595+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:58.623952+00:00", "trade", 5.725, 3.0]
["2026-10-02T19:57:58.624438+00:00", "trade", 5.725, 3.0]
["2026-10-02T19:57:58.703635+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:59.070877+00:00", "trade", 5.7278, 2.0]
["2026-10-02T19:57:59.225153+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:57:59.304196+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:00.224897+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:00.304194+00:00", "trade", 5.729, 104.0]
["2026-10-02T19:58:01.007268+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:01.672420+00:00", "trade", 5.7359, 100.0]
["2026-10-02T19:58:01.798220+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:01.823531+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:02.075610+00:00", "trade", 5.725, 800.0]
["2026-10-02T19:58:02.085865+00:00", "trade", 5.725, 500.0]
["2026-10-02T19:58:02.086022+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:58:02.089055+00:00", "trade", 5.725, 128.0]
["2026-10-02T19:58:02.437488+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:58:02.443699+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:02.502916+00:00", "trade", 5.7289, 3.0]
["2026-10-02T19:58:02.583559+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:02.583909+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:02.731679+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:58:03.104137+00:00", "trade", 5.725, 30.0]
["2026-10-02T19:58:03.459556+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:03.478016+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:03.478052+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:03.478075+00:00", "trade", 5.73, 50.0]
["2026-10-02T19:58:03.478121+00:00", "trade", 5.73, 299.0]
["2026-10-02T19:58:03.478132+00:00", "trade", 5.73, 28.0]
["2026-10-02T19:58:03.478390+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:03.478699+00:00", "trade", 5.73, 48.0]
["2026-10-02T19:58:03.478761+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:58:03.478826+00:00", "trade", 5.73, 144.0]
["2026-10-02T19:58:03.478890+00:00", "trade", 5.73, 37.0]
["2026-10-02T19:58:03.531647+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:58:03.878067+00:00", "trade", 5.7362, 4.0]
["2026-10-02T19:58:03.940645+00:00", "trade", 5.725, 10.0]
["2026-10-02T19:58:04.007497+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:58:04.103593+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:04.144791+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:04.173111+00:00", "trade", 5.7397, 86.0]
["2026-10-02T19:58:04.576705+00:00", "trade", 5.7362, 15.0]
["2026-10-02T19:58:04.654474+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:58:04.654494+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:04.654501+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:04.655423+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:58:04.655492+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:58:04.661370+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:04.991740+00:00", "trade", 5.73, 7.0]
["2026-10-02T19:58:04.991974+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:58:05.064325+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:05.183798+00:00", "trade", 5.7397, 47.0]
["2026-10-02T19:58:05.238100+00:00", "trade", 5.7397, 300.0]
["2026-10-02T19:58:05.342496+00:00", "trade", 5.7357, 21.0]
["2026-10-02T19:58:05.392216+00:00", "trade", 5.7397, 18.0]
["2026-10-02T19:58:05.461777+00:00", "trade", 5.728, 201.0]
["2026-10-02T19:58:05.463707+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:05.691036+00:00", "trade", 5.725, 721.0]
["2026-10-02T19:58:06.268093+00:00", "trade", 5.725, 8.0]
["2026-10-02T19:58:06.283542+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:06.290235+00:00", "trade", 5.7254, 5.0]
["2026-10-02T19:58:06.563536+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:06.625449+00:00", "trade", 5.725, 179.0]
["2026-10-02T19:58:06.625533+00:00", "trade", 5.725, 21.0]
["2026-10-02T19:58:06.634537+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:06.903542+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:07.444142+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:07.444434+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:58:07.444825+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:07.564121+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:08.083639+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:08.155916+00:00", "trade", 5.725, 75.0]
["2026-10-02T19:58:08.284138+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:08.285958+00:00", "trade", 5.725, 7.0]
["2026-10-02T19:58:08.729627+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:58:09.043725+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:09.243584+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:09.530702+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:09.544918+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:09.544958+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:58:09.544963+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:09.545717+00:00", "trade", 5.73, 300.0]
["2026-10-02T19:58:09.545792+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:58:09.546439+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:58:09.603579+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:10.300130+00:00", "trade", 5.728, 150.0]
["2026-10-02T19:58:10.300435+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:10.312524+00:00", "trade", 5.73, 1.0]
["2026-10-02T19:58:10.410882+00:00", "trade", 5.72, 1.0]
["2026-10-02T19:58:10.424040+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:11.060433+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:11.064988+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:58:11.219565+00:00", "trade", 5.725, 800.0]
["2026-10-02T19:58:11.552801+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:58:11.743005+00:00", "trade", 5.73, 20.0]
["2026-10-02T19:58:11.903563+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:11.903594+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:11.911979+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:12.533288+00:00", "trade", 5.7358, 3.0]
["2026-10-02T19:58:13.094950+00:00", "trade", 5.7357, 200.0]
["2026-10-02T19:58:13.730179+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:58:13.742952+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:13.749044+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:14.300533+00:00", "trade", 5.725, 500.0]
["2026-10-02T19:58:14.300709+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:58:14.300718+00:00", "trade", 5.725, 300.0]
["2026-10-02T19:58:14.300907+00:00", "trade", 5.725, 500.0]
["2026-10-02T19:58:14.301020+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:58:14.301049+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:58:14.301109+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:58:14.301170+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:58:14.301680+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:58:14.301682+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:58:14.310839+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:58:14.357765+00:00", "trade", 5.7357, 4.0]
["2026-10-02T19:58:14.503521+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:14.503548+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:14.506098+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:14.506132+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:15.123007+00:00", "trade", 5.725, 75.0]
["2026-10-02T19:58:15.483636+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:16.560394+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:58:16.601243+00:00", "trade", 5.7357, 21.0]
["2026-10-02T19:58:17.399036+00:00", "trade", 5.7357, 14.0]
["2026-10-02T19:58:18.139678+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:18.664745+00:00", "trade", 5.725, 35.0]
["2026-10-02T19:58:18.666035+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:18.667084+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:18.667230+00:00", "trade", 5.725, 59.0]
["2026-10-02T19:58:19.970590+00:00", "trade", 5.7256, 3.0]
["2026-10-02T19:58:20.513566+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:20.953436+00:00", "trade", 5.7284, 3171.0]
["2026-10-02T19:58:20.958658+00:00", "trade", 5.7257, 359.0]
["2026-10-02T19:58:20.958688+00:00", "trade", 5.7254, 1580.0]
["2026-10-02T19:58:20.958725+00:00", "trade", 5.7265, 889.0]
["2026-10-02T19:58:21.192434+00:00", "trade", 5.725, 75.0]
["2026-10-02T19:58:21.374039+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:21.375518+00:00", "trade", 5.725, 26.0]
["2026-10-02T19:58:22.103438+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:22.603530+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:22.910580+00:00", "trade", 5.7352, 15.0]
["2026-10-02T19:58:23.824741+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:23.964399+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:24.108821+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:24.426279+00:00", "trade", 5.725, 44.0]
["2026-10-02T19:58:24.710033+00:00", "trade", 5.7394, 200.0]
["2026-10-02T19:58:25.084119+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:25.592199+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:25.641494+00:00", "trade", 5.725, 123.0]
["2026-10-02T19:58:25.641577+00:00", "trade", 5.725, 77.0]
["2026-10-02T19:58:25.642047+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:25.642085+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:58:25.642087+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:25.642622+00:00", "trade", 5.7394, 51.0]
["2026-10-02T19:58:25.642785+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:25.642822+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:25.642823+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:58:25.686783+00:00", "trade", 5.725, 246.0]
["2026-10-02T19:58:25.686872+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:58:25.686956+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:58:25.687043+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:58:25.687129+00:00", "trade", 5.725, 31.0]
["2026-10-02T19:58:25.687194+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:25.687231+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:25.687232+00:00", "trade", 5.73, 300.0]
["2026-10-02T19:58:25.692975+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:26.390401+00:00", "trade", 5.7282, 27.0]
["2026-10-02T19:58:26.773457+00:00", "trade", 5.7393, 11.0]
["2026-10-02T19:58:27.014491+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:58:27.024161+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:27.123684+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:27.201872+00:00", "trade", 5.725, 75.0]
["2026-10-02T19:58:27.251051+00:00", "trade", 5.725, 14.0]
["2026-10-02T19:58:27.417109+00:00", "trade", 5.735, 8.0]
["2026-10-02T19:58:27.463657+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:28.203693+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:28.306889+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:58:28.563644+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:58:28.588585+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:28.633675+00:00", "trade", 5.725, 24.0]
["2026-10-02T19:58:28.830895+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:58:28.830951+00:00", "trade", 5.725, 675.0]
["2026-10-02T19:58:28.831009+00:00", "trade", 5.725, 1.0]
["2026-10-02T19:58:28.831998+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:28.833000+00:00", "trade", 5.725, 38.0]
["2026-10-02T19:58:28.990775+00:00", "trade", 5.7257, 5.0]
["2026-10-02T19:58:29.024662+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:29.443653+00:00", "trade", 5.725, 1800.0]
["2026-10-02T19:58:29.479173+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:58:29.851390+00:00", "trade", 5.7281, 27.0]
["2026-10-02T19:58:30.158699+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:30.168545+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:30.863654+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:30.863683+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:30.863957+00:00", "trade", 5.72, 87.0]
["2026-10-02T19:58:30.864988+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:30.864997+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:30.865014+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:30.865662+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:31.022773+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:31.119967+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:31.345449+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:31.433157+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:31.925864+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:32.111808+00:00", "trade", 5.7354, 7.0]
["2026-10-02T19:58:32.636602+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:32.782843+00:00", "trade", 5.7256, 29.0]
["2026-10-02T19:58:32.798991+00:00", "trade", 5.7354, 37.0]
["2026-10-02T19:58:32.947072+00:00", "trade", 5.725, 1000.0]
["2026-10-02T19:58:32.948061+00:00", "trade", 5.725, 225.0]
["2026-10-02T19:58:32.948810+00:00", "trade", 5.725, 225.0]
["2026-10-02T19:58:32.949315+00:00", "trade", 5.725, 225.0]
["2026-10-02T19:58:32.954946+00:00", "trade", 5.725, 5.0]
["2026-10-02T19:58:33.120563+00:00", "trade", 5.72, 1.0]
["2026-10-02T19:58:34.121252+00:00", "trade", 5.725, 2.0]
["2026-10-02T19:58:34.197260+00:00", "trade", 5.725, 75.0]
["2026-10-02T19:58:34.847027+00:00", "trade", 5.73, 38.0]
["2026-10-02T19:58:34.848131+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:34.889361+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:34.994004+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:34.994039+00:00", "trade", 5.73, 62.0]
["2026-10-02T19:58:34.994051+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:35.229884+00:00", "trade", 5.729, 38.0]
["2026-10-02T19:58:35.262529+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:35.410281+00:00", "trade", 5.7257, 29.0]
["2026-10-02T19:58:35.637298+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:35.734577+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:58:35.734662+00:00", "trade", 5.725, 300.0]
["2026-10-02T19:58:36.200494+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:36.464086+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:36.512965+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:58:36.513744+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:58:37.618331+00:00", "trade", 5.72, 200.0]
["2026-10-02T19:58:37.711206+00:00", "trade", 5.725, 1000.0]
["2026-10-02T19:58:37.726529+00:00", "trade", 5.72, 388.0]
["2026-10-02T19:58:38.486615+00:00", "trade", 5.725, 800.0]
["2026-10-02T19:58:38.969683+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:58:38.970075+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:58:38.970078+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:58:39.264001+00:00", "trade", 5.725, 46.0]
["2026-10-02T19:58:39.909897+00:00", "trade", 5.73, 36.0]
["2026-10-02T19:58:40.158665+00:00", "trade", 5.725, 67.0]
["2026-10-02T19:58:40.159347+00:00", "trade", 5.725, 75.0]
["2026-10-02T19:58:40.159541+00:00", "trade", 5.725, 166.0]
["2026-10-02T19:58:40.430593+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:40.452201+00:00", "trade", 5.7345, 4.0]
["2026-10-02T19:58:40.913360+00:00", "trade", 5.7345, 27.0]
["2026-10-02T19:58:41.205113+00:00", "trade", 5.7299, 2000.0]
["2026-10-02T19:58:41.217338+00:00", "trade", 5.7273, 26.0]
["2026-10-02T19:58:41.320930+00:00", "trade", 5.725, 400.0]
["2026-10-02T19:58:41.763569+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:41.996834+00:00", "trade", 5.7387, 51.0]
["2026-10-02T19:58:42.113520+00:00", "trade", 5.7349, 29.0]
["2026-10-02T19:58:42.324335+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:42.580425+00:00", "trade", 5.725, 16.0]
["2026-10-02T19:58:43.046846+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:43.052457+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:43.067819+00:00", "trade", 5.73, 50.0]
["2026-10-02T19:58:43.067820+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:43.068208+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:43.168003+00:00", "trade", 5.73, 20.0]
["2026-10-02T19:58:43.423855+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:43.630245+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:58:44.859023+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:58:44.994241+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:58:45.063863+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:45.444650+00:00", "trade", 5.725, 87.0]
["2026-10-02T19:58:45.457362+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:58:45.504108+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:45.504126+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:58:45.504130+00:00", "trade", 5.725, 35.0]
["2026-10-02T19:58:45.504388+00:00", "trade", 5.725, 265.0]
["2026-10-02T19:58:45.505022+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:58:45.505027+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:58:45.506176+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:45.687755+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:58:45.687831+00:00", "trade", 5.725, 323.0]
["2026-10-02T19:58:45.687924+00:00", "trade", 5.725, 39.0]
["2026-10-02T19:58:45.687981+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:45.687988+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:45.687994+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:45.688018+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:58:45.688023+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:45.688030+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:45.688813+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:45.688820+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:45.688848+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:45.688850+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:58:45.688855+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:45.819185+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:45.998345+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:45.998353+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:45.998359+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:45.998383+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:58:45.998388+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:45.998394+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:45.998731+00:00", "trade", 5.73, 2.0]
["2026-10-02T19:58:46.101099+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:46.227490+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:46.299785+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:46.323681+00:00", "trade", 5.72, 1.0]
["2026-10-02T19:58:46.356379+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:46.359694+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:46.564669+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:46.564936+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:46.718579+00:00", "trade", 5.725, 10.0]
["2026-10-02T19:58:46.806651+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:47.019891+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:47.443066+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:47.443332+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:47.793714+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:48.438738+00:00", "trade", 5.7348, 6.0]
["2026-10-02T19:58:48.504423+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:48.611509+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:48.616672+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:58:48.758507+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:48.809099+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:48.966858+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:49.015184+00:00", "trade", 5.7348, 11.0]
["2026-10-02T19:58:49.052700+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:49.066138+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:49.143485+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:49.230974+00:00", "trade", 5.7386, 100.0]
["2026-10-02T19:58:49.268056+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:49.285492+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:49.675952+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:49.713177+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:49.823256+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:50.051290+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:50.051297+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:50.051303+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:50.051326+00:00", "trade", 5.73, 6.0]
["2026-10-02T19:58:50.051330+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:50.051337+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:50.096023+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:50.289875+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:50.352024+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:50.389799+00:00", "trade", 5.7311, 18.0]
["2026-10-02T19:58:50.720699+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:50.743283+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:50.775713+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:50.862279+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:50.862545+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:51.190442+00:00", "trade", 5.7308, 15.0]
["2026-10-02T19:58:51.262190+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:51.262862+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:51.476570+00:00", "trade", 5.725, 8.0]
["2026-10-02T19:58:51.823996+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:51.924241+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:52.081869+00:00", "trade", 5.7299, 49.0]
["2026-10-02T19:58:52.123901+00:00", "trade", 5.725, 42.0]
["2026-10-02T19:58:52.712442+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.125637+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.180380+00:00", "trade", 5.725, 53.0]
["2026-10-02T19:58:53.181108+00:00", "trade", 5.725, 66.0]
["2026-10-02T19:58:53.224368+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.224640+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.450641+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.679359+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:58:53.679827+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:58:53.893630+00:00", "trade", 5.7308, 500.0]
["2026-10-02T19:58:53.930593+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.935118+00:00", "trade", 5.725, 284.0]
["2026-10-02T19:58:53.935187+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.935193+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.935207+00:00", "trade", 5.725, 316.0]
["2026-10-02T19:58:53.935220+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.935225+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:58:53.935228+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.935506+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.935507+00:00", "trade", 5.73, 50.0]
["2026-10-02T19:58:53.935509+00:00", "trade", 5.73, 900.0]
["2026-10-02T19:58:53.935512+00:00", "trade", 5.73, 74.0]
["2026-10-02T19:58:53.935512+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:58:53.935514+00:00", "trade", 5.73, 54.0]
["2026-10-02T19:58:53.935514+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.935516+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:58:53.935520+00:00", "trade", 5.73, 400.0]
["2026-10-02T19:58:53.935520+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:58:53.935520+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.935521+00:00", "trade", 5.73, 30.0]
["2026-10-02T19:58:53.935523+00:00", "trade", 5.73, 1200.0]
["2026-10-02T19:58:53.935527+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.935528+00:00", "trade", 5.73, 35.0]
["2026-10-02T19:58:53.935528+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:58:53.935528+00:00", "trade", 5.73, 18.0]
["2026-10-02T19:58:53.935531+00:00", "trade", 5.73, 300.0]
["2026-10-02T19:58:53.935534+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.935536+00:00", "trade", 5.73, 300.0]
["2026-10-02T19:58:53.935536+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:58:53.935537+00:00", "trade", 5.73, 6.0]
["2026-10-02T19:58:53.935538+00:00", "trade", 5.73, 174.0]
["2026-10-02T19:58:53.935540+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.935546+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:58:53.935546+00:00", "trade", 5.73, 92.0]
["2026-10-02T19:58:53.935546+00:00", "trade", 5.73, 9.0]
["2026-10-02T19:58:53.935546+00:00", "trade", 5.73, 45.0]
["2026-10-02T19:58:53.935547+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.935554+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.935555+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:58:53.935555+00:00", "trade", 5.73, 21.0]
["2026-10-02T19:58:53.935555+00:00", "trade", 5.73, 30.0]
["2026-10-02T19:58:53.935555+00:00", "trade", 5.73, 43.0]
["2026-10-02T19:58:53.935561+00:00", "trade", 5.73, 108.0]
["2026-10-02T19:58:53.935562+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.935565+00:00", "trade", 5.73, 1000.0]
["2026-10-02T19:58:53.935565+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:58:53.935568+00:00", "trade", 5.73, 48.0]
["2026-10-02T19:58:53.935568+00:00", "trade", 5.73, 300.0]
["2026-10-02T19:58:53.935570+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.935573+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:58:53.935573+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:58:53.935574+00:00", "trade", 5.73, 9.0]
["2026-10-02T19:58:53.935576+00:00", "trade", 5.73, 54.0]
["2026-10-02T19:58:53.935577+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.935580+00:00", "trade", 5.73, 33.0]
["2026-10-02T19:58:53.935580+00:00", "trade", 5.73, 9.0]
["2026-10-02T19:58:53.935583+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:58:53.935584+00:00", "trade", 5.73, 24.0]
["2026-10-02T19:58:53.935585+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.935587+00:00", "trade", 5.73, 800.0]
["2026-10-02T19:58:53.935587+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:58:53.935591+00:00", "trade", 5.73, 9.0]
["2026-10-02T19:58:53.935591+00:00", "trade", 5.73, 9.0]
["2026-10-02T19:58:53.935593+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.935595+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:58:53.935595+00:00", "trade", 5.73, 18.0]
["2026-10-02T19:58:53.935598+00:00", "trade", 5.73, 175.0]
["2026-10-02T19:58:53.935598+00:00", "trade", 5.73, 9.0]
["2026-10-02T19:58:53.935599+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.935602+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:58:53.935602+00:00", "trade", 5.73, 12.0]
["2026-10-02T19:58:53.935605+00:00", "trade", 5.73, 4.0]
["2026-10-02T19:58:53.935605+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:58:53.935606+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.935607+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:58:53.935607+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:58:53.935609+00:00", "trade", 5.73, 348.0]
["2026-10-02T19:58:53.935609+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:58:53.935609+00:00", "trade", 5.73, 1.0]
["2026-10-02T19:58:53.935610+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:58:53.935613+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:58:53.935613+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.935616+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:58:53.935618+00:00", "trade", 5.73, 33.0]
["2026-10-02T19:58:53.935618+00:00", "trade", 5.73, 21.0]
["2026-10-02T19:58:53.935620+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:58:53.935620+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.935622+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:58:53.935625+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:58:53.935625+00:00", "trade", 5.73, 9.0]
["2026-10-02T19:58:53.935627+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.935628+00:00", "trade", 5.73, 35.0]
["2026-10-02T19:58:53.935629+00:00", "trade", 5.73, 500.0]
["2026-10-02T19:58:53.935633+00:00", "trade", 5.73, 48.0]
["2026-10-02T19:58:53.935633+00:00", "trade", 5.73, 400.0]
["2026-10-02T19:58:53.935634+00:00", "trade", 5.73, 30.0]
["2026-10-02T19:58:53.935634+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.935636+00:00", "trade", 5.73, 1.0]
["2026-10-02T19:58:53.935639+00:00", "trade", 5.73, 24.0]
["2026-10-02T19:58:53.935640+00:00", "trade", 5.73, 300.0]
["2026-10-02T19:58:53.935642+00:00", "trade", 5.73, 46.0]
["2026-10-02T19:58:53.935642+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.935643+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:58:53.935646+00:00", "trade", 5.73, 87.0]
["2026-10-02T19:58:53.935649+00:00", "trade", 5.73, 180.0]
["2026-10-02T19:58:53.935649+00:00", "trade", 5.73, 21.0]
["2026-10-02T19:58:53.935650+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:58:53.935650+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.935653+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:58:53.935655+00:00", "trade", 5.73, 46.0]
["2026-10-02T19:58:53.935656+00:00", "trade", 5.73, 201.0]
["2026-10-02T19:58:53.935656+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.935658+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:58:53.935659+00:00", "trade", 5.73, 500.0]
["2026-10-02T19:58:53.935663+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.935665+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:58:53.935665+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:58:53.935665+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:58:53.935670+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.935677+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.935684+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.935691+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.935694+00:00", "trade", 5.73, 72.0]
["2026-10-02T19:58:53.935698+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.935699+00:00", "trade", 5.73, 1.0]
["2026-10-02T19:58:53.935699+00:00", "trade", 5.73, 13.0]
["2026-10-02T19:58:53.935699+00:00", "trade", 5.73, 1.0]
["2026-10-02T19:58:53.935706+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.935713+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.935720+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:58:53.935720+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:58:53.935720+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.935727+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.935729+00:00", "trade", 5.73, 400.0]
["2026-10-02T19:58:53.935729+00:00", "trade", 5.73, 50.0]
["2026-10-02T19:58:53.935729+00:00", "trade", 5.73, 1.0]
["2026-10-02T19:58:53.935734+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.935741+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.935742+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:58:53.935748+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.935755+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.935761+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.935768+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.935775+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.935781+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.935788+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.935795+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:58:53.935795+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.935801+00:00", "trade", 5.73, 22.0]
["2026-10-02T19:58:53.935802+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.935805+00:00", "trade", 5.73, 1.0]
["2026-10-02T19:58:53.935806+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:58:53.935808+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.935810+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:58:53.935812+00:00", "trade", 5.73, 20.0]
["2026-10-02T19:58:53.935815+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.935822+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.935830+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.935838+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:58:53.935853+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:58:53.935944+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:58:53.935956+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:58:53.935987+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:58:53.936005+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:58:53.936007+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:58:53.936014+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:58:53.936088+00:00", "trade", 5.73, 1.0]
["2026-10-02T19:58:53.936116+00:00", "trade", 5.73, 87.0]
["2026-10-02T19:58:53.936191+00:00", "trade", 5.73, 13.0]
["2026-10-02T19:58:53.936193+00:00", "trade", 5.73, 87.0]
["2026-10-02T19:58:53.936205+00:00", "trade", 5.73, 56.0]
["2026-10-02T19:58:53.936235+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:58:53.936243+00:00", "trade", 5.73, 12.0]
["2026-10-02T19:58:53.936246+00:00", "trade", 5.73, 300.0]
["2026-10-02T19:58:53.936250+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:58:53.936261+00:00", "trade", 5.73, 25.0]
["2026-10-02T19:58:53.936289+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:58:53.936290+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:53.936290+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:53.936303+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:58:53.936314+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:53.936322+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:53.936329+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:53.936336+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:53.936343+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:53.936349+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:53.936355+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:53.936362+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:53.936369+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:53.936376+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:53.936384+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:53.936390+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:53.936397+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:53.936404+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:53.936411+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:53.936419+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:53.936426+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:53.936432+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:53.936439+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:53.936445+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:53.936452+00:00", "trade", 5.73, 13.0]
["2026-10-02T19:58:53.936452+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:53.936515+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:53.936559+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:53.937236+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:58:53.937505+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:53.937518+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:53.937540+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:53.937551+00:00", "trade", 5.735, 22.0]
["2026-10-02T19:58:53.937790+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:53.937946+00:00", "trade", 5.735, 1600.0]
["2026-10-02T19:58:53.938019+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:53.938145+00:00", "trade", 5.735, 102.0]
["2026-10-02T19:58:53.938323+00:00", "trade", 5.735, 300.0]
["2026-10-02T19:58:53.939298+00:00", "trade", 5.74, 88.0]
["2026-10-02T19:58:53.939327+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:53.939358+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:53.940637+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:53.940657+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:53.940664+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:53.941323+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:58:53.941634+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:58:53.942723+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:53.945389+00:00", "trade", 5.735, 300.0]
["2026-10-02T19:58:53.946355+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:58:53.949760+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:58:53.952863+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:53.967330+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:53.998105+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:58:53.998211+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:58:53.998280+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:58:53.998346+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:58:53.998412+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:58:53.998477+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:58:53.998668+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:53.998874+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:58:54.021623+00:00", "trade", 5.735, 62.0]
["2026-10-02T19:58:54.021702+00:00", "trade", 5.735, 584.0]
["2026-10-02T19:58:54.027017+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:58:54.035680+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:54.035975+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:54.077400+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:58:54.078134+00:00", "trade", 5.735, 600.0]
["2026-10-02T19:58:55.038263+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:55.085627+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:55.146081+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:55.257461+00:00", "trade", 5.738, 100.0]
["2026-10-02T19:58:55.394434+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:58:55.395025+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:55.499760+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:55.684100+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:55.790453+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:55.913892+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:55.955306+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:56.299329+00:00", "trade", 5.735, 20.0]
["2026-10-02T19:58:56.299915+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:56.344566+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:56.347181+00:00", "trade", 5.735, 76.0]
["2026-10-02T19:58:56.361349+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:56.361908+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:56.724394+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:57.034421+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:57.141683+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:57.201355+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:58.935727+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:58.935736+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:58.935743+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:58.943566+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:58.963525+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:59.156216+00:00", "trade", 5.7301, 100.0]
["2026-10-02T19:58:59.308682+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:59.463166+00:00", "trade", 5.735, 17.0]
["2026-10-02T19:58:59.480730+00:00", "trade", 5.735, 45.0]
["2026-10-02T19:58:59.516817+00:00", "trade", 5.735, 78.0]
["2026-10-02T19:58:59.517388+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:59.683547+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:59.932187+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:59.990833+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:58:59.991543+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:59.991748+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:58:59.992225+00:00", "trade", 5.735, 5.0]
["2026-10-02T19:58:59.992225+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:59.992227+00:00", "trade", 5.74, 72.0]
["2026-10-02T19:58:59.992228+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:58:59.992230+00:00", "trade", 5.74, 175.0]
["2026-10-02T19:58:59.992234+00:00", "trade", 5.74, 900.0]
["2026-10-02T19:58:59.992234+00:00", "trade", 5.74, 800.0]
["2026-10-02T19:58:59.992236+00:00", "trade", 5.74, 2100.0]
["2026-10-02T19:58:59.992236+00:00", "trade", 5.74, 2200.0]
["2026-10-02T19:58:59.992236+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:59.992242+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:58:59.992242+00:00", "trade", 5.74, 2.0]
["2026-10-02T19:58:59.992243+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:59.992244+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:58:59.992244+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:58:59.992249+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:58:59.992250+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:59.992251+00:00", "trade", 5.74, 87.0]
["2026-10-02T19:58:59.992251+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:58:59.992251+00:00", "trade", 5.74, 2.0]
["2026-10-02T19:58:59.992256+00:00", "trade", 5.74, 8.0]
["2026-10-02T19:58:59.992257+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:59.992258+00:00", "trade", 5.74, 11.0]
["2026-10-02T19:58:59.992259+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:58:59.992259+00:00", "trade", 5.74, 120.0]
["2026-10-02T19:58:59.992264+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:59.992308+00:00", "trade", 5.74, 164.0]
["2026-10-02T19:58:59.992311+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:58:59.992312+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:58:59.992315+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:58:59.992316+00:00", "trade", 5.74, 8.0]
["2026-10-02T19:58:59.992319+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:58:59.992319+00:00", "trade", 5.74, 400.0]
["2026-10-02T19:58:59.992319+00:00", "trade", 5.74, 300.0]
["2026-10-02T19:58:59.992320+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:58:59.992320+00:00", "trade", 5.74, 12.0]
["2026-10-02T19:58:59.992420+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:59.992426+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:59.992433+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:59.992440+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:59.992448+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:59.992450+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:59.992456+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:59.992463+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:59.992470+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:59.992476+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:59.992477+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:58:59.992490+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:59.992497+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:59.992503+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:59.992510+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:59.992517+00:00", "trade", 5.74, 65.0]
["2026-10-02T19:58:59.992517+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:59.992523+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:59.992530+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:59.992544+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:59.992558+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:59.992564+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:58:59.992565+00:00", "trade", 5.74, 485.0]
["2026-10-02T19:58:59.992565+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:59.992581+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:59.992589+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:59.992595+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:59.992602+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:59.992609+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:59.992612+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:58:59.992620+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:58:59.992620+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:58:59.992622+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:58:59.992622+00:00", "trade", 5.74, 27.0]
["2026-10-02T19:58:59.992640+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:58:59.992640+00:00", "trade", 5.74, 348.0]
["2026-10-02T19:58:59.992640+00:00", "trade", 5.74, 40.0]
["2026-10-02T19:58:59.992640+00:00", "trade", 5.74, 500.0]
["2026-10-02T19:58:59.992640+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:59.992644+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:59.992647+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:58:59.992649+00:00", "trade", 5.74, 900.0]
["2026-10-02T19:58:59.992671+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:58:59.992674+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:58:59.992679+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:58:59.992691+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:58:59.992699+00:00", "trade", 5.74, 140.0]
["2026-10-02T19:58:59.992701+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:58:59.992704+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:58:59.992717+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:58:59.992725+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:58:59.992754+00:00", "trade", 5.74, 135.0]
["2026-10-02T19:58:59.992814+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:58:59.992820+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:58:59.992826+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:58:59.992833+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:58:59.992840+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:58:59.992847+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:58:59.992853+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:58:59.992860+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:58:59.992867+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:58:59.992874+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:58:59.992882+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:58:59.992889+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:58:59.992895+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:58:59.992896+00:00", "trade", 5.74, 60.0]
["2026-10-02T19:58:59.992901+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:58:59.992903+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:58:59.992906+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:58:59.992946+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:58:59.993022+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:58:59.993058+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:58:59.993093+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:58:59.993317+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:58:59.993442+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:58:59.993445+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:58:59.993472+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:58:59.993508+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:58:59.993527+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:58:59.993654+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:58:59.994188+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:58:59.994411+00:00", "trade", 5.745, 2.0]
["2026-10-02T19:58:59.994428+00:00", "trade", 5.745, 14.0]
["2026-10-02T19:58:59.994629+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:58:59.994663+00:00", "trade", 5.745, 7.0]
["2026-10-02T19:58:59.994723+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:58:59.994764+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:58:59.995419+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:58:59.995425+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:58:59.995576+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:58:59.996676+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:58:59.996798+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:58:59.996956+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:58:59.999468+00:00", "trade", 5.745, 400.0]
["2026-10-02T19:59:00.000710+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:59:00.000737+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:59:00.003435+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:59:00.007836+00:00", "trade", 5.745, 400.0]
["2026-10-02T19:59:00.023358+00:00", "trade", 5.745, 400.0]
["2026-10-02T19:59:00.023401+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:59:00.025622+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:59:00.026664+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:59:00.027823+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:59:00.032515+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:59:00.035454+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:59:00.039350+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:59:00.044562+00:00", "trade", 5.74, 2300.0]
["2026-10-02T19:59:00.044563+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:59:00.044565+00:00", "trade", 5.74, 300.0]
["2026-10-02T19:59:00.044567+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:59:00.044571+00:00", "trade", 5.74, 1000.0]
["2026-10-02T19:59:00.044571+00:00", "trade", 5.74, 135.0]
["2026-10-02T19:59:00.044572+00:00", "trade", 5.74, 1000.0]
["2026-10-02T19:59:00.044575+00:00", "trade", 5.74, 634.0]
["2026-10-02T19:59:00.044579+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:59:00.044579+00:00", "trade", 5.74, 12.0]
["2026-10-02T19:59:00.044638+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:59:00.044645+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:59:00.044653+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:59:00.044660+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:59:00.044667+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:59:00.044675+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:59:00.044681+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:59:00.044688+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:59:00.044695+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:59:00.044703+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:59:00.044726+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:59:00.044733+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:59:00.044769+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:59:00.044844+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:59:00.044851+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:59:00.044859+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:59:00.044865+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:59:00.044869+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:59:00.044873+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:59:00.044876+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:59:00.044879+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:59:00.044879+00:00", "trade", 5.74, 12.0]
["2026-10-02T19:59:00.044884+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:59:00.044889+00:00", "trade", 5.74, 3.0]
["2026-10-02T19:59:00.044892+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:59:00.044893+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:59:00.044896+00:00", "trade", 5.74, 39.0]
["2026-10-02T19:59:00.044900+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:59:00.044901+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:59:00.044905+00:00", "trade", 5.74, 43.0]
["2026-10-02T19:59:00.044907+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:59:00.044909+00:00", "trade", 5.74, 33.0]
["2026-10-02T19:59:00.044913+00:00", "trade", 5.74, 400.0]
["2026-10-02T19:59:00.044915+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:59:00.044925+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:59:00.044932+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:59:00.044946+00:00", "trade", 5.74, 400.0]
["2026-10-02T19:59:00.044950+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:59:00.044964+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:59:00.044974+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:59:00.044979+00:00", "trade", 5.74, 357.0]
["2026-10-02T19:59:00.044980+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:59:00.044990+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:59:00.044990+00:00", "trade", 5.74, 7.0]
["2026-10-02T19:59:00.044991+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:59:00.045026+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:59:00.045033+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:59:00.045066+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:59:00.045074+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:59:00.045081+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:59:00.045115+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:59:00.045118+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:59:00.045118+00:00", "trade", 5.74, 500.0]
["2026-10-02T19:59:00.045118+00:00", "trade", 5.74, 300.0]
["2026-10-02T19:59:00.045119+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:59:00.045123+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:59:00.045125+00:00", "trade", 5.74, 9088.0]
["2026-10-02T19:59:00.045149+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:59:00.045199+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:59:00.045212+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:59:00.045220+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:59:00.045228+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:59:00.045236+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:59:00.045250+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:59:00.045257+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:59:00.045264+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:59:00.045271+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:59:00.045279+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:59:00.045287+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:59:00.045296+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:59:00.045303+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:59:00.045309+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:59:00.045317+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:59:00.045324+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:59:00.045332+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:59:00.045339+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:59:00.045345+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:59:00.045352+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:59:00.045359+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:59:00.045372+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:59:00.045393+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:59:00.045406+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:59:00.045499+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:59:00.045603+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:59:00.045893+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:59:00.047490+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.047830+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.047846+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.047970+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.048054+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.048064+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.048206+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.048295+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.048772+00:00", "trade", 5.745, 735.0]
["2026-10-02T19:59:00.048785+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.048865+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.049214+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.049256+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:59:00.049280+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:59:00.049346+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:59:00.049596+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.049619+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.049937+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.052882+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.055143+00:00", "trade", 5.74, 225.0]
["2026-10-02T19:59:00.055830+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.061647+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.063195+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:59:00.067589+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.067670+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.068632+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.068647+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.068906+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.069383+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.069789+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.070821+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.070891+00:00", "trade", 5.735, 225.0]
["2026-10-02T19:59:00.071218+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.071257+00:00", "trade", 5.735, 300.0]
["2026-10-02T19:59:00.073379+00:00", "trade", 5.735, 50.0]
["2026-10-02T19:59:00.081000+00:00", "trade", 5.735, 31.0]
["2026-10-02T19:59:00.081495+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.082901+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:59:00.083311+00:00", "trade", 5.735, 1275.0]
["2026-10-02T19:59:00.085100+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.091691+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.091924+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.092222+00:00", "trade", 5.735, 200.0]
["2026-10-02T19:59:00.092874+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.094010+00:00", "trade", 5.735, 365.0]
["2026-10-02T19:59:00.102297+00:00", "trade", 5.735, 400.0]
["2026-10-02T19:59:00.126516+00:00", "trade", 5.73, 8309.0]
["2026-10-02T19:59:00.150034+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.155818+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:59:00.167945+00:00", "trade", 5.735, 50.0]
["2026-10-02T19:59:00.195323+00:00", "trade", 5.735, 454.0]
["2026-10-02T19:59:00.196575+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.263849+00:00", "trade", 5.735, 102.0]
["2026-10-02T19:59:00.264583+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.265035+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.448229+00:00", "trade", 5.735, 5.0]
["2026-10-02T19:59:00.490130+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.491002+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.493125+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.509569+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.559327+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.576548+00:00", "trade", 5.73, 7253.0]
["2026-10-02T19:59:00.602944+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:59:00.602945+00:00", "trade", 5.73, 1000.0]
["2026-10-02T19:59:00.602945+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.602948+00:00", "trade", 5.73, 19.0]
["2026-10-02T19:59:00.602952+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.602959+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.602994+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.603009+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.603392+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:59:00.603393+00:00", "trade", 5.73, 4.0]
["2026-10-02T19:59:00.603395+00:00", "trade", 5.73, 18.0]
["2026-10-02T19:59:00.603396+00:00", "trade", 5.73, 38.0]
["2026-10-02T19:59:00.603400+00:00", "trade", 5.73, 25.0]
["2026-10-02T19:59:00.603400+00:00", "trade", 5.73, 9.0]
["2026-10-02T19:59:00.603403+00:00", "trade", 5.73, 106.0]
["2026-10-02T19:59:00.603403+00:00", "trade", 5.73, 27.0]
["2026-10-02T19:59:00.603409+00:00", "trade", 5.73, 12.0]
["2026-10-02T19:59:00.603409+00:00", "trade", 5.73, 9.0]
["2026-10-02T19:59:00.603411+00:00", "trade", 5.73, 10.0]
["2026-10-02T19:59:00.603411+00:00", "trade", 5.73, 20.0]
["2026-10-02T19:59:00.603416+00:00", "trade", 5.73, 441.0]
["2026-10-02T19:59:00.603417+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:59:00.603418+00:00", "trade", 5.73, 81.0]
["2026-10-02T19:59:00.603425+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.603432+00:00", "trade", 5.73, 419.0]
["2026-10-02T19:59:00.603454+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:59:00.603456+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:59:00.603476+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:59:00.603510+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.603512+00:00", "trade", 5.73, 1000.0]
["2026-10-02T19:59:00.603512+00:00", "trade", 5.73, 535.0]
["2026-10-02T19:59:00.603519+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.603526+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.603532+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.603538+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:59:00.603538+00:00", "trade", 5.73, 40.0]
["2026-10-02T19:59:00.603538+00:00", "trade", 5.73, 46.0]
["2026-10-02T19:59:00.603539+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.603546+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.603550+00:00", "trade", 5.73, 165.0]
["2026-10-02T19:59:00.603551+00:00", "trade", 5.73, 35.0]
["2026-10-02T19:59:00.603551+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.603552+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.603558+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.603565+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.603566+00:00", "trade", 5.73, 565.0]
["2026-10-02T19:59:00.603568+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.603571+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.603578+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.603584+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.603591+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.603595+00:00", "trade", 5.73, 7.0]
["2026-10-02T19:59:00.603598+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.603600+00:00", "trade", 5.73, 36.0]
["2026-10-02T19:59:00.603604+00:00", "trade", 5.73, 147.0]
["2026-10-02T19:59:00.603604+00:00", "trade", 5.73, 40.0]
["2026-10-02T19:59:00.603604+00:00", "trade", 5.73, 80.0]
["2026-10-02T19:59:00.603604+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.603611+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.603612+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.603619+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.603625+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.603631+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.603638+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.603645+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.603652+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.603665+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.603672+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.603678+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.603685+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.603691+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.603701+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.603828+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:59:00.603894+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:59:00.603897+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:59:00.603915+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:59:00.603954+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:59:00.603973+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:59:00.603985+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:59:00.603994+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:59:00.604145+00:00", "trade", 5.73, 22.0]
["2026-10-02T19:59:00.604165+00:00", "trade", 5.73, 23.0]
["2026-10-02T19:59:00.604165+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:59:00.604168+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:00.604179+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:00.604185+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:00.604192+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:00.604199+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:00.604205+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:00.604211+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:00.604217+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:00.604224+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:00.604230+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:00.604237+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:00.604244+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:00.604251+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:00.604258+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:00.604294+00:00", "trade", 5.73, 57.0]
["2026-10-02T19:59:00.604322+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:00.604414+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:00.604546+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:00.604693+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:00.604826+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:00.605306+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:00.605634+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:00.606657+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:00.606688+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:00.606868+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:00.607489+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:00.607587+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:00.607619+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:00.608168+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:00.609232+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:00.610631+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:00.610712+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:00.613628+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:00.614370+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:00.616509+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:00.617656+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:00.619021+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:00.619152+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:00.619212+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:00.621694+00:00", "trade", 5.73, 50.0]
["2026-10-02T19:59:00.634190+00:00", "trade", 5.73, 14.0]
["2026-10-02T19:59:00.634233+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:00.637603+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:00.638120+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:00.640638+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:00.641218+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:00.651357+00:00", "trade", 5.725, 366.0]
["2026-10-02T19:59:00.651533+00:00", "trade", 5.725, 2423.0]
["2026-10-02T19:59:00.656702+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:00.670958+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:00.670992+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:00.731053+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:00.731067+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:00.732915+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:00.812051+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:00.881036+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:00.888626+00:00", "trade", 5.735, 8.0]
["2026-10-02T19:59:00.925279+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:00.925332+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:00.926521+00:00", "trade", 5.73, 500.0]
["2026-10-02T19:59:00.926521+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:00.926588+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:59:00.926655+00:00", "trade", 5.73, 762.0]
["2026-10-02T19:59:00.927254+00:00", "trade", 5.73, 2700.0]
["2026-10-02T19:59:01.050778+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:01.051286+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:01.087010+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:01.087603+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:01.087636+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:01.088052+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:01.107520+00:00", "trade", 5.725, 4.0]
["2026-10-02T19:59:01.107520+00:00", "trade", 5.725, 4.0]
["2026-10-02T19:59:01.107521+00:00", "trade", 5.725, 4.0]
["2026-10-02T19:59:01.107522+00:00", "trade", 5.725, 4.0]
["2026-10-02T19:59:01.107525+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:01.107567+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:01.107781+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:01.107796+00:00", "trade", 5.73, 2.0]
["2026-10-02T19:59:01.107800+00:00", "trade", 5.73, 1.0]
["2026-10-02T19:59:01.107801+00:00", "trade", 5.725, 4.0]
["2026-10-02T19:59:01.107803+00:00", "trade", 5.73, 2.0]
["2026-10-02T19:59:01.107804+00:00", "trade", 5.73, 2.0]
["2026-10-02T19:59:01.107809+00:00", "trade", 5.725, 4.0]
["2026-10-02T19:59:01.108063+00:00", "trade", 5.725, 3.0]
["2026-10-02T19:59:01.108069+00:00", "trade", 5.725, 3.0]
["2026-10-02T19:59:01.108073+00:00", "trade", 5.73, 1.0]
["2026-10-02T19:59:01.108076+00:00", "trade", 5.725, 3.0]
["2026-10-02T19:59:01.108193+00:00", "trade", 5.73, 8.0]
["2026-10-02T19:59:01.108198+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:01.108379+00:00", "trade", 5.73, 3.0]
["2026-10-02T19:59:01.109762+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:01.126236+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:01.126244+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:01.129900+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:01.148140+00:00", "trade", 5.73, 3.0]
["2026-10-02T19:59:01.198237+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:01.201502+00:00", "trade", 5.73, 3.0]
["2026-10-02T19:59:01.233841+00:00", "trade", 5.73, 3.0]
["2026-10-02T19:59:01.300194+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:01.300812+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:01.698637+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:01.745353+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:01.759205+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:01.844941+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:02.020436+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:02.118597+00:00", "trade", 5.725, 37.0]
["2026-10-02T19:59:02.381023+00:00", "trade", 5.7345, 30.0]
["2026-10-02T19:59:02.410177+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:02.442468+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:02.443056+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:02.511374+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:02.511382+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:02.527113+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:02.531686+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:02.633835+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:02.727122+00:00", "trade", 5.725, 32.0]
["2026-10-02T19:59:03.726184+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:03.726300+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:03.744267+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:04.045892+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:04.046683+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:04.468273+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:04.561444+00:00", "trade", 5.72, 7.0]
["2026-10-02T19:59:04.779187+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:04.779214+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:04.794130+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:04.794829+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:05.044041+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:05.097951+00:00", "trade", 5.73, 37.0]
["2026-10-02T19:59:05.146786+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:05.153157+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:05.403703+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:05.603016+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:05.688136+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:05.693612+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:05.693621+00:00", "trade", 5.725, 169.0]
["2026-10-02T19:59:06.006311+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:06.529079+00:00", "trade", 5.72, 872.0]
["2026-10-02T19:59:06.623664+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:07.061318+00:00", "trade", 5.725, 33.0]
["2026-10-02T19:59:07.731965+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:07.790047+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:08.050448+00:00", "trade", 5.725, 10.0]
["2026-10-02T19:59:08.051233+00:00", "trade", 5.73, 2.0]
["2026-10-02T19:59:08.364120+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:08.944073+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:09.033541+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:09.034170+00:00", "trade", 5.725, 37.0]
["2026-10-02T19:59:09.070222+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:09.511569+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:09.543557+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:09.544890+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:09.881830+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:09.982421+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:10.073484+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:10.187518+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:10.418043+00:00", "trade", 5.728, 100.0]
["2026-10-02T19:59:10.506098+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:11.058392+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:11.061386+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:11.061959+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:11.062360+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:59:11.062839+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:11.877807+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:11.925708+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:12.463150+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:12.537691+00:00", "trade", 5.725, 2.0]
["2026-10-02T19:59:13.049076+00:00", "trade", 5.725, 33.0]
["2026-10-02T19:59:13.132424+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:13.535201+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:14.022562+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:14.255550+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:59:14.303257+00:00", "trade", 5.7343, 11.0]
["2026-10-02T19:59:14.744454+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:15.020060+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:15.067692+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:15.094042+00:00", "trade", 5.73, 37.0]
["2026-10-02T19:59:15.123677+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:15.123710+00:00", "trade", 5.725, 33.0]
["2026-10-02T19:59:15.133255+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:15.144605+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:15.197158+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:15.270939+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:15.460392+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:15.462572+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:15.585992+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:15.645103+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:16.299803+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:16.331674+00:00", "trade", 5.7342, 36.0]
["2026-10-02T19:59:16.356071+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:16.356097+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:16.400035+00:00", "trade", 5.7342, 20.0]
["2026-10-02T19:59:16.408510+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:16.503561+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:16.536520+00:00", "trade", 5.725, 102.0]
["2026-10-02T19:59:16.537647+00:00", "trade", 5.725, 300.0]
["2026-10-02T19:59:16.537659+00:00", "trade", 5.725, 400.0]
["2026-10-02T19:59:16.537785+00:00", "trade", 5.725, 63.0]
["2026-10-02T19:59:16.537998+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:59:16.538063+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:59:16.538123+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:59:16.538184+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:16.538246+00:00", "trade", 5.725, 1000.0]
["2026-10-02T19:59:16.538973+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:16.704798+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:16.850184+00:00", "trade", 5.7221, 25.0]
["2026-10-02T19:59:17.019479+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:17.021396+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:17.063581+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:17.240504+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:17.421300+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:17.493957+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:17.494416+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:18.130534+00:00", "trade", 5.725, 10.0]
["2026-10-02T19:59:18.154577+00:00", "trade", 5.725, 23.0]
["2026-10-02T19:59:18.449741+00:00", "trade", 5.725, 1000.0]
["2026-10-02T19:59:18.734198+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:18.763562+00:00", "trade", 5.72, 1.0]
["2026-10-02T19:59:18.843783+00:00", "trade", 5.725, 420.0]
["2026-10-02T19:59:19.098093+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:19.127276+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:19.641149+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:19.645881+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:19.746852+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:19.747539+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:19.747887+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:19.763603+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:19.991499+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:59:19.991865+00:00", "trade", 5.725, 236.0]
["2026-10-02T19:59:19.991917+00:00", "trade", 5.725, 54.0]
["2026-10-02T19:59:19.995188+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:20.067137+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:20.580304+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:21.112083+00:00", "trade", 5.725, 37.0]
["2026-10-02T19:59:21.122749+00:00", "trade", 5.73, 2.0]
["2026-10-02T19:59:21.546268+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:59:21.546275+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:21.647370+00:00", "trade", 5.7313, 27.0]
["2026-10-02T19:59:21.698621+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:23.068909+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:23.541454+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:23.542140+00:00", "trade", 5.725, 2.0]
["2026-10-02T19:59:23.542879+00:00", "trade", 5.725, 263.0]
["2026-10-02T19:59:23.544093+00:00", "trade", 5.725, 3.0]
["2026-10-02T19:59:24.098830+00:00", "trade", 5.725, 1.0]
["2026-10-02T19:59:24.103186+00:00", "trade", 5.725, 32.0]
["2026-10-02T19:59:24.540587+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:24.993556+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:59:25.066100+00:00", "trade", 5.725, 60.0]
["2026-10-02T19:59:25.700029+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:25.836750+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:25.840919+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:25.842589+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:25.848076+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:25.853579+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:25.867153+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:25.867805+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:25.877348+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:25.880370+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:25.911633+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:25.912888+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:26.034160+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:26.051774+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:26.052874+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:26.053602+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:26.089517+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:26.107998+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:26.108457+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:26.177919+00:00", "trade", 5.725, 20.0]
["2026-10-02T19:59:26.179370+00:00", "trade", 5.725, 85.0]
["2026-10-02T19:59:26.179397+00:00", "trade", 5.725, 169.0]
["2026-10-02T19:59:26.221798+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:26.222259+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:26.227478+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:26.342107+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:26.456452+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:26.487792+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:26.772359+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:26.804827+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:26.910421+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:26.910628+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:26.911999+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:26.913479+00:00", "trade", 5.734, 10.0]
["2026-10-02T19:59:27.328587+00:00", "trade", 5.725, 1074.0]
["2026-10-02T19:59:27.352665+00:00", "trade", 5.725, 32.0]
["2026-10-02T19:59:27.352668+00:00", "trade", 5.725, 68.0]
["2026-10-02T19:59:27.352678+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:27.352692+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:27.353071+00:00", "trade", 5.725, 94.0]
["2026-10-02T19:59:27.353072+00:00", "trade", 5.725, 6.0]
["2026-10-02T19:59:27.353078+00:00", "trade", 5.725, 97.0]
["2026-10-02T19:59:27.353080+00:00", "trade", 5.725, 3.0]
["2026-10-02T19:59:27.353235+00:00", "trade", 5.725, 5.0]
["2026-10-02T19:59:27.353255+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:27.364831+00:00", "trade", 5.7238, 100.0]
["2026-10-02T19:59:27.372366+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:28.078097+00:00", "trade", 5.722, 35.0]
["2026-10-02T19:59:28.079512+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:28.079602+00:00", "trade", 5.725, 400.0]
["2026-10-02T19:59:28.079609+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:28.079694+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:28.660756+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:28.799169+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:28.840696+00:00", "trade", 5.725, 900.0]
["2026-10-02T19:59:28.840697+00:00", "trade", 5.725, 1000.0]
["2026-10-02T19:59:28.840697+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:28.840698+00:00", "trade", 5.725, 300.0]
["2026-10-02T19:59:28.840699+00:00", "trade", 5.72, 1600.0]
["2026-10-02T19:59:28.840703+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:28.840704+00:00", "trade", 5.72, 220.0]
["2026-10-02T19:59:28.840704+00:00", "trade", 5.72, 151.0]
["2026-10-02T19:59:28.840711+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:28.840740+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:28.840747+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:28.840993+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:28.841046+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:28.841053+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:28.841084+00:00", "trade", 5.72, 67.0]
["2026-10-02T19:59:28.841085+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:28.841094+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:28.841124+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:28.841154+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:59:28.841421+00:00", "trade", 5.73, 2.0]
["2026-10-02T19:59:28.841446+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:28.841462+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:28.841476+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:28.841491+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:28.841522+00:00", "trade", 5.725, 300.0]
["2026-10-02T19:59:28.841528+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:28.841558+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:28.841571+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:28.841585+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:28.841587+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:59:28.841592+00:00", "trade", 5.72, 8.0]
["2026-10-02T19:59:28.841666+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:28.841689+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:28.841737+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:59:28.841782+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:28.841935+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:28.841969+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:28.842026+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:28.842036+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:28.842069+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:28.842272+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:28.842333+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:28.842553+00:00", "trade", 5.72, 7.0]
["2026-10-02T19:59:28.842810+00:00", "trade", 5.72, 2.0]
["2026-10-02T19:59:28.843118+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:28.843654+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:28.843731+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:59:28.843820+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:28.843897+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:28.844569+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:28.856201+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:59:28.856944+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:28.856950+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:28.857538+00:00", "trade", 5.725, 400.0]
["2026-10-02T19:59:28.864222+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:28.874378+00:00", "trade", 5.725, 124.0]
["2026-10-02T19:59:29.097156+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:29.181394+00:00", "trade", 5.725, 4.0]
["2026-10-02T19:59:29.188722+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:29.189365+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:29.281604+00:00", "trade", 5.7229, 30.0]
["2026-10-02T19:59:29.282285+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:29.282466+00:00", "trade", 5.725, 167.0]
["2026-10-02T19:59:29.282778+00:00", "trade", 5.725, 271.0]
["2026-10-02T19:59:30.048937+00:00", "trade", 5.72, 28.0]
["2026-10-02T19:59:30.049402+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:30.049415+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:30.049436+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:30.097400+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:30.108598+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:30.475445+00:00", "trade", 5.725, 893.0]
["2026-10-02T19:59:30.475510+00:00", "trade", 5.725, 10.0]
["2026-10-02T19:59:30.475663+00:00", "trade", 5.725, 137.0]
["2026-10-02T19:59:30.475734+00:00", "trade", 5.725, 232.0]
["2026-10-02T19:59:30.475804+00:00", "trade", 5.725, 169.0]
["2026-10-02T19:59:30.476229+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:30.476236+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:30.553970+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:30.554025+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:30.741114+00:00", "trade", 5.7336, 30.0]
["2026-10-02T19:59:30.779308+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:31.049758+00:00", "trade", 5.725, 2.0]
["2026-10-02T19:59:31.050461+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:31.050557+00:00", "trade", 5.725, 1.0]
["2026-10-02T19:59:31.101205+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:31.344332+00:00", "trade", 5.725, 15.0]
["2026-10-02T19:59:31.436191+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:31.441056+00:00", "trade", 5.7336, 39.0]
["2026-10-02T19:59:31.460156+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:31.896799+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:32.172755+00:00", "trade", 5.725, 657.0]
["2026-10-02T19:59:32.768591+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:32.768975+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:32.769000+00:00", "trade", 5.725, 34.0]
["2026-10-02T19:59:32.769055+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:32.769505+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:32.769536+00:00", "trade", 5.725, 254.0]
["2026-10-02T19:59:32.770057+00:00", "trade", 5.725, 300.0]
["2026-10-02T19:59:32.790114+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:32.790556+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:32.798051+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:32.804933+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:32.902528+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:32.902982+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:33.015270+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:33.041188+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:33.087978+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:59:33.087988+00:00", "trade", 5.725, 400.0]
["2026-10-02T19:59:33.500329+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:33.500778+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:33.523980+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:33.524416+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:33.531984+00:00", "trade", 5.725, 12.0]
["2026-10-02T19:59:33.580521+00:00", "trade", 5.73, 88.0]
["2026-10-02T19:59:33.723492+00:00", "trade", 5.72, 1.0]
["2026-10-02T19:59:34.384776+00:00", "trade", 5.7228, 53.0]
["2026-10-02T19:59:34.676170+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:34.728985+00:00", "trade", 5.72, 33.0]
["2026-10-02T19:59:34.729760+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:34.859346+00:00", "trade", 5.725, 400.0]
["2026-10-02T19:59:34.932929+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:34.932937+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:34.992867+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:34.993312+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:35.003617+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:35.333050+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:35.673760+00:00", "trade", 5.725, 5.0]
["2026-10-02T19:59:36.204271+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:36.204668+00:00", "trade", 5.725, 267.0]
["2026-10-02T19:59:36.204739+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:36.205352+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:36.205812+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:36.206905+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:59:36.207271+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:36.330902+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:36.334415+00:00", "trade", 5.7335, 8.0]
["2026-10-02T19:59:36.369589+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:36.401065+00:00", "trade", 5.725, 1000.0]
["2026-10-02T19:59:36.401814+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:36.554989+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:36.717182+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:36.794712+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:36.795394+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:36.886721+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:36.923260+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:59:36.923309+00:00", "trade", 5.7225, 42.0]
["2026-10-02T19:59:36.923466+00:00", "trade", 5.72, 33.0]
["2026-10-02T19:59:36.923711+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:36.923724+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:59:36.923846+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:36.924983+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:36.925225+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:59:36.925513+00:00", "trade", 5.72, 77.0]
["2026-10-02T19:59:36.925534+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:36.926146+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:59:36.926466+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:36.927893+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:36.928106+00:00", "trade", 5.725, 55.0]
["2026-10-02T19:59:37.052359+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:37.164929+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:37.165781+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:37.195123+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:37.587595+00:00", "trade", 5.725, 33.0]
["2026-10-02T19:59:37.607079+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:37.656217+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:38.142726+00:00", "trade", 5.725, 5.0]
["2026-10-02T19:59:38.164075+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:38.164538+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:38.265423+00:00", "trade", 5.7306, 27.0]
["2026-10-02T19:59:38.699272+00:00", "trade", 5.72, 1.0]
["2026-10-02T19:59:38.734470+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:59:38.736465+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:38.789281+00:00", "trade", 5.725, 329.0]
["2026-10-02T19:59:38.805264+00:00", "trade", 5.725, 900.0]
["2026-10-02T19:59:39.071514+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:39.071996+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:39.115011+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:39.318329+00:00", "trade", 5.725, 82.0]
["2026-10-02T19:59:39.447247+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:39.516409+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:39.593201+00:00", "trade", 5.725, 912.0]
["2026-10-02T19:59:39.593203+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:39.593203+00:00", "trade", 5.725, 1524.0]
["2026-10-02T19:59:39.593203+00:00", "trade", 5.725, 300.0]
["2026-10-02T19:59:39.593593+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:39.623958+00:00", "trade", 5.725, 19.0]
["2026-10-02T19:59:39.624386+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:39.632633+00:00", "trade", 5.725, 62.0]
["2026-10-02T19:59:39.704762+00:00", "trade", 5.725, 765.0]
["2026-10-02T19:59:39.711204+00:00", "trade", 5.725, 16.0]
["2026-10-02T19:59:39.770538+00:00", "trade", 5.7204, 15.0]
["2026-10-02T19:59:39.780301+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:39.800655+00:00", "trade", 5.72, 3.0]
["2026-10-02T19:59:39.801122+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:39.801136+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:39.839901+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:39.853485+00:00", "trade", 5.725, 169.0]
["2026-10-02T19:59:39.854987+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:39.855009+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:39.855010+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:39.855375+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:39.855386+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:39.855433+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:39.855441+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:39.855518+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:39.855533+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:39.855539+00:00", "trade", 5.725, 91.0]
["2026-10-02T19:59:39.947861+00:00", "trade", 5.725, 1.0]
["2026-10-02T19:59:39.994283+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:40.078813+00:00", "trade", 5.7315, 3.0]
["2026-10-02T19:59:40.154331+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:40.161273+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:59:40.188640+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:40.233393+00:00", "trade", 5.73, 168.0]
["2026-10-02T19:59:40.233871+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:40.234764+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:40.338300+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:40.338772+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:40.388388+00:00", "trade", 5.725, 1.0]
["2026-10-02T19:59:40.451522+00:00", "trade", 5.72, 51.0]
["2026-10-02T19:59:40.451604+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:40.452284+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:40.622699+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:40.626737+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:40.670986+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:40.710182+00:00", "trade", 5.725, 99.0]
["2026-10-02T19:59:40.710245+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:40.710866+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:40.753601+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:40.758367+00:00", "trade", 5.725, 33.0]
["2026-10-02T19:59:41.109696+00:00", "trade", 5.725, 1.0]
["2026-10-02T19:59:41.502934+00:00", "trade", 5.7315, 26.0]
["2026-10-02T19:59:41.744619+00:00", "trade", 5.725, 20.0]
["2026-10-02T19:59:41.744909+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:59:41.944759+00:00", "trade", 5.73, 151.0]
["2026-10-02T19:59:41.946440+00:00", "trade", 5.73, 32.0]
["2026-10-02T19:59:41.946442+00:00", "trade", 5.73, 200.0]
["2026-10-02T19:59:41.946442+00:00", "trade", 5.73, 89.0]
["2026-10-02T19:59:41.946836+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:41.946924+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:41.947291+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:41.947746+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:41.949364+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:41.949383+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:41.949396+00:00", "trade", 5.725, 25.0]
["2026-10-02T19:59:41.949772+00:00", "trade", 5.725, 36.0]
["2026-10-02T19:59:41.949921+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:41.949936+00:00", "trade", 5.725, 64.0]
["2026-10-02T19:59:41.949941+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:41.969949+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:41.970871+00:00", "trade", 5.725, 5.0]
["2026-10-02T19:59:42.201347+00:00", "trade", 5.725, 37.0]
["2026-10-02T19:59:42.271825+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:42.272341+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:42.283606+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:42.284315+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:42.286892+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:42.287226+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:42.287228+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:59:42.287229+00:00", "trade", 5.725, 25.0]
["2026-10-02T19:59:42.287230+00:00", "trade", 5.725, 175.0]
["2026-10-02T19:59:42.328412+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:42.451997+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:42.543868+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:42.923794+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:42.924715+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:42.958837+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:42.963978+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:43.104599+00:00", "trade", 5.725, 19.0]
["2026-10-02T19:59:43.105059+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:43.109884+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:43.116343+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:43.324754+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:43.331315+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:43.374005+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:43.466465+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:43.470402+00:00", "trade", 5.725, 57.0]
["2026-10-02T19:59:43.475013+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:43.519493+00:00", "trade", 5.725, 1.0]
["2026-10-02T19:59:43.589202+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:43.604462+00:00", "trade", 5.73, 1.0]
["2026-10-02T19:59:43.605682+00:00", "trade", 5.72, 1.0]
["2026-10-02T19:59:43.670576+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:43.832142+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:43.832597+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:43.969332+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:44.019930+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:44.044754+00:00", "trade", 5.73, 28.0]
["2026-10-02T19:59:44.044780+00:00", "trade", 5.73, 171.0]
["2026-10-02T19:59:44.045828+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:44.046672+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:44.047394+00:00", "trade", 5.73, 392.0]
["2026-10-02T19:59:44.047398+00:00", "trade", 5.73, 762.0]
["2026-10-02T19:59:44.047403+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:44.047411+00:00", "trade", 5.73, 414.0]
["2026-10-02T19:59:44.047480+00:00", "trade", 5.73, 70.0]
["2026-10-02T19:59:44.047796+00:00", "trade", 5.73, 300.0]
["2026-10-02T19:59:44.047858+00:00", "trade", 5.73, 762.0]
["2026-10-02T19:59:44.070691+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:44.070705+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:44.215485+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:44.295881+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:44.372611+00:00", "trade", 5.725, 5.0]
["2026-10-02T19:59:44.454583+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:44.455958+00:00", "trade", 5.72, 507.0]
["2026-10-02T19:59:44.500418+00:00", "trade", 5.725, 1.0]
["2026-10-02T19:59:44.522566+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:44.987628+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:59:44.988061+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:44.988068+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:44.988609+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:44.988619+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:45.031665+00:00", "trade", 5.725, 64.0]
["2026-10-02T19:59:45.032749+00:00", "trade", 5.725, 400.0]
["2026-10-02T19:59:45.036752+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:45.036770+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:45.036771+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:45.037143+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:45.037148+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:45.037224+00:00", "trade", 5.725, 336.0]
["2026-10-02T19:59:45.037225+00:00", "trade", 5.725, 64.0]
["2026-10-02T19:59:45.037390+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:45.037609+00:00", "trade", 5.725, 85.0]
["2026-10-02T19:59:45.037627+00:00", "trade", 5.725, 600.0]
["2026-10-02T19:59:45.037937+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:45.037961+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:45.037965+00:00", "trade", 5.725, 36.0]
["2026-10-02T19:59:45.038324+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:45.041922+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:45.071546+00:00", "trade", 5.725, 23.0]
["2026-10-02T19:59:45.071547+00:00", "trade", 5.725, 77.0]
["2026-10-02T19:59:45.071563+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:45.071577+00:00", "trade", 5.725, 26.0]
["2026-10-02T19:59:45.071943+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:45.072334+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:45.072347+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:45.072794+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:45.072916+00:00", "trade", 5.725, 37.0]
["2026-10-02T19:59:45.073354+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:45.073378+00:00", "trade", 5.725, 63.0]
["2026-10-02T19:59:45.073380+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:45.154563+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:45.450839+00:00", "trade", 5.725, 40.0]
["2026-10-02T19:59:45.676135+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:45.735247+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:45.798279+00:00", "trade", 5.725, 176.0]
["2026-10-02T19:59:45.838957+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:45.886963+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:45.919745+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:45.986768+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:45.995903+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:45.996354+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:46.030697+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:46.035093+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:46.038957+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:46.050170+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:46.114466+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:46.114927+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:46.114937+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:46.115385+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:46.137543+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:46.156474+00:00", "trade", 5.725, 8.0]
["2026-10-02T19:59:46.157194+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:46.308358+00:00", "trade", 5.725, 23.0]
["2026-10-02T19:59:46.667962+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:46.670389+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:46.712519+00:00", "trade", 5.72, 10.0]
["2026-10-02T19:59:46.712941+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:46.712950+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:46.713021+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:46.713409+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:46.714905+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:46.715217+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:46.715294+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:46.734608+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:46.805626+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:46.836641+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:46.836887+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:46.857413+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:46.985254+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:47.116677+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:47.116852+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:47.197960+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:47.314076+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:47.324098+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:47.324116+00:00", "trade", 5.72, 2.0]
["2026-10-02T19:59:47.324561+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:47.324584+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:47.324634+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:47.324766+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:47.326825+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:47.374849+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:47.375242+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:47.375517+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:47.375783+00:00", "trade", 5.725, 300.0]
["2026-10-02T19:59:47.375993+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:47.376314+00:00", "trade", 5.725, 306.0]
["2026-10-02T19:59:47.376457+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:47.379351+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:47.379974+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:47.590736+00:00", "trade", 5.72, 18.0]
["2026-10-02T19:59:47.590746+00:00", "trade", 5.72, 78.0]
["2026-10-02T19:59:47.591216+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:47.591232+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:47.591420+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:59:47.591996+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:59:47.616814+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:47.617964+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:47.703957+00:00", "trade", 5.72, 1.0]
["2026-10-02T19:59:47.704425+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:47.704449+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:47.747317+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:47.758069+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:47.758076+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:47.824069+00:00", "trade", 5.72, 1.0]
["2026-10-02T19:59:47.824546+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:47.824560+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:47.835743+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:47.864667+00:00", "trade", 5.72, 18.0]
["2026-10-02T19:59:47.887016+00:00", "trade", 5.72, 1.0]
["2026-10-02T19:59:47.945003+00:00", "trade", 5.72, 96.0]
["2026-10-02T19:59:48.056904+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:48.056914+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:48.056923+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:48.081607+00:00", "trade", 5.725, 148.0]
["2026-10-02T19:59:48.223972+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:48.228830+00:00", "trade", 5.72, 61.0]
["2026-10-02T19:59:48.466833+00:00", "trade", 5.72, 56.0]
["2026-10-02T19:59:48.518123+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:48.633947+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:48.935326+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:48.940813+00:00", "trade", 5.73, 6.0]
["2026-10-02T19:59:48.942964+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:48.942983+00:00", "trade", 5.725, 80.0]
["2026-10-02T19:59:48.942991+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:48.943352+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:48.943743+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:48.943766+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:48.944126+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:49.014997+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.065314+00:00", "trade", 5.73, 85.0]
["2026-10-02T19:59:49.065811+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.077801+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.078278+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.108157+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.108179+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.138651+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.138662+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.138704+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.177585+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.198415+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.321336+00:00", "trade", 5.72, 1.0]
["2026-10-02T19:59:49.449200+00:00", "trade", 5.72, 40.0]
["2026-10-02T19:59:49.449694+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.483198+00:00", "trade", 5.725, 127.0]
["2026-10-02T19:59:49.516122+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.516123+00:00", "trade", 5.72, 900.0]
["2026-10-02T19:59:49.516124+00:00", "trade", 5.72, 35.0]
["2026-10-02T19:59:49.516127+00:00", "trade", 5.72, 800.0]
["2026-10-02T19:59:49.516127+00:00", "trade", 5.72, 22.0]
["2026-10-02T19:59:49.516130+00:00", "trade", 5.72, 141.0]
["2026-10-02T19:59:49.516136+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.516138+00:00", "trade", 5.72, 71.0]
["2026-10-02T19:59:49.516150+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.516159+00:00", "trade", 5.72, 559.0]
["2026-10-02T19:59:49.516160+00:00", "trade", 5.72, 9.0]
["2026-10-02T19:59:49.516161+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.516162+00:00", "trade", 5.72, 32.0]
["2026-10-02T19:59:49.516163+00:00", "trade", 5.72, 16.0]
["2026-10-02T19:59:49.516166+00:00", "trade", 5.72, 300.0]
["2026-10-02T19:59:49.516167+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:59:49.516171+00:00", "trade", 5.72, 400.0]
["2026-10-02T19:59:49.516171+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:59:49.516173+00:00", "trade", 5.72, 800.0]
["2026-10-02T19:59:49.516175+00:00", "trade", 5.72, 289.0]
["2026-10-02T19:59:49.516179+00:00", "trade", 5.72, 8.0]
["2026-10-02T19:59:49.516179+00:00", "trade", 5.72, 96.0]
["2026-10-02T19:59:49.516183+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.516190+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.516196+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.516203+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.516206+00:00", "trade", 5.72, 104.0]
["2026-10-02T19:59:49.516207+00:00", "trade", 5.72, 6.0]
["2026-10-02T19:59:49.516209+00:00", "trade", 5.72, 480.0]
["2026-10-02T19:59:49.516209+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.516210+00:00", "trade", 5.72, 2.0]
["2026-10-02T19:59:49.516214+00:00", "trade", 5.72, 3.0]
["2026-10-02T19:59:49.516214+00:00", "trade", 5.72, 8.0]
["2026-10-02T19:59:49.516215+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.516240+00:00", "trade", 5.72, 392.0]
["2026-10-02T19:59:49.516242+00:00", "trade", 5.72, 56.0]
["2026-10-02T19:59:49.516242+00:00", "trade", 5.72, 41.0]
["2026-10-02T19:59:49.516243+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:59:49.516297+00:00", "trade", 5.72, 291.0]
["2026-10-02T19:59:49.516304+00:00", "trade", 5.72, 300.0]
["2026-10-02T19:59:49.516309+00:00", "trade", 5.72, 9.0]
["2026-10-02T19:59:49.516352+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.516358+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.516365+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.516372+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.516379+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.516385+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.516392+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.516398+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.516405+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.516411+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.516418+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.516424+00:00", "trade", 5.72, 400.0]
["2026-10-02T19:59:49.516425+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.516430+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.516437+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.516444+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.516451+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.516457+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.516464+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.516471+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.516477+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.516484+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.516490+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.516527+00:00", "trade", 5.72, 500.0]
["2026-10-02T19:59:49.516530+00:00", "trade", 5.72, 200.0]
["2026-10-02T19:59:49.516530+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:59:49.516531+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:59:49.516531+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.516533+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.516540+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.516547+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.516553+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.516561+00:00", "trade", 5.72, 9.0]
["2026-10-02T19:59:49.516570+00:00", "trade", 5.72, 400.0]
["2026-10-02T19:59:49.516597+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.516758+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.516818+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:49.516834+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:59:49.516939+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:59:49.516943+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:59:49.516944+00:00", "trade", 5.72, 200.0]
["2026-10-02T19:59:49.516950+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:59:49.516957+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:59:49.516963+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:59:49.516969+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:59:49.516970+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:59:49.516976+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:59:49.516982+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:59:49.516989+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:59:49.516996+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:59:49.517002+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:59:49.517008+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:59:49.517015+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:59:49.517022+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:59:49.517028+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:59:49.517035+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:59:49.517042+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:59:49.517049+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:59:49.517062+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:59:49.517069+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:59:49.517115+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:59:49.517122+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:59:49.517224+00:00", "trade", 5.72, 300.0]
["2026-10-02T19:59:49.517224+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:59:49.517241+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:59:49.517274+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:59:49.517400+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:59:49.517480+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:59:49.517489+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:59:49.517518+00:00", "trade", 5.72, 200.0]
["2026-10-02T19:59:49.517558+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.517591+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.517602+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.517623+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.517721+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.517735+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.517755+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.517784+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.517986+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.518056+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.518066+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.518583+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.519298+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.519727+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.519735+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.519746+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.519802+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.519884+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.519910+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.520227+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.520500+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.520553+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.521262+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.521269+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.524278+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.526282+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.526539+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.527884+00:00", "trade", 5.715, 1.0]
["2026-10-02T19:59:49.527894+00:00", "trade", 5.72, 200.0]
["2026-10-02T19:59:49.527921+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.530179+00:00", "trade", 5.715, 33.0]
["2026-10-02T19:59:49.532242+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.533752+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.533763+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.533770+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.533778+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.533791+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.533798+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.533822+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.533838+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:59:49.533843+00:00", "trade", 5.715, 1524.0]
["2026-10-02T19:59:49.533843+00:00", "trade", 5.72, 500.0]
["2026-10-02T19:59:49.533843+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:59:49.533845+00:00", "trade", 5.72, 500.0]
["2026-10-02T19:59:49.533852+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:59:49.533852+00:00", "trade", 5.72, 300.0]
["2026-10-02T19:59:49.533852+00:00", "trade", 5.72, 300.0]
["2026-10-02T19:59:49.533853+00:00", "trade", 5.72, 700.0]
["2026-10-02T19:59:49.533860+00:00", "trade", 5.72, 200.0]
["2026-10-02T19:59:49.533860+00:00", "trade", 5.72, 110.0]
["2026-10-02T19:59:49.533882+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.533889+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.533897+00:00", "trade", 5.72, 200.0]
["2026-10-02T19:59:49.533903+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.533910+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.533916+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:59:49.533917+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.533919+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:59:49.533920+00:00", "trade", 5.72, 200.0]
["2026-10-02T19:59:49.533921+00:00", "trade", 5.72, 2800.0]
["2026-10-02T19:59:49.533922+00:00", "trade", 5.72, 700.0]
["2026-10-02T19:59:49.533924+00:00", "trade", 5.72, 300.0]
["2026-10-02T19:59:49.533924+00:00", "trade", 5.72, 400.0]
["2026-10-02T19:59:49.533925+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.533928+00:00", "trade", 5.72, 700.0]
["2026-10-02T19:59:49.533928+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:59:49.533929+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:59:49.533930+00:00", "trade", 5.72, 300.0]
["2026-10-02T19:59:49.533931+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:59:49.533932+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.533934+00:00", "trade", 5.72, 200.0]
["2026-10-02T19:59:49.533935+00:00", "trade", 5.72, 217.0]
["2026-10-02T19:59:49.533937+00:00", "trade", 5.72, 12.0]
["2026-10-02T19:59:49.533939+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.533943+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:59:49.533946+00:00", "trade", 5.72, 59.0]
["2026-10-02T19:59:49.533946+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.533952+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.533959+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.533965+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.533971+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.533977+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.533984+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.533989+00:00", "trade", 5.72, 400.0]
["2026-10-02T19:59:49.533992+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.533999+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.534006+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.534013+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.534020+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.534026+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.534029+00:00", "trade", 5.72, 200.0]
["2026-10-02T19:59:49.534032+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.534039+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.534046+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.534052+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.534060+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.534067+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.534118+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.534347+00:00", "trade", 5.72, 400.0]
["2026-10-02T19:59:49.534354+00:00", "trade", 5.72, 600.0]
["2026-10-02T19:59:49.534358+00:00", "trade", 5.72, 600.0]
["2026-10-02T19:59:49.534362+00:00", "trade", 5.72, 1400.0]
["2026-10-02T19:59:49.534369+00:00", "trade", 5.72, 176.0]
["2026-10-02T19:59:49.534374+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.534408+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.534416+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.534430+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.534439+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.534445+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.534508+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.534516+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.534733+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.534777+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.534850+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.535105+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.536005+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.536007+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:59:49.536007+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.536058+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.536081+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.536091+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:59:49.536160+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:59:49.536207+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.536233+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:59:49.536302+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:59:49.536370+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:59:49.536437+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:59:49.536505+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:59:49.536574+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:59:49.536640+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:59:49.536787+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.536832+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.537243+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.537303+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:59:49.537379+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.538054+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.540047+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.540407+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.540812+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:59:49.540919+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.541092+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.541565+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:59:49.541601+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.541649+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.542155+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.542623+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.543926+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.546806+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:59:49.546892+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.547134+00:00", "trade", 5.72, 2.0]
["2026-10-02T19:59:49.547134+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.547164+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.547190+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.547946+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.547953+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.550544+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:59:49.551277+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.551278+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:59:49.552029+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:59:49.557605+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:59:49.558371+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:59:49.563477+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:59:49.582802+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.583225+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.583748+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.583768+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.584222+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.599373+00:00", "trade", 5.715, 300.0]
["2026-10-02T19:59:49.618473+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.619291+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.622991+00:00", "trade", 5.72, 300.0]
["2026-10-02T19:59:49.622991+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.623013+00:00", "trade", 5.715, 200.0]
["2026-10-02T19:59:49.623014+00:00", "trade", 5.715, 200.0]
["2026-10-02T19:59:49.623016+00:00", "trade", 5.715, 200.0]
["2026-10-02T19:59:49.623019+00:00", "trade", 5.715, 200.0]
["2026-10-02T19:59:49.623184+00:00", "trade", 5.715, 300.0]
["2026-10-02T19:59:49.623386+00:00", "trade", 5.72, 200.0]
["2026-10-02T19:59:49.623393+00:00", "trade", 5.715, 200.0]
["2026-10-02T19:59:49.623423+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.624682+00:00", "trade", 5.715, 272.0]
["2026-10-02T19:59:49.624821+00:00", "trade", 5.715, 200.0]
["2026-10-02T19:59:49.625140+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:59:49.625140+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.625335+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:59:49.625533+00:00", "trade", 5.715, 37.0]
["2026-10-02T19:59:49.626205+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:59:49.626286+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:59:49.632852+00:00", "trade", 5.715, 33.0]
["2026-10-02T19:59:49.634348+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.639090+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.639552+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.644121+00:00", "trade", 5.72, 5.0]
["2026-10-02T19:59:49.644123+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.648170+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.650339+00:00", "trade", 5.715, 500.0]
["2026-10-02T19:59:49.652120+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.652146+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.672134+00:00", "trade", 5.715, 27.0]
["2026-10-02T19:59:49.687885+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.688155+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.696721+00:00", "trade", 5.715, 300.0]
["2026-10-02T19:59:49.704641+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.709997+00:00", "trade", 5.715, 2.0]
["2026-10-02T19:59:49.712839+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.712929+00:00", "trade", 5.72, 33.0]
["2026-10-02T19:59:49.721737+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.810926+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:49.844870+00:00", "trade", 5.715, 6.0]
["2026-10-02T19:59:49.978972+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.002795+00:00", "trade", 5.715, 1.0]
["2026-10-02T19:59:50.002806+00:00", "trade", 5.72, 4.0]
["2026-10-02T19:59:50.003229+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.009711+00:00", "trade", 5.72, 150.0]
["2026-10-02T19:59:50.010505+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.013310+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.014427+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.014488+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.027759+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.049039+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.049064+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.050188+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.053114+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.058722+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.058723+00:00", "trade", 5.72, 36.0]
["2026-10-02T19:59:50.058764+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.058961+00:00", "trade", 5.72, 2.0]
["2026-10-02T19:59:50.058962+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.069566+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.069612+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.069655+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.092085+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.097648+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.109123+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.109150+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.111418+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.134293+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.134309+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.134338+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.134392+00:00", "trade", 5.72, 23.0]
["2026-10-02T19:59:50.144571+00:00", "trade", 5.715, 28.0]
["2026-10-02T19:59:50.144639+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.144665+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.144673+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.156501+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.156955+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.156982+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.157531+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.179173+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.179680+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.182011+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.182390+00:00", "trade", 5.715, 1.0]
["2026-10-02T19:59:50.241217+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.241820+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.241856+00:00", "trade", 5.72, 3.0]
["2026-10-02T19:59:50.242053+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.242270+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.242277+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.242284+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.243455+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.253255+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.274642+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.285803+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.302496+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.302996+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.306020+00:00", "trade", 5.715, 16.0]
["2026-10-02T19:59:50.307009+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.308818+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.308847+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.308852+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:59:50.308854+00:00", "trade", 5.72, 200.0]
["2026-10-02T19:59:50.308872+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.308879+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.308892+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.308900+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.308906+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.308908+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:59:50.308914+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.308920+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.309045+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.309057+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.309064+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.309071+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.309078+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.309085+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.309100+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.309140+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.309218+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.309314+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.309345+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:50.309371+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.309670+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.309990+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.310016+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.310037+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:59:50.310107+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:50.310167+00:00", "trade", 5.725, 174.0]
["2026-10-02T19:59:50.310172+00:00", "trade", 5.725, 300.0]
["2026-10-02T19:59:50.310281+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.310322+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:59:50.310477+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:50.310565+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.310592+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.310919+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.326361+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.326413+00:00", "trade", 5.72, 200.0]
["2026-10-02T19:59:50.330188+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.330415+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.346563+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.346590+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.353653+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.365145+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.365165+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.365574+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.372300+00:00", "trade", 5.72, 21.0]
["2026-10-02T19:59:50.390456+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.396356+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.407809+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.410893+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.424257+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.436221+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.473590+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.474449+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.474475+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.480503+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.551746+00:00", "trade", 5.72, 230.0]
["2026-10-02T19:59:50.551746+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.551874+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.578448+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.578472+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.578499+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.579126+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.579153+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.601559+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.607668+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.607684+00:00", "trade", 5.72, 200.0]
["2026-10-02T19:59:50.607702+00:00", "trade", 5.72, 59.0]
["2026-10-02T19:59:50.607703+00:00", "trade", 5.72, 275.0]
["2026-10-02T19:59:50.608224+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.797149+00:00", "trade", 5.721, 196.0]
["2026-10-02T19:59:50.910263+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:59:50.968489+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.972830+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.972853+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.972882+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.979199+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.979228+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:50.988996+00:00", "trade", 5.72, 9.0]
["2026-10-02T19:59:51.023786+00:00", "trade", 5.725, 37.0]
["2026-10-02T19:59:51.055251+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:51.055274+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:51.055281+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:51.055304+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:51.055311+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:51.055318+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:51.055338+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:51.056178+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:51.064374+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:51.067332+00:00", "trade", 5.72, 3.0]
["2026-10-02T19:59:51.141594+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:51.142250+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:51.142280+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:51.142901+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:51.144791+00:00", "trade", 5.72, 8.0]
["2026-10-02T19:59:51.163719+00:00", "trade", 5.72, 63.0]
["2026-10-02T19:59:51.179255+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:51.201320+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:59:51.201556+00:00", "trade", 5.7275, 300.0]
["2026-10-02T19:59:51.245029+00:00", "trade", 5.72, 86.0]
["2026-10-02T19:59:51.263938+00:00", "trade", 5.72, 23.0]
["2026-10-02T19:59:51.503911+00:00", "trade", 5.725, 4.0]
["2026-10-02T19:59:51.573900+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:51.574392+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:51.574420+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:51.600932+00:00", "trade", 5.725, 20.0]
["2026-10-02T19:59:51.671263+00:00", "trade", 5.725, 25.0]
["2026-10-02T19:59:51.719102+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:51.730564+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:51.744449+00:00", "trade", 5.72, 42.0]
["2026-10-02T19:59:51.777816+00:00", "trade", 5.725, 300.0]
["2026-10-02T19:59:51.806891+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:51.807381+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:51.828124+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:59:51.926526+00:00", "trade", 5.72, 8.0]
["2026-10-02T19:59:51.985182+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:52.061516+00:00", "trade", 5.72, 1.0]
["2026-10-02T19:59:52.138925+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:52.142961+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:52.142962+00:00", "trade", 5.72, 971.0]
["2026-10-02T19:59:52.142989+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:52.144627+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:52.144656+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:52.148776+00:00", "trade", 5.725, 10.0]
["2026-10-02T19:59:52.148962+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:52.184226+00:00", "trade", 5.72, 20.0]
["2026-10-02T19:59:52.217158+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:52.254606+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:52.503254+00:00", "trade", 5.72, 1.0]
["2026-10-02T19:59:52.607314+00:00", "trade", 5.725, 7.0]
["2026-10-02T19:59:52.818914+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:53.004608+00:00", "trade", 5.72, 1.0]
["2026-10-02T19:59:53.135305+00:00", "trade", 5.72, 16.0]
["2026-10-02T19:59:53.135314+00:00", "trade", 5.72, 400.0]
["2026-10-02T19:59:53.135318+00:00", "trade", 5.72, 300.0]
["2026-10-02T19:59:53.135323+00:00", "trade", 5.72, 118.0]
["2026-10-02T19:59:53.137672+00:00", "trade", 5.72, 400.0]
["2026-10-02T19:59:53.137672+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:53.138990+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:53.154109+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:53.188611+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:53.212513+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:53.249472+00:00", "trade", 5.725, 97.0]
["2026-10-02T19:59:53.398235+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:53.399224+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:53.417682+00:00", "trade", 5.72, 4.0]
["2026-10-02T19:59:53.824543+00:00", "trade", 5.725, 36.0]
["2026-10-02T19:59:53.824843+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:53.824898+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:59:53.866146+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:53.866680+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:54.014733+00:00", "trade", 5.72, 74.0]
["2026-10-02T19:59:54.015179+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:54.250246+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:54.250345+00:00", "trade", 5.72, 62.0]
["2026-10-02T19:59:54.250345+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:54.250397+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:54.252153+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:54.252858+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:54.291289+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:54.299985+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:54.334862+00:00", "trade", 5.72, 7.0]
["2026-10-02T19:59:54.335219+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:54.504061+00:00", "trade", 5.725, 1.0]
["2026-10-02T19:59:54.594874+00:00", "trade", 5.72, 1.0]
["2026-10-02T19:59:54.594883+00:00", "trade", 5.72, 32.0]
["2026-10-02T19:59:54.594886+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:54.595345+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:54.695950+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:54.705463+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:54.708136+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:59:54.708136+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:54.708590+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:54.809799+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:54.994788+00:00", "trade", 5.725, 148.0]
["2026-10-02T19:59:54.995254+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:54.996734+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:55.004793+00:00", "trade", 5.725, 2.0]
["2026-10-02T19:59:55.012541+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:55.164419+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:55.172263+00:00", "trade", 5.72, 53.0]
["2026-10-02T19:59:55.172840+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:55.179932+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:55.205596+00:00", "trade", 5.725, 81.0]
["2026-10-02T19:59:55.243936+00:00", "trade", 5.72, 6.0]
["2026-10-02T19:59:55.267306+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:55.330653+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:55.366106+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:55.625624+00:00", "trade", 5.725, 77.0]
["2026-10-02T19:59:55.627658+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:55.630186+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:59:55.630189+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:55.728142+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:55.764750+00:00", "trade", 5.72, 72.0]
["2026-10-02T19:59:55.764753+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:55.766618+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:55.828994+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:55.877714+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:55.885435+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:55.888125+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:59:55.888125+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:55.889759+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:55.924023+00:00", "trade", 5.725, 1.0]
["2026-10-02T19:59:55.924402+00:00", "trade", 5.725, 67.0]
["2026-10-02T19:59:55.924403+00:00", "trade", 5.725, 24.0]
["2026-10-02T19:59:55.944574+00:00", "trade", 5.72, 69.0]
["2026-10-02T19:59:55.944578+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:55.996931+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:56.132675+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:56.133233+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:56.162522+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:56.168014+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:56.207057+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:56.231067+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:56.370283+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:56.384453+00:00", "trade", 5.72, 3.0]
["2026-10-02T19:59:56.425580+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:56.429032+00:00", "trade", 5.72, 37.0]
["2026-10-02T19:59:56.572270+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:56.584322+00:00", "trade", 5.725, 13.0]
["2026-10-02T19:59:56.642558+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:56.739709+00:00", "trade", 5.72, 2.0]
["2026-10-02T19:59:56.784769+00:00", "trade", 5.725, 2.0]
["2026-10-02T19:59:56.874772+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:56.910385+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:56.983898+00:00", "trade", 5.72, 1.0]
["2026-10-02T19:59:56.991639+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:57.002812+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:57.023813+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:57.086940+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:57.120070+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:57.120076+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:57.120430+00:00", "trade", 5.72, 272.0]
["2026-10-02T19:59:57.120430+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:57.219877+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:57.340859+00:00", "trade", 5.725, 551.0]
["2026-10-02T19:59:57.929893+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:57.943047+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:58.049805+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:58.064883+00:00", "trade", 5.725, 3.0]
["2026-10-02T19:59:58.167805+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:58.269664+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:58.305589+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:58.424976+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:58.563613+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:58.596678+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:58.720873+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:58.725133+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:58.725161+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:58.727359+00:00", "trade", 5.725, 2800.0]
["2026-10-02T19:59:58.727778+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:58.728299+00:00", "trade", 5.725, 497.0]
["2026-10-02T19:59:58.739854+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:59:58.796952+00:00", "trade", 5.73, 762.0]
["2026-10-02T19:59:58.797709+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:59:58.797782+00:00", "trade", 5.73, 131.0]
["2026-10-02T19:59:58.797970+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:59:58.798082+00:00", "trade", 5.73, 112.0]
["2026-10-02T19:59:58.798092+00:00", "trade", 5.73, 335.0]
["2026-10-02T19:59:58.798388+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:59:58.798461+00:00", "trade", 5.73, 604.0]
["2026-10-02T19:59:58.798703+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:58.799915+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:59:58.800193+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:59:58.800302+00:00", "trade", 5.73, 185.0]
["2026-10-02T19:59:58.802597+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:58.802621+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:58.834429+00:00", "trade", 5.73, 106.0]
["2026-10-02T19:59:58.835036+00:00", "trade", 5.73, 163.0]
["2026-10-02T19:59:58.867003+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:58.916741+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:58.917183+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:58.922524+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:58.933422+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:58.933429+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:58.936313+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:58.955768+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:59.002915+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:59.089556+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:59.263193+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:59.521095+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:59.529589+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:59.549974+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:59.663627+00:00", "trade", 5.725, 7.0]
["2026-10-02T19:59:59.664598+00:00", "trade", 5.725, 3.0]
["2026-10-02T19:59:59.664938+00:00", "trade", 5.725, 6.0]
["2026-10-02T19:59:59.666250+00:00", "trade", 5.725, 9.0]
["2026-10-02T19:59:59.667798+00:00", "trade", 5.725, 4.0]
["2026-10-02T19:59:59.668468+00:00", "trade", 5.725, 4.0]
["2026-10-02T19:59:59.669145+00:00", "trade", 5.725, 6.0]
["2026-10-02T19:59:59.669163+00:00", "trade", 5.725, 3.0]
["2026-10-02T19:59:59.669576+00:00", "trade", 5.725, 4.0]
["2026-10-02T19:59:59.670495+00:00", "trade", 5.725, 11.0]
["2026-10-02T19:59:59.670577+00:00", "trade", 5.725, 4.0]
["2026-10-02T19:59:59.692606+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:59.705591+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:59.709833+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:59.727427+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:59.853593+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:59.879409+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:59.899188+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:59:59.913144+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:59.913978+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:59.914771+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:59.921937+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:59.925372+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:59.942028+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:59.978897+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:59.986690+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:59.996262+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:59:59.999259+00:00", "quote", 5.72, 5.73]